EquityPandit

Capri Global Capital Ltd

NSE :CGCL  BSE :531595  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CGCL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025180.32179.13181.95176.326503011.66%
18 Dec 2025177.37179.65180.44175.65467560-0.73%
17 Dec 2025178.68181.50181.95178.00567349-1.29%
16 Dec 2025181.01182.38184.50180.001057552-0.70%
15 Dec 2025182.28183.00184.13180.501018536-1.00%
12 Dec 2025184.13184.80184.85182.293985680.14%
11 Dec 2025183.88180.00184.74179.257904202.21%
10 Dec 2025179.90184.19184.89179.522283549-1.90%
09 Dec 2025183.39186.00187.23182.371687617-1.29%
08 Dec 2025185.79188.98188.98185.00880555-1.69%
05 Dec 2025188.99187.00189.90185.349493030.70%
04 Dec 2025187.67188.66190.70186.73801772-0.10%
03 Dec 2025187.85189.78190.04186.63778494-0.92%
02 Dec 2025189.59190.06191.95188.75879941-0.36%
01 Dec 2025190.27190.03194.40189.008938381.13%
28 Nov 2025188.14191.24191.26186.391631655-1.52%
27 Nov 2025191.05190.00192.50187.568468851.27%
26 Nov 2025188.65190.00190.50186.0610712440.29%
25 Nov 2025188.10190.75190.90187.50839945-1.38%
24 Nov 2025190.74191.98193.00189.1318113650.04%
21 Nov 2025190.67194.10194.10189.61995244-1.57%
20 Nov 2025193.72195.00195.60193.10690290-0.67%
19 Nov 2025195.02195.00196.35191.492634808-0.32%
18 Nov 2025195.64198.00204.72194.104257913-0.46%
17 Nov 2025196.54198.90200.98196.00981172-0.91%
14 Nov 2025198.35197.59200.07195.158112820.38%
13 Nov 2025197.59200.40200.97194.881925177-1.03%
12 Nov 2025199.65197.95200.90196.5611372761.11%
11 Nov 2025197.46198.50199.39194.051568411-0.76%
10 Nov 2025198.97196.99201.20196.0711349931.26%
07 Nov 2025196.49196.00198.40193.251193700-0.51%
06 Nov 2025197.50197.45198.85192.0617534290.23%
04 Nov 2025197.05203.80203.80196.581113586-3.07%
03 Nov 2025203.30203.60204.90200.1018831090.13%
31 Oct 2025203.03208.00211.90201.504405025-1.80%
30 Oct 2025206.75209.08214.00197.7515039446-1.11%
29 Oct 2025209.08209.00210.21205.1030256941.26%
28 Oct 2025206.48205.00210.80203.2049328061.26%
27 Oct 2025203.92207.00207.10202.992141392-0.51%
24 Oct 2025204.96202.00208.20201.1593472772.71%
23 Oct 2025199.56197.00201.00193.1536400773.14%
21 Oct 2025193.49193.95194.40192.802239090.17%
20 Oct 2025193.16192.10194.50190.1113275100.55%
17 Oct 2025192.10194.41194.50190.00971054-0.55%
16 Oct 2025193.16196.80197.00192.002182822-0.36%
15 Oct 2025193.86185.80196.65185.1048145744.34%
14 Oct 2025185.79187.76188.83184.42869225-1.05%
13 Oct 2025187.76188.00188.96187.00831811-1.05%
10 Oct 2025189.76189.95190.45187.25950268-0.04%
09 Oct 2025189.84189.21190.25187.308004110.33%
08 Oct 2025189.21188.75190.20185.178512490.43%
07 Oct 2025188.40190.00190.79187.49683621-0.74%
06 Oct 2025189.80190.00192.85189.0013159600.24%
03 Oct 2025189.34190.44190.99186.0021313260.31%
01 Oct 2025188.76185.40189.40184.807011261.93%
30 Sep 2025185.18187.00188.80184.70907947-1.09%
29 Sep 2025187.23185.80188.70184.0024571931.06%
26 Sep 2025185.26188.89188.89184.001306097-1.74%
25 Sep 2025188.54193.00193.90187.58658568-2.11%
24 Sep 2025192.61193.29196.00191.901477834-0.31%
23 Sep 2025193.20194.40198.40189.243100576-0.08%
22 Sep 2025193.35191.00194.40189.1621901071.41%
19 Sep 2025190.66186.29195.00184.10107446772.83%
18 Sep 2025185.41189.95189.95184.48902706-2.15%
17 Sep 2025189.48188.47190.20187.707648410.54%
16 Sep 2025188.47190.00190.80187.23805262-0.34%
15 Sep 2025189.12186.90190.13186.9013024161.66%
12 Sep 2025186.04185.00187.08183.3516306101.08%
11 Sep 2025184.05187.87188.80183.601036202-2.10%
10 Sep 2025187.99187.40191.80186.3817805690.61%
09 Sep 2025186.85185.98187.45184.455449480.96%
08 Sep 2025185.08185.40186.00182.4715028030.33%
05 Sep 2025184.48186.00188.80183.101024609-0.50%
04 Sep 2025185.40188.99190.50184.831042864-1.83%
03 Sep 2025188.86189.50191.72188.208638960.25%
02 Sep 2025188.38189.50192.50187.651607822-0.31%
01 Sep 2025188.96185.90190.28185.4015817161.94%
29 Aug 2025185.36184.50187.85181.592202711-0.18%
28 Aug 2025185.69190.60190.60182.301736678-2.66%
26 Aug 2025190.76189.02193.99187.00124666280.72%
25 Aug 2025189.39188.90192.50188.2030776130.76%
22 Aug 2025187.96187.50189.99187.5010392560.03%
21 Aug 2025187.90190.00190.70187.501538282-0.98%
20 Aug 2025189.76188.50194.70188.5047425240.89%
19 Aug 2025188.08190.93191.60187.501300518-1.49%
18 Aug 2025190.93187.50192.50186.5135837442.73%
14 Aug 2025185.86186.00188.25184.2614823940.08%
13 Aug 2025185.71183.40186.70182.7521726621.60%
12 Aug 2025182.78183.60185.86181.051947660-0.39%
11 Aug 2025183.50183.45185.10181.2420604260.73%
08 Aug 2025182.17187.88189.00181.053666423-3.04%
07 Aug 2025187.88187.00188.67181.5731998310.45%
06 Aug 2025187.04186.33189.17184.5943898780.16%
05 Aug 2025186.75191.00195.90186.139297123-1.77%
04 Aug 2025190.12176.96192.50175.52360255838.42%
01 Aug 2025175.36186.50190.35174.9011854541-5.87%
31 Jul 2025186.29183.50188.80181.0040384190.11%
30 Jul 2025186.08181.50187.73180.0151500522.70%
29 Jul 2025181.18178.99182.45175.0526694831.12%
28 Jul 2025179.18182.50185.61176.703282318-2.11%
25 Jul 2025183.04186.50188.25178.766150266-2.44%
24 Jul 2025187.61182.87190.30182.38120844253.38%
23 Jul 2025181.48182.50183.94180.402182407-0.72%
22 Jul 2025182.80182.80185.30181.3930857290.48%
21 Jul 2025181.93183.00184.70180.953033637-1.00%
18 Jul 2025183.76183.07184.70178.8146363510.58%
17 Jul 2025182.70182.90183.78180.1840061060.71%
16 Jul 2025181.42176.90183.90174.3095848962.56%
15 Jul 2025176.89177.40179.45176.062358224-0.04%
14 Jul 2025176.96176.88178.00173.6728734990.43%
11 Jul 2025176.20178.50179.63173.313664097-0.83%
10 Jul 2025177.67168.88178.70168.10149709745.71%
09 Jul 2025168.08171.20171.45166.513703058-0.84%
08 Jul 2025169.50166.04170.95165.2785308482.56%
07 Jul 2025165.27166.90168.04165.001513396-0.47%
04 Jul 2025166.05167.08168.03165.292080035-0.23%
03 Jul 2025166.44167.50168.00165.822016766-0.19%
02 Jul 2025166.75168.70168.99165.523597170-0.64%
01 Jul 2025167.82173.68174.00167.304653682-2.83%
30 Jun 2025172.70172.39174.75167.25110008151.47%
27 Jun 2025170.20171.80172.24168.913579475-0.31%
26 Jun 2025170.73175.99176.59169.034778209-2.07%
25 Jun 2025174.34177.74182.90173.4010328919-1.23%
24 Jun 2025176.52170.22179.01169.50154681235.17%
23 Jun 2025167.85167.00169.70165.3536692100.19%
20 Jun 2025167.54164.93169.00163.0049953022.09%
19 Jun 2025164.11170.25171.81164.004887041-3.15%
18 Jun 2025169.44171.50173.87168.804372844-2.16%
17 Jun 2025173.18172.50181.50170.61233611551.07%
16 Jun 2025171.35164.90172.90160.60228908950.13%
13 Jun 2025171.13171.00175.00169.315215285-2.07%
12 Jun 2025174.74179.92182.49173.477650880-2.90%
11 Jun 2025179.95178.00183.55175.48128632800.54%
10 Jun 2025178.98177.00186.95172.5046744410-1.30%
09 Jun 2025181.34158.99182.44158.589431454019.27%
06 Jun 2025152.04155.50159.07151.6015595881-1.27%
05 Jun 2025154.00152.18161.45152.0061712381.95%
04 Jun 2025151.06153.80156.88150.512986967-0.28%
03 Jun 2025151.48152.95155.25151.01958754-0.35%
02 Jun 2025152.01152.49162.39151.0055277660.21%
30 May 2025151.69156.00157.60150.991230295-2.63%
29 May 2025155.78158.20159.14155.37496053-1.66%
28 May 2025158.41158.51160.83157.723991910.00%
27 May 2025158.41159.73160.00157.55434669-0.34%
26 May 2025158.95159.75161.70158.164067860.14%
23 May 2025158.72159.80160.82157.764612430.28%
22 May 2025158.27162.69163.62157.90847831-2.24%
21 May 2025161.90162.90164.24161.11460674-0.34%
20 May 2025162.46166.00168.00162.06589832-1.33%
19 May 2025164.65167.99170.60164.20945083-1.67%
16 May 2025167.44168.30168.90166.77669811-0.01%
15 May 2025167.46169.70170.34167.00449491-0.86%
14 May 2025168.91167.80172.44167.497480530.74%
13 May 2025167.67168.10168.32164.855255700.25%
12 May 2025167.26170.00170.00166.186428032.71%
09 May 2025162.85160.00164.15158.0013390431.53%
08 May 2025160.39164.00165.99160.00698970-1.41%
07 May 2025162.68161.00165.00160.25945507-1.70%
06 May 2025165.50175.80175.80163.004056367-2.27%
05 May 2025169.35168.89175.75166.62103937213.62%
02 May 2025163.44160.21164.50160.215663701.16%
30 Apr 2025161.56165.00165.67160.30473814-2.15%
29 Apr 2025165.11167.25167.39164.27572026-0.25%
28 Apr 2025165.53161.83167.33160.0133539843.04%
25 Apr 2025160.65168.49168.90160.051067598-3.29%
24 Apr 2025166.11168.13169.60165.50857881-0.52%
23 Apr 2025166.98169.00170.24161.421530217-0.80%
22 Apr 2025168.33168.90170.19166.7110288890.49%
21 Apr 2025167.51166.55168.92165.939431580.45%
17 Apr 2025166.76163.38170.75162.3628068112.18%
16 Apr 2025163.20157.00164.40157.0014725461.40%
15 Apr 2025160.94159.00161.99157.3617212683.27%
11 Apr 2025155.84157.00159.80154.6218697111.02%
09 Apr 2025154.27158.40161.78153.101937480-2.75%
08 Apr 2025158.63160.00163.00154.7058271384.42%
07 Apr 2025151.92156.00159.37151.093489559-7.12%
04 Apr 2025163.56171.68171.68162.063650267-2.91%
03 Apr 2025168.46166.00169.98166.002619825-0.77%
02 Apr 2025169.76176.97176.97167.126382206-0.99%
01 Apr 2025171.46175.00177.50167.60141342400.73%
28 Mar 2025170.21168.00178.79166.30607818623.22%
27 Mar 2025164.90191.88231.35162.00120844388-15.38%
26 Mar 2025194.86167.98201.57167.214671840816.00%
25 Mar 2025167.98168.60170.99166.51385559-0.29%
24 Mar 2025168.47165.00169.11165.002868641.04%
21 Mar 2025166.74165.30168.20163.251165690.60%
20 Mar 2025165.74162.80167.00162.021083481.74%
19 Mar 2025162.91159.90163.90159.902971612.59%
18 Mar 2025158.80158.30160.77157.572957690.20%
17 Mar 2025158.49159.08159.95157.60274962-0.37%
13 Mar 2025159.08159.85160.50157.74265415-0.48%
12 Mar 2025159.85160.65162.73157.80317242-1.41%
11 Mar 2025162.13157.10166.00153.413200451.58%
10 Mar 2025159.61164.63165.80157.35319757-2.52%
07 Mar 2025163.74165.49169.14162.10353611-1.57%
06 Mar 2025166.35164.75166.96164.402779451.55%
05 Mar 2025163.81159.70164.10159.703168001.66%
04 Mar 2025161.14159.63161.90156.01123867-0.33%
03 Mar 2025161.67159.70166.00152.111899701.22%
28 Feb 2025159.72163.01163.62157.10321781-3.01%
27 Feb 2025164.67166.75166.87163.01292234-1.25%
25 Feb 2025166.75171.17171.79165.00273237-2.58%
24 Feb 2025171.17172.00173.50169.50312404-1.37%
21 Feb 2025173.55174.35178.04171.80185863-1.94%
20 Feb 2025176.98177.50178.89172.90468566-2.29%
19 Feb 2025181.13158.90189.35157.4895009012.87%
18 Feb 2025160.47167.60168.68157.10419954-3.73%
17 Feb 2025166.68160.00171.08156.224871563.02%
14 Feb 2025161.79165.70165.90160.61115051-2.50%
13 Feb 2025165.93165.30166.83163.331174410.88%
12 Feb 2025164.48172.50172.80161.81308608-4.61%
11 Feb 2025172.43175.30175.90168.71266252-2.44%
10 Feb 2025176.74174.68178.79170.392497631.19%
07 Feb 2025174.67177.30179.99173.76102551-1.31%
06 Feb 2025176.99180.25180.25176.3194884-0.89%
05 Feb 2025178.58176.90179.99176.351991721.09%
04 Feb 2025176.66179.75180.00175.51123838-1.04%
03 Feb 2025178.52175.60179.94174.282555761.15%
01 Feb 2025176.49178.75178.75172.10164417-0.92%
31 Jan 2025178.13178.00179.41175.313682770.87%
30 Jan 2025176.59180.00182.95175.37375440-1.97%
29 Jan 2025180.13168.00184.40166.6212573072.59%
28 Jan 2025175.59186.38186.38174.771302141-6.00%
27 Jan 2025186.79192.80193.90182.313551867-6.88%
24 Jan 2025200.60187.90207.75187.893669103310.37%
23 Jan 2025181.76179.19184.20177.512687821.23%
22 Jan 2025179.55178.51181.18176.563452400.64%
21 Jan 2025178.40181.10184.03178.00450220-1.41%
20 Jan 2025180.96179.50182.38178.005311070.81%
17 Jan 2025179.50178.90180.77177.31216084-0.37%
16 Jan 2025180.16175.80182.32174.834446733.17%
15 Jan 2025174.62181.90182.20173.87362653-3.66%
14 Jan 2025181.25175.10182.00173.016155613.58%
13 Jan 2025174.98181.43181.43173.50324823-4.34%
10 Jan 2025182.92186.00186.97180.97557433-2.28%
09 Jan 2025187.18188.14190.00185.04469184-1.10%
08 Jan 2025189.26184.80191.53182.885378211.95%
07 Jan 2025185.64183.35187.00182.31409581.55%
06 Jan 2025182.81192.10192.60181.8074318-4.57%
03 Jan 2025191.56191.05194.00190.40574760.10%
02 Jan 2025191.36187.30192.98187.201038962.15%
01 Jan 2025187.34186.30187.98185.71349850.38%
31 Dec 2024186.63184.63188.88184.10651520.47%
30 Dec 2024185.75189.65192.27181.80225275-1.82%
27 Dec 2024189.20185.40190.00185.35763802.05%
26 Dec 2024185.40187.30189.10184.8560948-1.21%
24 Dec 2024187.68188.70190.58185.00100087-0.48%
23 Dec 2024188.58188.85190.71185.8180199-0.14%
20 Dec 2024188.84192.55194.75188.2084487-2.39%
19 Dec 2024193.46193.20194.90192.9549361-1.38%
18 Dec 2024196.16196.30198.00195.0246546-0.25%
17 Dec 2024196.65202.30204.85195.61113127-1.82%
16 Dec 2024200.29202.00203.80199.2585735-1.64%
13 Dec 2024203.63202.64207.90198.151554110.50%
12 Dec 2024202.62207.29207.29201.8092418-1.85%
11 Dec 2024206.43206.20207.97205.10821400.30%
10 Dec 2024205.82208.84209.90205.2089878-1.45%
09 Dec 2024208.84207.40213.00205.515289841.22%
06 Dec 2024206.32207.80208.39205.0282939-0.17%
05 Dec 2024206.67207.40209.05205.0096654-0.16%
04 Dec 2024207.01209.59210.64206.29103389-0.66%
03 Dec 2024208.39208.12212.30207.672377040.13%
02 Dec 2024208.12208.95210.65206.21150052-0.36%
29 Nov 2024208.87209.40211.30206.37217611-0.28%
28 Nov 2024209.45214.49216.15208.77463993-1.77%
27 Nov 2024213.22206.80215.00206.1011879850.78%
26 Nov 2024211.57194.68214.40192.9928903328.68%
25 Nov 2024194.68190.00210.68189.6637149663.15%
22 Nov 2024188.73187.10189.84184.84941031.13%
21 Nov 2024186.62190.77192.28185.11201635-2.18%
19 Nov 2024190.77189.50193.59189.011147410.71%
18 Nov 2024189.43191.10191.10186.9799934-1.07%
14 Nov 2024191.48190.50194.15189.17918510.14%
13 Nov 2024191.21198.35199.00190.00124058-4.39%
12 Nov 2024199.99203.30206.80198.35207892-1.38%
11 Nov 2024202.78205.45206.46200.81174037-1.85%
08 Nov 2024206.60207.45210.55205.05391994-0.42%
07 Nov 2024207.47208.90210.77206.69212145-1.23%
06 Nov 2024210.06213.70213.70208.43472686-0.32%
05 Nov 2024210.74208.00214.50206.1018787452.25%
04 Nov 2024206.11202.29209.21201.151301342-0.09%
01 Nov 2024206.29204.00207.50204.001556221.88%
31 Oct 2024202.49204.28212.40201.003400197-3.89%
30 Oct 2024210.68191.00216.00191.002317812914.20%
29 Oct 2024184.49184.45186.50183.00478660.02%
28 Oct 2024184.45183.10185.00179.101215960.76%
25 Oct 2024183.06181.00185.80177.992323061.51%
24 Oct 2024180.34182.80183.97180.00117755-1.35%
23 Oct 2024182.80185.00186.24181.46110079-1.30%
22 Oct 2024185.21193.00193.00183.80138506-3.42%
21 Oct 2024191.77195.65196.24191.0056341-1.99%
18 Oct 2024195.66194.00196.79193.00855120.43%
17 Oct 2024194.83197.67197.75193.64152448-0.97%
16 Oct 2024196.74198.00200.90194.572626410.75%
15 Oct 2024195.28195.84203.40194.00503180-0.08%
14 Oct 2024195.43198.00198.73193.90261665-1.01%
11 Oct 2024197.42199.90200.25196.90132453-1.09%
10 Oct 2024199.59202.10202.38198.50106891-1.24%
09 Oct 2024202.10202.50204.48196.51358773-0.33%
08 Oct 2024202.76197.00203.00195.501657922.56%
07 Oct 2024197.70202.00203.74196.20220219-2.60%
04 Oct 2024202.97202.70204.09201.30118197-0.75%
03 Oct 2024204.51206.40206.40202.01128366-0.94%
01 Oct 2024206.46203.61208.00203.61235652-0.24%
30 Sep 2024206.95206.00207.85202.803620850.41%
27 Sep 2024206.10208.26208.49204.28302523-0.52%
26 Sep 2024207.18207.20210.35205.302708326-0.49%
25 Sep 2024208.19204.89210.85204.552427111.66%
24 Sep 2024204.80206.63207.69204.50129674-0.94%
23 Sep 2024206.75209.00210.00206.18135546-0.99%
20 Sep 2024208.82209.51210.50208.0094764-0.41%
19 Sep 2024209.67208.75211.29207.23172677-0.54%
18 Sep 2024210.80215.30215.30210.0098870-1.13%
17 Sep 2024213.20212.26214.00210.002342840.27%
16 Sep 2024212.62215.00216.70212.0783163-0.72%
13 Sep 2024214.16214.00221.95211.983935950.53%
12 Sep 2024213.03211.00213.80209.001623220.48%
11 Sep 2024212.01213.60214.50211.72217863-1.22%
10 Sep 2024214.62213.82215.46211.271952940.37%
09 Sep 2024213.82210.00215.00209.922074010.28%
06 Sep 2024213.22214.31217.95211.20271123-0.78%
05 Sep 2024214.90215.00216.13212.653298720.64%
04 Sep 2024213.54214.00214.45210.003562470.68%
03 Sep 2024212.10207.63213.40207.005813122.15%
02 Sep 2024207.63209.88211.95205.554599291.03%
30 Aug 2024205.52212.60216.29200.667480393-3.24%
29 Aug 2024212.40215.03219.00211.01628763-0.64%
28 Aug 2024213.77214.00215.89211.401921570.12%
27 Aug 2024213.51214.15217.17207.901820502-0.63%
26 Aug 2024214.87214.14216.99212.402212680.34%
23 Aug 2024214.14212.00217.00207.262138329-0.05%
22 Aug 2024214.24214.30218.90206.4022402341.12%
21 Aug 2024211.87207.90226.00205.4077447243.44%
20 Aug 2024204.83204.10208.55203.551920280.37%
19 Aug 2024204.07203.80206.00202.79763360.43%
16 Aug 2024203.19201.70204.68200.49670961.44%
14 Aug 2024200.31201.90202.94199.2374659-0.66%
13 Aug 2024201.65203.59206.40201.00113733-1.92%
12 Aug 2024205.59207.20208.26204.60102395-1.07%
09 Aug 2024207.81206.25210.73201.302134181.36%
08 Aug 2024205.02205.75208.60204.75115628-0.82%
07 Aug 2024206.71207.80208.60205.751263060.24%
06 Aug 2024206.22208.00211.40204.35176198-1.07%
05 Aug 2024208.46209.00212.86206.55303992-2.60%
02 Aug 2024214.03218.92220.90213.11613133-5.11%
01 Aug 2024225.55210.59228.50209.2223667387.93%
31 Jul 2024208.97209.85211.75208.70145814-0.30%
30 Jul 2024209.59211.85216.16209.00243472-0.20%
29 Jul 2024210.00210.94212.55209.411573280.53%
26 Jul 2024208.89210.55213.50208.40295980-0.27%
25 Jul 2024209.46211.15213.48208.50128250-0.70%
24 Jul 2024210.93213.29214.15210.66109359-1.31%
23 Jul 2024213.74212.88220.00208.001656950.89%
22 Jul 2024211.86212.57213.06209.8083747-0.33%
19 Jul 2024212.57215.00215.85211.25117045-1.52%
18 Jul 2024215.85217.60218.46215.2774503-0.71%
16 Jul 2024217.39220.25225.73216.48305708-1.12%
15 Jul 2024219.86227.30227.30218.90244278-2.93%
12 Jul 2024226.50222.38229.22218.336647062.38%
11 Jul 2024221.23224.98225.20220.50289879-1.95%
10 Jul 2024225.62215.84229.50210.5910587685.30%
09 Jul 2024214.27211.50215.20210.013504101.58%
08 Jul 2024210.93213.40213.40207.80288239-0.47%
05 Jul 2024211.93213.00214.26211.50159299-0.43%
04 Jul 2024212.85214.40216.20211.75194535-0.45%
03 Jul 2024213.82216.00216.52212.80184197-0.37%
02 Jul 2024214.62217.00217.70212.182178630.86%
01 Jul 2024212.78218.00218.50210.77437392-1.13%
28 Jun 2024215.21217.50218.93212.124024630.47%
27 Jun 2024214.21220.00223.49212.106241610.61%
26 Jun 2024212.92215.90217.85212.50356456-0.74%
25 Jun 2024214.50224.95236.25213.053844238-0.95%
24 Jun 2024216.56220.01221.93214.84199681-1.68%
21 Jun 2024220.25222.70225.56218.42417571-1.13%
20 Jun 2024222.76219.24226.45219.152285101.61%
19 Jun 2024219.24223.94226.61218.14205865-1.50%
18 Jun 2024222.58229.00234.00220.35764646-0.72%
14 Jun 2024224.20214.55226.90213.016790314.75%
13 Jun 2024214.04215.69216.21212.511088910.28%
12 Jun 2024213.44213.00217.55212.81136342-0.19%
11 Jun 2024213.84214.56216.81212.86127552-0.34%
10 Jun 2024214.56218.00218.05213.80108499-0.27%
07 Jun 2024215.15213.95218.05212.001389350.28%
06 Jun 2024214.55213.00218.85213.001034960.00%
05 Jun 2024214.55210.80218.50201.952055012.34%
04 Jun 2024209.65220.00223.10197.70237673-6.22%
03 Jun 2024223.55217.00229.80211.5515612335.62%
31 May 2024211.65211.00212.90209.651059380.31%
30 May 2024211.00212.85212.85208.65468950-0.54%
29 May 2024212.15213.00215.45210.151425780.57%
28 May 2024210.95220.85222.45208.701215167-4.87%
27 May 2024221.75221.95224.90218.90138123-0.09%
24 May 2024221.95224.00224.00220.6095868-0.27%
23 May 2024222.55223.90224.65221.0089834-0.04%
22 May 2024222.65223.25226.35220.851550790.04%
21 May 2024222.55226.50226.50220.90208036-1.74%
18 May 2024226.50223.05231.05223.05732211.57%
17 May 2024223.00225.75227.85222.30119825-1.22%
16 May 2024225.75224.85227.75223.051216521.07%
15 May 2024223.35227.35228.75217.25218928-0.95%
14 May 2024225.50229.00232.80224.00490133-2.13%
13 May 2024230.40230.70234.00227.55312953-1.83%
10 May 2024234.70224.15240.90220.8035520095.96%
09 May 2024221.50232.00232.00218.85764375-5.04%
08 May 2024233.25214.60237.40212.2549384199.48%
07 May 2024213.05219.40220.60210.20169809-2.89%
06 May 2024219.40221.10224.00217.80114671-1.26%
03 May 2024222.20224.45224.45220.7086675-0.20%
02 May 2024222.65221.45225.50221.001240380.75%
30 Apr 2024221.00224.60226.80216.10198771-1.25%
29 Apr 2024223.80226.00229.90221.15480712-0.56%
26 Apr 2024225.05228.70230.70223.05454833-0.79%
25 Apr 2024226.85226.10230.50225.401921930.58%
24 Apr 2024225.55228.85229.95223.00234103-0.81%
23 Apr 2024227.40229.25230.70225.00170806-0.52%
22 Apr 2024228.60226.50231.80226.152907510.90%
19 Apr 2024226.55230.30234.10225.15398342-1.69%
18 Apr 2024230.45241.00241.20228.10385638-3.68%
16 Apr 2024239.25240.00244.75225.002365533-2.37%
15 Apr 2024245.05210.35251.75210.001141636911.95%
12 Apr 2024218.90223.45225.90216.503110360.41%
10 Apr 2024218.00218.60221.35216.05211833-0.18%
09 Apr 2024218.40224.30226.00216.60281158-2.63%
08 Apr 2024224.30223.15227.00220.055518061.08%
05 Apr 2024221.90224.00226.25220.756611280.27%
04 Apr 2024221.30236.90236.90219.353704352-7.15%
03 Apr 2024238.35204.40243.00204.351121058516.61%
02 Apr 2024204.40202.00207.45201.552773681.24%
01 Apr 2024201.90204.10204.50200.00317593-1.08%
28 Mar 2024204.10205.70208.00200.00273787-0.27%
27 Mar 2024204.65202.75208.00200.0010612850.94%
26 Mar 2024202.75203.65204.80198.903112950.27%
22 Mar 2024202.20205.90208.85201.20143928-1.46%
21 Mar 2024205.20207.15209.75197.65625267-1.49%
20 Mar 2024208.30207.00211.95196.004305661.17%
19 Mar 2024205.90206.00214.00202.50411514-4.10%
18 Mar 2024214.70208.45219.00202.401946872.97%
15 Mar 2024208.50211.55213.05202.95115936-1.42%
14 Mar 2024211.50204.25214.65195.554113693.20%
13 Mar 2024204.95221.00226.00201.80318755-7.39%
12 Mar 2024221.30230.15230.20219.80551020-3.49%
11 Mar 2024229.30248.10250.80228.35572747-7.37%
07 Mar 2024247.55248.10256.40237.401797056-0.34%
06 Mar 2024248.40280.00282.70245.003797289-14.12%
05 Mar 2024289.25256.00289.25256.00270731220.00%
04 Mar 2024241.04246.25248.49240.00182634-1.56%
02 Mar 2024244.86249.36252.50242.01103440-1.03%
01 Mar 2024247.41243.23248.64241.891808812.57%
29 Feb 2024241.20243.01244.16238.0398233-0.69%
28 Feb 2024242.88247.13248.25241.25106533-0.66%
27 Feb 2024244.49248.00252.48243.75224572-2.12%
26 Feb 2024249.78243.08257.48242.5111331543.75%
23 Feb 2024240.76239.64242.68239.24869330.64%
22 Feb 2024239.23240.75241.63238.0373691-0.12%
21 Feb 2024239.51238.55241.96237.748061680.89%
20 Feb 2024237.39239.49239.61236.5034495-0.43%
19 Feb 2024238.41241.65241.65237.89677120.13%
16 Feb 2024238.10238.75241.03236.84966490.54%
15 Feb 2024236.81235.00237.50233.00666291.92%
14 Feb 2024232.35230.24234.43228.56552920.28%
13 Feb 2024231.69226.09232.50223.751395572.98%
12 Feb 2024224.98233.00233.00223.01102715-2.69%
09 Feb 2024231.20232.50234.79229.031535140.28%
08 Feb 2024230.56231.29233.75226.503909030.20%
07 Feb 2024230.09236.20236.93229.75427063-0.50%
06 Feb 2024231.24234.35237.15230.59120266-0.52%
05 Feb 2024232.44243.50244.75231.76369334-3.78%
02 Feb 2024241.56244.73244.93239.05205204-0.06%
01 Feb 2024241.70237.93242.50237.581577592.02%
31 Jan 2024236.91236.75238.98235.68110109-0.04%
30 Jan 2024237.01247.50251.38235.68562517-4.82%
29 Jan 2024249.00245.00256.23240.397511975.92%
25 Jan 2024235.09238.73247.99232.50711214-1.52%
24 Jan 2024238.73239.75242.76235.03341574-0.08%
23 Jan 2024238.91247.43247.43236.25198104-2.17%
20 Jan 2024244.20245.48248.50241.29201050-0.53%
19 Jan 2024245.49240.93248.73238.765743822.93%
18 Jan 2024238.50246.75254.08236.281717850-3.49%
17 Jan 2024247.13252.75262.25245.5050636103.19%
16 Jan 2024239.50234.99243.95218.09430886717.81%
15 Jan 2024203.30211.75221.20200.80568352-3.90%
12 Jan 2024211.54212.54217.00210.25135991-0.11%
11 Jan 2024211.78211.40217.11209.511711440.68%
10 Jan 2024210.34213.45217.70208.19304467-1.36%
09 Jan 2024213.24221.71235.00211.151774090-4.14%
08 Jan 2024222.44195.00230.00193.01413942014.61%
05 Jan 2024194.09193.18198.36192.511246940.47%
04 Jan 2024193.18193.86193.86191.3935298-0.35%
03 Jan 2024193.86192.93195.10192.33350150.48%
02 Jan 2024192.93194.70195.29192.0849002-0.41%
01 Jan 2024193.73191.20196.25191.20399420.69%
29 Dec 2023192.41191.63193.95191.2839669-0.25%
28 Dec 2023192.89193.28195.00191.9450213-0.73%
27 Dec 2023194.30192.01198.63191.261610601.35%
26 Dec 2023191.71193.53193.53190.9851902-0.44%
22 Dec 2023192.55193.25193.90191.53110590-0.64%
21 Dec 2023193.79191.38194.11191.31663540.16%
20 Dec 2023193.49196.15196.15190.0159087-1.36%
19 Dec 2023196.15191.71197.75190.391596502.71%
18 Dec 2023190.98191.23192.23189.56456700.26%
15 Dec 2023190.49191.23191.55190.14144544-0.02%
14 Dec 2023190.53191.80191.89189.76139338-0.21%
13 Dec 2023190.93190.98192.41189.481425460.49%
12 Dec 2023190.00195.00199.50189.28243152-0.52%
11 Dec 2023191.00191.88192.70190.061372200.04%
08 Dec 2023190.93193.43193.43190.04108991-1.83%
07 Dec 2023194.49187.96197.10185.641836273.96%
06 Dec 2023187.08189.44189.45185.2896237-0.70%
05 Dec 2023188.39188.60189.34187.00101231-0.11%
04 Dec 2023188.60186.54205.21186.243649511.62%
01 Dec 2023185.60187.65187.65183.78104115-0.59%
30 Nov 2023186.71185.73187.25183.25808331.00%
29 Nov 2023184.86187.54188.75184.061104833-1.53%
28 Nov 2023187.74186.49188.86184.541492280.67%
24 Nov 2023186.49188.46188.46186.01120652-0.61%
23 Nov 2023187.63189.75189.75187.38132133-0.89%
22 Nov 2023189.31187.50191.18187.151450530.72%
21 Nov 2023187.95188.69190.20187.781118390.11%
20 Nov 2023187.74190.85190.85187.5083036-1.12%
17 Nov 2023189.86190.00196.24189.06117766-1.55%
16 Nov 2023192.84188.93193.50187.891423352.58%
15 Nov 2023187.99189.84192.13186.7690530-0.48%
13 Nov 2023188.89191.38192.50188.3586749-1.10%
12 Nov 2023190.99190.75191.50190.46310680.24%
10 Nov 2023190.54188.58191.25186.251182671.04%
09 Nov 2023188.58190.50191.40187.8188264-1.13%
08 Nov 2023190.74190.51195.88188.852365670.16%
07 Nov 2023190.44187.50192.53186.332043201.74%
06 Nov 2023187.18189.25190.70185.59126882-1.35%
03 Nov 2023189.75191.49193.68188.76107664-0.91%
02 Nov 2023191.49192.48194.51189.402293020.15%
01 Nov 2023191.21191.20192.50187.631842570.50%
31 Oct 2023190.25190.53192.49189.511146880.38%
30 Oct 2023189.53191.25192.00188.96163012-1.13%
27 Oct 2023191.70191.86194.25190.401003880.42%
26 Oct 2023190.90186.29191.98183.901231731.52%
25 Oct 2023188.04185.60189.75183.031302291.78%
23 Oct 2023184.75188.75189.95183.5982304-2.12%
20 Oct 2023188.75186.68190.00185.941232850.70%
19 Oct 2023187.43187.50189.84186.09151491-0.73%
18 Oct 2023188.81191.40191.40187.50131662-0.89%
17 Oct 2023190.50191.11192.24188.411608410.69%
16 Oct 2023189.19191.75191.75188.26224424-0.55%
13 Oct 2023190.24191.25193.68188.65190587-0.96%
12 Oct 2023192.09194.34195.00191.19164822-0.66%
11 Oct 2023193.36193.45195.95190.991678880.37%
10 Oct 2023192.64194.75195.96190.44201777-0.63%
09 Oct 2023193.86198.50200.50191.99255775-1.16%
06 Oct 2023196.14198.11199.98195.49189253-0.08%
05 Oct 2023196.30199.50200.95194.642401090.15%
04 Oct 2023196.00198.75201.84192.893958800.11%
03 Oct 2023195.78200.00202.13193.88221498-1.74%
29 Sep 2023199.24200.00202.50193.562657482.39%
28 Sep 2023194.58197.01200.46191.25245467-1.41%
27 Sep 2023197.36196.25198.75191.341911733.37%
26 Sep 2023190.93196.25203.75190.00387470-0.06%
25 Sep 2023191.04197.50203.48190.00260748-1.12%
22 Sep 2023193.21197.88199.14192.50145289-3.19%
21 Sep 2023199.58192.25203.00191.343693973.55%
20 Sep 2023192.74195.64196.30191.25129289-1.03%
18 Sep 2023194.74188.54196.53188.51989011.43%
15 Sep 2023191.99193.46202.20185.861503215-0.60%
14 Sep 2023193.14193.25197.59192.50208913-0.75%
13 Sep 2023194.59198.24199.50193.75166710-0.90%
12 Sep 2023196.35204.05204.25192.75155579-3.29%
11 Sep 2023203.03203.46205.29201.801681420.29%
08 Sep 2023202.45202.76205.33201.56165406-0.15%
07 Sep 2023202.76203.45204.25201.031802590.16%
06 Sep 2023202.44204.39204.75201.18156677-0.45%
05 Sep 2023203.35204.00205.71202.501836200.18%
04 Sep 2023202.98201.56205.75201.242141430.70%
01 Sep 2023201.56199.93202.75193.791434430.82%
31 Aug 2023199.93201.20203.25198.70172749-0.63%
30 Aug 2023201.20201.36202.93200.251133950.32%
29 Aug 2023200.55200.09202.35197.801658130.23%
28 Aug 2023200.08198.08202.50198.081621451.26%
25 Aug 2023197.60196.56199.98196.561528350.08%
24 Aug 2023197.45196.85201.11195.762296010.81%
23 Aug 2023195.86197.04198.74194.261896700.89%
22 Aug 2023194.13200.00204.70193.759762052.15%
21 Aug 2023190.05187.56209.95186.5313575121.83%
18 Aug 2023186.63191.50192.49185.49141281-2.51%
17 Aug 2023191.44195.75197.55190.3499833-2.59%
16 Aug 2023196.53190.50199.50188.861535923.19%
14 Aug 2023190.46196.14196.34189.53109533-3.55%
11 Aug 2023197.46194.18198.60193.69950021.49%
10 Aug 2023194.56199.00199.00193.7898157-1.29%
09 Aug 2023197.10193.38199.36191.281473131.67%
08 Aug 2023193.86194.90196.80190.24139936-0.04%
07 Aug 2023193.93197.53198.80192.69137868-1.00%
04 Aug 2023195.89193.98198.99193.351061071.48%
03 Aug 2023193.03195.25198.71191.89139416-2.37%
02 Aug 2023197.71199.75200.28196.28133431-0.57%
01 Aug 2023198.85196.01203.99195.751368032.28%
31 Jul 2023194.41191.50195.50190.18652360.91%
28 Jul 2023192.65199.60199.60191.0177082-3.00%
27 Jul 2023198.60203.71203.71197.49178235-2.02%
26 Jul 2023202.69201.10203.25200.331491561.30%
25 Jul 2023200.09201.18202.75199.25162331-0.03%
24 Jul 2023200.16201.23203.35199.03121955-0.30%
21 Jul 2023200.76200.78202.50197.612309410.36%
20 Jul 2023200.04200.03202.98197.64210619-0.54%
19 Jul 2023201.13196.89205.00196.782490061.13%
18 Jul 2023198.88199.98208.28196.50175291-0.21%
17 Jul 2023199.30196.00201.00195.812033122.18%
14 Jul 2023195.05199.14202.75194.43236636-1.56%
13 Jul 2023198.14195.73199.75193.801953291.62%
12 Jul 2023194.98190.34201.75189.663145412.94%
11 Jul 2023189.41193.25193.30188.06170455-1.65%
10 Jul 2023192.59195.45196.11190.84119072-1.47%
07 Jul 2023195.46192.94197.00191.242020761.81%
06 Jul 2023191.98195.28197.75190.14177231-1.70%
05 Jul 2023195.30191.71198.51189.892020532.13%
04 Jul 2023191.23189.51193.25187.502052111.05%
03 Jul 2023189.24190.25192.35187.51125727-1.17%
30 Jun 2023191.49191.10194.24190.361626600.45%
28 Jun 2023190.63190.44193.73189.081796980.10%
27 Jun 2023190.44187.55193.49187.552349282.05%
26 Jun 2023186.61184.50187.25182.602208411.72%
23 Jun 2023183.46185.46185.61181.25178510-0.74%
22 Jun 2023184.83187.20187.91183.34203244-1.71%
21 Jun 2023188.04187.44189.93186.432223320.66%
20 Jun 2023186.80187.34188.64184.24908090.05%
19 Jun 2023186.70190.50191.25185.75217143-1.64%
16 Jun 2023189.81196.00197.50187.76296308-7.08%
15 Jun 2023204.28184.75219.00183.7643006810.90%
14 Jun 2023184.20190.98191.01182.59205293-2.75%
13 Jun 2023189.41191.00193.54188.58195710-0.71%
12 Jun 2023190.76187.44192.44187.362008842.13%
09 Jun 2023186.79186.83187.75184.96201608-0.02%
08 Jun 2023186.83187.66189.51185.46182117-0.44%
07 Jun 2023187.66195.15198.61186.00294802-1.24%
06 Jun 2023190.01177.26194.50177.013041877.04%
05 Jun 2023177.51176.99178.49176.431880760.29%
02 Jun 2023176.99177.00178.73176.301811710.11%
01 Jun 2023176.79175.69178.10175.052230250.78%
31 May 2023175.43177.01182.00172.75277221-0.89%
30 May 2023177.01176.58178.75176.25212747-0.28%
29 May 2023177.50177.20178.98176.252423580.46%
26 May 2023176.69176.53177.73176.25101423-0.23%
25 May 2023177.10178.90178.90176.2663816-0.17%
24 May 2023177.40175.75178.30174.1580065-0.02%
23 May 2023177.44170.30181.25169.504090205.09%
22 May 2023168.85169.00170.21167.761250020.15%
19 May 2023168.59169.00172.75168.50300805-0.27%
18 May 2023169.04169.38174.00168.80359572-0.20%
17 May 2023169.38168.50171.09167.05248412-0.04%
16 May 2023169.45171.35171.91167.96164713-1.11%
15 May 2023171.35171.75172.38169.4398833-0.11%
12 May 2023171.54167.90172.23167.51747771.72%
11 May 2023168.64168.00169.25168.003097-0.30%
10 May 2023169.14169.34169.50167.90112983-0.20%
09 May 2023169.48170.49170.50168.46127803-0.12%
08 May 2023169.69170.25170.30168.74127081-0.43%
05 May 2023170.43165.65171.00165.641250971.85%
04 May 2023167.33168.74170.24166.541511330.57%
03 May 2023166.38163.00169.75160.911558123.09%
02 May 2023161.40163.75164.19160.25169010-2.03%
28 Apr 2023164.74163.34165.13163.161098740.86%
27 Apr 2023163.34163.25164.75161.632278660.55%
26 Apr 2023162.44160.65165.00160.652329520.61%
25 Apr 2023161.45160.55163.00152.881066215-0.43%
24 Apr 2023162.15164.15164.15160.2825758-1.58%
21 Apr 2023164.76159.00167.74155.64643524.12%
20 Apr 2023158.24158.21161.25155.04392751.02%
19 Apr 2023156.65153.91157.75151.756328671.52%
18 Apr 2023154.31153.84154.86152.80107320.31%
17 Apr 2023153.84152.93156.03149.34257680.91%
13 Apr 2023152.46149.26153.24146.90705452.47%
12 Apr 2023148.78146.25149.39146.25512191.54%
11 Apr 2023146.53146.26147.49145.84204180.47%
10 Apr 2023145.84146.13147.49145.2533951-0.96%
06 Apr 2023147.25145.25148.70145.25570360.54%
05 Apr 2023146.46153.73154.61146.0093328-4.50%
03 Apr 2023153.36159.00159.68151.64117753-7.22%
31 Mar 2023165.29151.88180.00150.017328749.91%
29 Mar 2023150.39143.24154.25142.75614645.18%
28 Mar 2023142.99143.10144.19142.5445933-0.08%
27 Mar 2023143.10142.76149.75141.50415480.19%
24 Mar 2023142.83143.50143.53142.7544642-0.11%
23 Mar 2023142.99143.50143.76142.502325800.13%
22 Mar 2023142.80146.20146.30142.75108525-1.54%
21 Mar 2023145.04145.76150.86143.75283806-6.65%
20 Mar 2023155.38157.49161.53155.1444984-0.08%
17 Mar 2023155.50156.00156.25155.181014310.12%
16 Mar 2023155.31155.75157.23155.2588299-0.72%
15 Mar 2023156.44160.90160.95155.94187024-2.04%
14 Mar 2023159.70161.25164.19158.76143152-0.34%
13 Mar 2023160.24163.64164.58160.00111810-3.06%
10 Mar 2023165.29166.51168.24164.3069102-1.65%
09 Mar 2023168.06168.25169.70166.53171244-0.37%
08 Mar 2023168.68171.23172.36165.9677827-0.07%
06 Mar 2023168.80171.23171.23167.40126603-0.58%
03 Mar 2023169.79170.48170.75167.8193994-0.04%
02 Mar 2023169.85171.23171.26168.50231215-0.24%
01 Mar 2023170.26172.50172.70168.092486780.14%
28 Feb 2023170.03173.25173.25167.84248815-1.37%
27 Feb 2023172.39173.86174.56171.10175439-0.90%
24 Feb 2023173.96175.13175.13172.51157263-0.11%
23 Feb 2023174.16176.00176.00173.18115662-0.54%
22 Feb 2023175.11175.78175.98174.50464860.10%
21 Feb 2023174.93173.75176.46171.5072377-0.21%
20 Feb 2023175.30174.98180.25173.11157605-0.34%
17 Feb 2023175.89175.03179.00173.58125125-1.15%
16 Feb 2023177.94179.13180.32177.0329587-0.36%
15 Feb 2023178.59177.62179.49175.24870130.14%
14 Feb 2023178.34184.17186.82177.60124132-1.92%
13 Feb 2023181.84178.08184.22177.671179032.33%
10 Feb 2023177.70178.31178.31177.4080271-0.01%
09 Feb 2023177.71178.27178.63177.5193093-0.11%
08 Feb 2023177.90178.25178.51177.451077370.16%
07 Feb 2023177.62177.81178.52177.4786160-0.11%
06 Feb 2023177.81177.81178.52177.4887964-0.11%
03 Feb 2023178.01177.62178.52177.61795070.17%
02 Feb 2023177.70179.37179.70176.9091055-0.44%
01 Feb 2023178.48178.07179.49177.61817130.38%
31 Jan 2023177.81178.26178.53176.92888930.10%
30 Jan 2023177.63178.03179.37177.6095797-0.94%
27 Jan 2023179.31179.24180.39177.661188250.95%
25 Jan 2023177.63180.47181.37177.6086138-1.15%
24 Jan 2023179.69182.10184.02177.8493792-1.86%
23 Jan 2023183.09181.16186.30181.161491440.00%
20 Jan 2023183.09185.26189.42181.85277797-0.34%
19 Jan 2023183.72177.61185.49177.614676923.73%
18 Jan 2023177.11179.72184.22174.76849586-1.68%
17 Jan 2023180.13178.78182.33177.941158710.76%
16 Jan 2023178.78180.43184.45177.61261403-0.45%
13 Jan 2023179.58178.34184.22177.513078711.00%
12 Jan 2023177.81178.54178.76177.36113841-0.09%
11 Jan 2023177.97176.77179.58176.77898120.23%
10 Jan 2023177.57179.68179.68177.1288631-0.69%
09 Jan 2023178.81178.53180.77177.79811360.66%
06 Jan 2023177.64178.65178.65177.4496729-0.14%
05 Jan 2023177.89178.07178.99177.28106696-0.07%
04 Jan 2023178.02179.46179.46176.58111360-0.43%
03 Jan 2023178.79178.52181.38177.361065220.66%
02 Jan 2023177.62178.73179.96175.48107732-0.12%
30 Dec 2022177.83180.91182.31176.43162215-1.60%
29 Dec 2022180.73180.35182.88179.72180390-1.45%
28 Dec 2022183.38183.27191.06180.026171260.28%
27 Dec 2022182.86177.83184.45177.832019462.40%
26 Dec 2022178.57178.94186.58177.362492390.29%
23 Dec 2022178.06179.05180.69176.47114677-0.55%
22 Dec 2022179.05176.49182.41174.009549951.57%
21 Dec 2022176.28176.69177.48175.2793664-0.53%
20 Dec 2022177.22177.29178.42175.23114557-0.04%
19 Dec 2022177.29177.19177.83175.041165490.30%
16 Dec 2022176.76176.89177.69175.5286688-0.19%
15 Dec 2022177.10176.89177.81175.95842270.62%
14 Dec 2022176.01179.42179.48175.0299619-1.41%
13 Dec 2022178.52179.39179.39176.50908570.01%
12 Dec 2022178.50180.27180.88177.8398721-0.49%
09 Dec 2022179.37179.48183.04178.571230990.44%
08 Dec 2022178.58181.95182.79178.54101475-1.85%
07 Dec 2022181.95182.56182.56181.43918730.28%
06 Dec 2022181.45179.45182.78177.761898341.35%
05 Dec 2022179.03177.71179.72174.529777730.74%
02 Dec 2022177.71176.40179.02176.32904480.59%
01 Dec 2022176.66177.01177.58175.5096992-0.20%
30 Nov 2022177.01176.18177.60174.52451430.54%
29 Nov 2022176.06175.94176.84173.12370930.19%
28 Nov 2022175.72174.76177.36174.05478820.14%
25 Nov 2022175.47178.22178.22174.2938466-1.06%
24 Nov 2022177.35178.06178.40175.96153540.07%
23 Nov 2022177.23175.53177.36175.53197660.58%
22 Nov 2022176.20176.72177.36175.0023742-0.29%
21 Nov 2022176.72174.76177.36173.81690891.22%
18 Nov 2022174.59174.31176.05174.29164337-0.11%
17 Nov 2022174.78176.18176.82174.18180161-0.23%
16 Nov 2022175.18176.53177.36174.52158435-0.23%
15 Nov 2022175.59177.36178.18173.95150567-1.51%
14 Nov 2022178.29174.06179.71174.062155971.86%
11 Nov 2022175.03181.38181.81174.29300684-2.11%
10 Nov 2022178.81177.36181.81174.582273511.10%
09 Nov 2022176.86179.72180.91174.88287418-0.77%
07 Nov 2022178.23176.21178.52171.943089451.65%
04 Nov 2022175.33177.12177.12174.52115333-1.04%
03 Nov 2022177.17175.00177.35173.851453761.49%
02 Nov 2022174.57177.09178.29174.31161461-1.46%
01 Nov 2022177.15178.06178.07174.82170293-0.07%
31 Oct 2022177.28177.58178.94174.471532501.41%
28 Oct 2022174.81179.72180.78174.05270568-3.02%
27 Oct 2022180.26179.75181.38174.632931590.82%
25 Oct 2022178.80180.94182.94176.64177896-1.13%
24 Oct 2022180.84177.36182.02177.36153203.23%
21 Oct 2022175.18174.76177.36173.32993271.85%
20 Oct 2022172.00173.81174.88171.80145047-1.43%
19 Oct 2022174.50172.77175.00172.151432840.94%
18 Oct 2022172.87173.49175.89171.68298074-0.01%
17 Oct 2022172.89172.63174.59171.721777731.11%
14 Oct 2022170.99173.84175.01169.72183756-0.85%
13 Oct 2022172.46172.67174.05169.901848750.38%
12 Oct 2022171.80173.36174.04171.21114861-0.41%
11 Oct 2022172.50172.84173.58171.40123710-0.01%
10 Oct 2022172.51173.34174.29171.93130790-0.14%
07 Oct 2022172.75174.01174.76172.18139896-0.72%
06 Oct 2022174.01175.00177.36172.75153176-0.28%
04 Oct 2022174.49174.05175.93172.281527500.84%
03 Oct 2022173.04173.81176.41172.39141388-0.28%
30 Sep 2022173.53173.58175.35171.921579540.48%
29 Sep 2022172.70175.68175.68171.92111678-0.21%
28 Sep 2022173.06171.92174.66171.921002900.59%
27 Sep 2022172.05175.16176.76169.83149384-1.05%
26 Sep 2022173.87173.81175.00172.164080701.10%
23 Sep 2022171.97172.69173.10170.9840634-0.45%
22 Sep 2022172.75171.57174.55170.50127564-0.05%
21 Sep 2022172.83174.17175.23170.27234021-0.27%
20 Sep 2022173.29172.77175.00172.631073480.80%
19 Sep 2022171.91171.45173.81171.211635231.41%
16 Sep 2022169.52171.45172.45162.54140249-1.03%
15 Sep 2022171.29171.45172.38170.98950480.18%
14 Sep 2022170.98173.56174.05170.7497818-1.46%
13 Sep 2022173.52176.12176.85172.63103813-0.13%
12 Sep 2022173.75175.00177.57173.101363860.58%
09 Sep 2022172.75175.23175.81172.6385388-0.56%
08 Sep 2022173.73173.81176.13173.581164770.82%
07 Sep 2022172.31173.09173.80171.9290692-0.24%
06 Sep 2022172.72173.13173.92171.80805970.27%
05 Sep 2022172.26172.63175.00171.701144620.04%
02 Sep 2022172.19171.48173.81171.471731410.92%
01 Sep 2022170.62170.86172.81169.52972560.12%
30 Aug 2022170.42172.10176.18170.271057970.75%
29 Aug 2022169.15165.77172.31164.6616303-1.34%
26 Aug 2022171.44173.40174.42169.4527845-0.15%
25 Aug 2022171.70167.83172.63166.78608302.31%
24 Aug 2022167.83165.05169.08159.92674652.70%
23 Aug 2022163.42156.31164.35156.31320612.50%
22 Aug 2022159.43159.62161.94156.8628539-0.18%
19 Aug 2022159.72160.81161.43158.2522308-0.57%
18 Aug 2022160.63161.47161.80159.6217809-0.23%
17 Aug 2022161.00159.66163.60159.66212740.85%
16 Aug 2022159.64162.33163.15159.6230046-1.66%
12 Aug 2022162.33164.32164.59161.3514648-0.22%
11 Aug 2022162.69169.91173.81161.31162312-3.77%
10 Aug 2022169.06165.54169.79165.54469761.84%
08 Aug 2022166.01164.14166.95164.14202641.14%
05 Aug 2022164.14165.51166.88161.0424544-0.83%
04 Aug 2022165.51163.70166.53163.70293260.10%
03 Aug 2022165.35168.37169.01164.2518389-1.73%
02 Aug 2022168.26163.57169.32161.52329363.38%
01 Aug 2022162.76162.57166.72160.33432760.12%
29 Jul 2022162.57165.48169.96158.6849941-1.76%
28 Jul 2022165.48169.64169.98164.0227000-1.96%
27 Jul 2022168.79170.95170.95167.25319420.19%
26 Jul 2022168.47170.03171.45166.8442502-0.45%
25 Jul 2022169.23167.95171.89166.9722908-0.24%
22 Jul 2022169.64170.95172.42168.2335405-0.35%
21 Jul 2022170.23166.67170.95164.59334802.88%
20 Jul 2022165.47167.95170.27163.9647863-1.58%
19 Jul 2022168.13170.15172.16167.2533470-1.19%
18 Jul 2022170.15169.18173.58167.431518331.08%
15 Jul 2022168.33164.35171.81164.35600112.61%
14 Jul 2022164.05167.43167.88162.9912265-1.95%
13 Jul 2022167.32167.37174.14165.17948210.47%
12 Jul 2022166.53162.90169.56162.90545961.22%
11 Jul 2022164.53161.04165.30159.65147181.91%
08 Jul 2022161.44162.91163.76161.0421717-0.49%
07 Jul 2022162.24163.17164.35161.109939-0.12%
06 Jul 2022162.43166.60167.06161.0417464-2.07%
05 Jul 2022165.86164.59176.92162.821233741.22%
04 Jul 2022163.86162.78165.29161.99155791.17%
01 Jul 2022161.97162.12162.97161.0516875-0.36%
30 Jun 2022162.56163.17164.12162.1116037-0.31%
29 Jun 2022163.06167.19169.07161.9961688-2.39%
28 Jun 2022167.06168.70169.06166.72126987-0.10%
27 Jun 2022167.23168.14170.16166.911689490.89%
24 Jun 2022165.75167.19167.65165.54110414-0.08%
23 Jun 2022165.88163.17167.90162.15980810.76%
22 Jun 2022164.63166.39166.72164.35120822-0.56%
21 Jun 2022165.55166.95167.40164.481341350.06%
20 Jun 2022165.45166.69167.26165.06107866-0.31%
17 Jun 2022165.96166.01167.90164.60218989-0.04%
16 Jun 2022166.03164.89166.72164.351512291.06%
15 Jun 2022164.29164.59166.67163.731034190.40%
14 Jun 2022163.63165.30165.30163.19209674-0.37%
13 Jun 2022164.24166.91167.90163.41181746-1.60%
10 Jun 2022166.91167.82169.08166.01265904-0.24%
09 Jun 2022167.31166.85169.08166.253241280.78%
08 Jun 2022166.01169.79170.27165.77167502-0.25%
07 Jun 2022166.42165.89167.90165.871568220.24%
06 Jun 2022166.02166.01168.83165.77181368-0.08%
03 Jun 2022166.15166.48168.98161.991165071.84%
02 Jun 2022163.15157.26166.82154.181355154.08%
01 Jun 2022156.75159.62162.70155.1840633-1.28%
31 May 2022158.78152.74160.57150.97455864.14%
30 May 2022152.47151.51153.97149.25232851.13%
27 May 2022150.76151.39156.08149.38123990.08%
26 May 2022150.64150.40154.26146.87193070.29%
25 May 2022150.20147.54151.35144.45471161.42%
24 May 2022148.10155.86158.41145.4549004-4.38%
23 May 2022154.89144.57160.57144.571855763.36%
20 May 2022149.85147.32153.71147.321124552.74%
19 May 2022145.86145.44147.78145.4420879-1.40%
18 May 2022147.93148.98151.34147.8022747-0.11%
17 May 2022148.10149.93150.76146.9760342-0.74%
16 May 2022149.20143.54159.60127.62429451-0.91%
13 May 2022150.57152.26157.73147.8547002-0.14%
12 May 2022150.78150.16158.21149.9668146-2.34%
11 May 2022154.39153.71157.47147.80133295-1.30%
10 May 2022156.43159.62172.65153.83162763-3.82%
09 May 2022162.64169.79170.47160.8949717-4.43%
06 May 2022170.18173.81173.81168.7543720-2.78%
05 May 2022175.05176.64179.95173.49370980.25%
04 May 2022174.61177.08178.20171.4590372-2.33%
02 May 2022178.78165.54183.04163.302501376.77%
29 Apr 2022167.44175.66175.66165.7864432-3.98%
28 Apr 2022174.38177.12179.59172.9568989-1.28%
27 Apr 2022176.64175.47180.30174.30107908-1.53%
26 Apr 2022179.39177.12180.91169.523968734.69%
25 Apr 2022171.35174.76179.72168.47853203-1.07%
22 Apr 2022173.21176.65182.41171.45316186-2.77%
21 Apr 2022178.15183.27186.77175.91798736-4.77%
20 Apr 2022187.08173.64190.37172.0612628838.73%
19 Apr 2022172.06173.81189.18165.542047377-1.27%
18 Apr 2022174.27151.77177.83150.26171835717.28%
13 Apr 2022148.59152.67156.31147.4160741-2.21%
12 Apr 2022151.95158.44159.67150.69100875-3.32%
11 Apr 2022157.16147.26166.43146.001054916.71%
08 Apr 2022147.28147.82151.32145.8543114-0.15%
07 Apr 2022147.50146.46147.56145.41391611.21%
06 Apr 2022145.73145.91146.61144.75404960.35%
05 Apr 2022145.22145.06146.85145.0637406-0.30%
04 Apr 2022145.65145.20147.53145.00862660.16%
01 Apr 2022145.42145.67147.54145.2749208-0.04%
31 Mar 2022145.48146.46148.59145.4439187-0.30%
30 Mar 2022145.92146.14148.85144.8674325-0.08%
29 Mar 2022146.04146.38147.73145.7340829-0.35%
28 Mar 2022146.56146.62147.09146.01481030.45%
25 Mar 2022145.91146.81147.67145.672700740.13%
24 Mar 2022145.72147.04147.48145.44215695-0.54%
23 Mar 2022146.51146.18147.62144.753213780.29%
22 Mar 2022146.09147.09147.56145.44247858-1.77%
21 Mar 2022148.72146.71152.40146.434559541.88%
17 Mar 2022145.98147.76147.76145.44191405-0.65%
16 Mar 2022146.93146.81158.16145.202982401.61%
15 Mar 2022144.60146.85147.80142.25319758-0.79%
14 Mar 2022145.75145.75146.62144.816300930.95%
11 Mar 2022144.38144.28146.62142.504061833.40%
10 Mar 2022139.63141.75142.12137.19461540-0.87%
09 Mar 2022140.86141.32142.36140.0242510-0.33%
08 Mar 2022141.32138.12141.89137.161779262.44%
07 Mar 2022137.95141.89141.89137.16221811-3.25%
04 Mar 2022142.59142.07142.83139.552178630.59%
03 Mar 2022141.76142.79142.83140.942134100.28%
02 Mar 2022141.36140.20147.29139.705378450.83%
28 Feb 2022140.20141.39144.23139.522362610.25%
25 Feb 2022139.85141.86141.86138.602224851.70%
24 Feb 2022137.51139.52141.42135.04260838-1.44%
23 Feb 2022139.52141.63141.63138.49202029-0.63%
22 Feb 2022140.40139.58141.89139.052850900.66%
21 Feb 2022139.48141.77141.89138.34470504-0.24%
18 Feb 2022139.82139.55141.18139.551787830.11%
17 Feb 2022139.67141.13141.62139.52221905-1.11%
16 Feb 2022141.24139.52141.65139.52720663.69%
15 Feb 2022136.21139.29141.65135.98127059-0.76%
14 Feb 2022137.25128.27148.58128.2711635401.05%
11 Feb 2022135.83136.43138.03135.0738608-0.44%
10 Feb 2022136.43137.70138.72135.9825525-0.43%
09 Feb 2022137.02137.13140.35136.25420630.04%
08 Feb 2022136.97139.50140.56136.0139313-1.85%
07 Feb 2022139.55141.65146.38137.193453102.70%
04 Feb 2022135.88136.69138.32133.6175743-1.03%
03 Feb 2022137.29141.75143.05134.81108805-2.97%
02 Feb 2022141.49139.52148.86138.609983425.17%
01 Feb 2022134.53128.49138.34127.03895375.20%
31 Jan 2022127.88126.99128.88125.6499491.21%
28 Jan 2022126.35127.89130.54125.9042059-0.71%
27 Jan 2022127.25126.27128.65125.3313120-0.59%
25 Jan 2022128.01124.62131.01124.19124971.31%
24 Jan 2022126.35127.34129.27124.1617374-0.74%
21 Jan 2022127.29127.70129.12124.8619195-0.85%
20 Jan 2022128.38128.36129.45124.25140190.52%
19 Jan 2022127.71126.04129.76125.3315921-0.12%
18 Jan 2022127.86127.46130.06123.44712190.95%
17 Jan 2022126.66124.62127.63121.861156602.43%
14 Jan 2022123.66122.26124.85120.85194731.65%
13 Jan 2022121.65120.60123.02120.5615393-0.20%
12 Jan 2022121.89123.41123.92121.1016947-0.73%
11 Jan 2022122.79123.63124.36121.1017507-0.18%
10 Jan 2022123.01120.13124.34119.36677351.42%
07 Jan 2022121.29124.51125.09120.8429280-2.09%
06 Jan 2022123.88120.60125.12119.49409682.72%
05 Jan 2022120.60120.39122.06120.1718033-1.05%
04 Jan 2022121.88121.96122.48119.91310700.43%
03 Jan 2022121.36124.05125.19120.8633476-1.87%
31 Dec 2021123.67122.51124.15121.61295070.24%
30 Dec 2021123.37122.97124.08121.1331580-0.31%
29 Dec 2021123.75120.60125.10118.77890504.31%
28 Dec 2021118.64119.32120.12117.2038992-0.07%
27 Dec 2021118.72118.71120.37116.7634756-0.31%
24 Dec 2021119.09123.92127.46117.4494703-4.85%
23 Dec 2021125.16122.24125.33120.96258953-1.25%
22 Dec 2021126.74111.72131.25109.6668225813.52%
21 Dec 2021111.65112.33116.04111.2818596-0.73%
20 Dec 2021112.47115.88116.82106.9423625-4.53%
17 Dec 2021117.81118.71120.85117.1214262-2.04%
16 Dec 2021120.26122.66123.41119.1917528-1.48%
15 Dec 2021122.07122.97124.62120.7525861-0.23%
14 Dec 2021122.35121.28122.96119.51154691.38%
13 Dec 2021120.68120.44121.08119.71137260.70%
10 Dec 2021119.84120.07121.82118.95173470.19%
09 Dec 2021119.61119.90120.94118.26121960.06%
08 Dec 2021119.54119.42121.42119.2013617-0.55%
07 Dec 2021120.20121.31121.83118.4819567-0.84%
06 Dec 2021121.22122.61122.61120.60136260.32%
03 Dec 2021120.83121.08122.48119.6031904-0.34%
02 Dec 2021121.24124.86124.99121.0116790-2.51%
01 Dec 2021124.36118.24125.31117.10506655.10%
30 Nov 2021118.32120.34122.39115.9026922-1.76%
29 Nov 2021120.44115.38121.55110.0837337-0.44%
26 Nov 2021120.97124.12124.65119.8627944-2.54%
25 Nov 2021124.12125.33125.81122.97631801.49%
24 Nov 2021122.30121.37124.16119.90400850.46%
23 Nov 2021121.74121.08126.75119.94565050.71%
22 Nov 2021120.88125.81126.52116.5153179-2.99%
18 Nov 2021124.61122.48126.85120.65680092.03%
17 Nov 2021122.13122.64122.97120.97255380.07%
16 Nov 2021122.04123.66123.66120.9823195-0.85%
15 Nov 2021123.09121.18123.68120.9023834-0.26%
12 Nov 2021123.41124.46125.22119.7256947-0.84%
11 Nov 2021124.46117.20137.04113.761966656.73%
10 Nov 2021116.61117.76119.28115.9925573-0.98%
09 Nov 2021117.76120.25122.25117.1846103-2.52%
08 Nov 2021120.81124.29124.29120.1711042-2.32%
04 Nov 2021123.68125.00125.29121.0223881.43%
03 Nov 2021121.94127.37127.37120.4712314-3.83%
02 Nov 2021126.80125.57127.71125.386406-0.89%
01 Nov 2021127.94129.12130.06122.9746795-0.43%
29 Oct 2021128.49127.64129.96122.17332301.17%
28 Oct 2021127.00125.85132.43122.92258351.41%
27 Oct 2021125.23124.15127.16122.99285441.58%
26 Oct 2021123.28123.92124.81120.60335231.22%
25 Oct 2021121.80121.31123.71118.741218550.91%
22 Oct 2021120.70122.54124.86118.48248390.47%
21 Oct 2021120.13120.99120.99119.458169-0.22%
20 Oct 2021120.39120.60122.54118.51273720.81%
19 Oct 2021119.42122.89125.33117.5446495-2.33%
18 Oct 2021122.27123.49125.57120.1728942-0.50%
14 Oct 2021122.89125.07126.50122.1142159-1.27%
13 Oct 2021124.47122.99128.65122.99302400.19%
12 Oct 2021124.23123.53126.52119.93590510.78%
11 Oct 2021123.27123.32124.98123.2114757-0.88%
08 Oct 2021124.36125.11127.94123.2131490-0.60%
07 Oct 2021125.11123.23126.04123.23223400.85%
06 Oct 2021124.06125.57126.40122.3446830-1.18%
05 Oct 2021125.54126.21127.17124.3926722-1.45%
04 Oct 2021127.39126.50134.56123.702168762.52%
01 Oct 2021124.26121.50124.86119.79571611.98%
30 Sep 2021121.85119.16123.37119.01505732.77%
29 Sep 2021118.56117.06119.26117.0616844-0.86%
28 Sep 2021119.59122.01122.01119.1121304-1.52%
27 Sep 2021121.43122.46122.46119.6621741-0.35%
24 Sep 2021121.86122.40123.92119.5241833-0.44%
23 Sep 2021122.40118.74123.92118.71925963.07%
22 Sep 2021118.76120.07120.65118.2450048-0.22%
21 Sep 2021119.02118.24120.37117.26589250.31%
20 Sep 2021118.65118.95119.40118.4319480-0.13%
17 Sep 2021118.80118.64120.13118.11238570.13%
16 Sep 2021118.64118.83119.35117.7414967-0.16%
15 Sep 2021118.83120.01120.07118.5917635-0.19%
14 Sep 2021119.06118.65119.66118.58216410.35%
13 Sep 2021118.65120.83120.83118.4832394-1.44%
09 Sep 2021120.38122.73122.73120.0539565-0.65%
08 Sep 2021121.17120.60121.79118.48660030.98%
07 Sep 2021120.00120.12120.36117.89297640.37%
06 Sep 2021119.56119.42122.20110.3532994-0.63%
03 Sep 2021120.32120.36121.94119.9044605-0.41%
02 Sep 2021120.82122.47123.17120.3730435-0.54%
01 Sep 2021121.48121.02122.43118.491480621.09%
31 Aug 2021120.17121.79123.24119.4349192-2.49%
30 Aug 2021123.24122.96124.61120.73509761.12%
27 Aug 2021121.88120.60124.13120.60423650.15%
26 Aug 2021121.70123.40124.60120.14624770.12%
25 Aug 2021121.56122.67124.61119.45660560.72%
24 Aug 2021120.69119.42122.26119.42290360.52%
23 Aug 2021120.06123.43123.90118.3546030-1.87%
20 Aug 2021122.35122.69126.04121.0552584-1.54%
18 Aug 2021124.26125.26125.97123.0633360-0.12%
17 Aug 2021124.41122.97126.40120.78100550-0.32%
16 Aug 2021124.81124.84126.50121.68946750.57%
13 Aug 2021124.10124.38127.19120.88820551.36%
12 Aug 2021122.43123.44124.86103.31701450.49%
11 Aug 2021121.83123.44125.07116.76105918-0.96%
10 Aug 2021123.01124.34124.35122.9724978-0.09%
09 Aug 2021123.12123.69124.61122.9738099-0.46%
06 Aug 2021123.69125.63125.64123.2326480-0.88%
05 Aug 2021124.79126.14127.23123.2159427-0.51%
04 Aug 2021125.43131.18133.85124.4069551-3.74%
03 Aug 2021130.30130.06131.72129.671147541.30%
02 Aug 2021128.63126.50129.80124.87558771.76%
30 Jul 2021126.41124.85129.30123.21542971.65%
29 Jul 2021124.36123.29126.93122.18345310.87%
28 Jul 2021123.29124.93124.93123.1420412-0.43%
27 Jul 2021123.82124.39124.39122.26480830.50%
26 Jul 2021123.21125.09125.31122.9738985-0.64%
23 Jul 2021124.00123.97125.68123.48368220.02%
22 Jul 2021123.97125.56126.28123.9222640-0.19%
20 Jul 2021124.20126.13126.13124.1521135-0.71%
19 Jul 2021125.09124.86127.69124.4920749-0.14%
16 Jul 2021125.26126.28127.66124.5123319-0.19%
15 Jul 2021125.50126.16126.62124.1518511-0.21%
14 Jul 2021125.77125.98126.62124.41517280.37%
13 Jul 2021125.31126.74126.74124.5138384-0.37%
12 Jul 2021125.77127.70129.12124.1532304-0.71%
09 Jul 2021126.67122.97127.49122.08416382.54%
08 Jul 2021123.53125.76125.80122.9938554-0.85%
07 Jul 2021124.59126.04126.04123.41381490.27%
06 Jul 2021124.26124.80134.27123.681578720.69%
05 Jul 2021123.41125.62126.64122.80198019-0.65%
02 Jul 2021124.22126.01126.08124.1532892-0.76%
01 Jul 2021125.17126.75126.75124.6228104-0.57%
30 Jun 2021125.89126.10126.91124.87372440.34%
29 Jun 2021125.46126.03126.80124.8634821-0.18%
28 Jun 2021125.69126.72127.23125.10394690.42%
25 Jun 2021125.17125.71128.88124.66493770.30%
24 Jun 2021124.80126.07129.59124.1645147-0.49%
23 Jun 2021125.41126.47136.78124.42279584-0.02%
22 Jun 2021125.44126.62126.62124.941525200.14%
21 Jun 2021125.26125.57126.52124.18166986-0.20%
18 Jun 2021125.51126.16126.16124.621336310.38%
17 Jun 2021125.04125.22126.75124.181480040.35%
16 Jun 2021124.61126.23126.75124.16139786-0.45%
15 Jun 2021125.17126.42127.56124.18182383-0.27%
14 Jun 2021125.51126.28126.75124.221465290.31%
11 Jun 2021125.12126.49126.49124.151352270.63%
10 Jun 2021124.34126.16126.47122.971464030.10%
09 Jun 2021124.22128.15128.15124.15138840-1.22%
08 Jun 2021125.76126.16128.17125.461289590.10%
07 Jun 2021125.64124.15129.59124.151416151.97%
04 Jun 2021123.21122.61129.74121.021209221.87%
03 Jun 2021120.95124.62125.19120.1357484-2.46%
02 Jun 2021124.00131.48131.91123.27120219-4.28%
01 Jun 2021129.54109.25130.06108.5769460618.66%
31 May 2021109.17108.54112.32108.5450739-0.23%
28 May 2021109.42108.78117.53108.541196680.37%
27 May 2021109.02108.79110.20108.79213760.21%
26 May 2021108.79110.41110.44107.60371850.04%
25 May 2021108.75109.02110.57107.6028808-0.22%
24 May 2021108.99108.85111.10108.791319560.13%
21 May 2021108.85109.96109.96108.781280320.09%
20 May 2021108.75109.41110.66108.54138369-0.12%
19 May 2021108.88110.89110.89108.54122958-0.05%
18 May 2021108.93111.10111.10108.78114882-0.58%
17 May 2021109.57106.63111.10106.631219780.75%
14 May 2021108.75111.15111.38108.341416050.06%
12 May 2021108.69109.96110.76106.98175931-0.08%
11 May 2021108.78111.15111.15107.60138772-0.23%
10 May 2021109.03107.81109.9696.871694012.42%
07 May 2021106.45106.82107.56104.88181260.56%
06 May 2021105.86106.56107.34104.5527059-0.66%
05 May 2021106.56102.87108.31101.92424354.58%
04 May 2021101.89104.07105.23101.4530748-2.32%
03 May 2021104.31108.07112.04102.8765100-1.81%
30 Apr 2021106.23100.74107.60100.501879517.10%
29 Apr 202199.1995.10107.0594.254230864.66%
28 Apr 202194.7793.4196.9691.25721101.96%
27 Apr 202192.9593.6794.0092.94129059-0.08%
26 Apr 202193.0294.2194.2492.94132456-0.28%
23 Apr 202193.2893.6594.5992.941272061.31%
22 Apr 202192.0792.9593.7589.90138372-1.15%
20 Apr 202193.1493.5993.9792.941364920.00%
19 Apr 202193.1493.1794.3192.94124307-0.43%
16 Apr 202193.5493.8794.2093.171406480.92%
15 Apr 202192.6993.1793.8892.46122521-0.34%
13 Apr 202193.0194.4194.8292.4670061-0.11%
12 Apr 202193.1193.1794.2192.94117365-0.71%
09 Apr 202193.7893.7694.9592.301505691.64%
08 Apr 202192.2793.8894.3692.2337828-0.70%
07 Apr 202192.9293.6094.1092.23283570.65%
06 Apr 202192.3289.0393.4189.03503742.30%
05 Apr 202190.2493.6393.6388.01104496-3.18%
01 Apr 202193.2090.2293.6589.96924503.83%
31 Mar 202189.7691.6191.9688.46119631-0.55%
30 Mar 202190.2683.5291.6483.281701218.07%
26 Mar 202183.5282.7985.1182.30663881.58%
25 Mar 202182.2283.6984.1480.2448914-1.40%
24 Mar 202183.3985.3785.3783.0065688-1.95%
23 Mar 202185.0585.1386.7984.2065724-0.51%
22 Mar 202185.4983.9386.2781.93946222.30%
19 Mar 202183.5782.9384.9080.0268652-0.14%
18 Mar 202183.6983.6387.5082.77930790.10%
17 Mar 202183.6183.5786.2081.961086640.59%
16 Mar 202183.1284.1284.8781.86699400.04%
15 Mar 202183.0981.6683.9981.59887041.75%
12 Mar 202181.6681.1683.1781.1657115-0.29%
10 Mar 202181.9082.3983.9381.5956047-0.10%
09 Mar 202181.9881.9083.3581.62633890.10%
08 Mar 202181.9083.2490.8181.5982995-1.09%
05 Mar 202182.8086.2786.2782.0340672-2.79%
04 Mar 202185.1883.2486.2083.24625400.14%
03 Mar 202185.0685.3788.6681.591069320.11%
02 Mar 202184.9787.0288.1484.2586219-3.08%
01 Mar 202187.6788.6889.0984.38153579-0.05%
26 Feb 202187.7185.6188.4283.231097431.31%
25 Feb 202186.5883.2487.5281.362150675.84%
24 Feb 202181.8081.3597.2680.40624970.93%
23 Feb 202181.0584.3686.2179.87284344-3.92%
22 Feb 202184.3681.5689.2680.655461384.05%
19 Feb 202181.0877.5994.1577.5915886533.34%
18 Feb 202178.4678.1179.1577.011645370.71%
17 Feb 202177.9179.0779.1476.89188610-1.48%
16 Feb 202179.0882.8783.6078.1492725-4.76%
15 Feb 202183.0386.3486.3682.9581119-3.33%
12 Feb 202185.8986.3287.4385.3655711-0.46%
11 Feb 202186.2986.4586.8485.93131143-0.22%
10 Feb 202186.4887.0087.0086.321671481.09%
09 Feb 202185.5587.2688.2883.84184794-0.68%
08 Feb 202186.1486.3386.9885.63152706-0.22%
05 Feb 202186.3387.5087.5086.131426260.38%
04 Feb 202186.0086.5587.2685.84150281-0.62%
03 Feb 202186.5486.8987.8686.341021360.09%
02 Feb 202186.4686.9392.0086.32301785-0.07%
01 Feb 202186.5286.5586.9786.281882560.38%
29 Jan 202186.1986.3287.1585.61201066-0.25%
28 Jan 202186.4186.3286.8186.321659010.05%
27 Jan 202186.3787.1487.1486.08172340-0.07%
25 Jan 202186.4386.0187.9985.612231503.99%
22 Jan 202183.1182.7785.5882.7750705-1.66%
21 Jan 202184.5184.6885.3783.0365831-0.12%
20 Jan 202184.6184.9088.6884.2782089-0.65%
19 Jan 202185.1684.8386.6584.071055491.90%
18 Jan 202183.5781.5384.9080.42814253.13%
15 Jan 202181.0381.7381.7380.7560065-0.34%
14 Jan 202181.3181.0981.8280.44448180.74%
13 Jan 202180.7181.0282.4480.4076648-0.05%
12 Jan 202180.7582.7782.7779.7276736-2.45%
11 Jan 202182.7881.2284.4180.021875913.26%
08 Jan 202180.1774.9680.6474.542145437.42%
07 Jan 202174.6374.4975.2073.57810800.17%
06 Jan 202174.5074.0974.9673.08554071.02%
05 Jan 202173.7573.3175.1373.3157343-0.28%
04 Jan 202173.9675.6776.7673.07101829-1.78%
01 Jan 202175.3074.4175.9774.241133060.21%
31 Dec 202075.1473.6975.6372.89726772.45%
30 Dec 202073.3471.8273.8671.82894293.15%
29 Dec 202071.1072.8073.7070.7172605-1.86%
28 Dec 202072.4572.7473.9271.30859690.08%
24 Dec 202072.3973.5575.0871.30114021-0.77%
23 Dec 202072.9570.4575.6770.182331414.21%
22 Dec 202070.0069.2971.6568.841335621.29%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026