CGRAPHICS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 197.00 | 198.00 | 198.00 | 196.10 | 11200 | 0.51% |
| 17 Dec 2025 | 196.00 | 200.00 | 200.00 | 195.60 | 10400 | -1.98% |
| 16 Dec 2025 | 199.95 | 201.80 | 201.80 | 198.20 | 7200 | -0.03% |
| 15 Dec 2025 | 200.00 | 201.00 | 201.65 | 195.55 | 21600 | -1.31% |
| 12 Dec 2025 | 202.65 | 202.90 | 206.80 | 198.00 | 60000 | 2.40% |
| 11 Dec 2025 | 197.90 | 195.00 | 197.90 | 195.00 | 8000 | 4.16% |
| 10 Dec 2025 | 190.00 | 197.00 | 198.00 | 190.00 | 21600 | -0.52% |
| 09 Dec 2025 | 191.00 | 184.00 | 196.00 | 183.50 | 53600 | 3.44% |
| 08 Dec 2025 | 184.65 | 196.10 | 197.00 | 180.70 | 76000 | -7.65% |
| 05 Dec 2025 | 199.95 | 194.90 | 199.95 | 194.85 | 30400 | 1.57% |
| 04 Dec 2025 | 196.85 | 199.00 | 199.95 | 196.40 | 12800 | -1.01% |
| 03 Dec 2025 | 198.85 | 197.45 | 200.00 | 195.00 | 55200 | 0.71% |
| 02 Dec 2025 | 197.45 | 210.00 | 210.00 | 191.00 | 55200 | -0.40% |
| 01 Dec 2025 | 198.25 | 202.50 | 202.50 | 197.50 | 20000 | -2.27% |
| 28 Nov 2025 | 202.85 | 204.00 | 204.00 | 200.00 | 18400 | -0.17% |
| 27 Nov 2025 | 203.20 | 193.05 | 207.00 | 193.00 | 60000 | 4.82% |
| 26 Nov 2025 | 193.85 | 197.55 | 199.05 | 193.10 | 52800 | -3.65% |
| 25 Nov 2025 | 201.20 | 197.25 | 202.40 | 190.95 | 53600 | 0.63% |
| 24 Nov 2025 | 199.95 | 200.25 | 202.00 | 199.80 | 19200 | -0.87% |
| 21 Nov 2025 | 201.70 | 203.60 | 203.90 | 200.90 | 20800 | -0.88% |
| 20 Nov 2025 | 203.50 | 205.40 | 209.45 | 202.25 | 54400 | -1.41% |
| 19 Nov 2025 | 206.40 | 211.45 | 212.00 | 204.95 | 49600 | -2.39% |
| 18 Nov 2025 | 211.45 | 215.30 | 215.30 | 207.80 | 35200 | -1.19% |
| 17 Nov 2025 | 214.00 | 207.00 | 217.00 | 207.00 | 102400 | 4.31% |
| 14 Nov 2025 | 205.15 | 202.00 | 208.90 | 202.00 | 18400 | 1.28% |
| 13 Nov 2025 | 202.55 | 203.20 | 208.00 | 202.20 | 16000 | -0.32% |
| 12 Nov 2025 | 203.20 | 204.00 | 215.00 | 201.55 | 36000 | -0.39% |
| 11 Nov 2025 | 204.00 | 208.00 | 208.00 | 198.50 | 20000 | 0.42% |
| 10 Nov 2025 | 203.15 | 206.00 | 217.00 | 203.00 | 40000 | -0.39% |
| 07 Nov 2025 | 203.95 | 206.10 | 206.10 | 202.00 | 48000 | -2.28% |
| 06 Nov 2025 | 208.70 | 207.60 | 214.90 | 205.00 | 32000 | 0.89% |
| 04 Nov 2025 | 206.85 | 215.00 | 215.00 | 206.00 | 16000 | -3.11% |
| 03 Nov 2025 | 213.50 | 214.25 | 217.50 | 213.00 | 14400 | -0.23% |
| 31 Oct 2025 | 214.00 | 218.00 | 218.00 | 213.10 | 3200 | -1.74% |
| 30 Oct 2025 | 217.80 | 215.00 | 218.00 | 215.00 | 9600 | 1.54% |
| 29 Oct 2025 | 214.50 | 211.00 | 214.85 | 211.00 | 14400 | 2.17% |
| 28 Oct 2025 | 209.95 | 209.65 | 210.80 | 208.00 | 64800 | 0.14% |
| 27 Oct 2025 | 209.65 | 214.95 | 214.95 | 209.00 | 18400 | -1.34% |
| 24 Oct 2025 | 212.50 | 211.00 | 214.55 | 210.00 | 13600 | 1.02% |
| 23 Oct 2025 | 210.35 | 213.55 | 213.55 | 207.90 | 46400 | -1.48% |
| 21 Oct 2025 | 213.50 | 218.90 | 220.00 | 212.00 | 9600 | -0.02% |
| 20 Oct 2025 | 213.55 | 215.70 | 218.95 | 211.50 | 41600 | -1.00% |
| 17 Oct 2025 | 215.70 | 215.00 | 219.00 | 214.75 | 10400 | 0.70% |
| 16 Oct 2025 | 214.20 | 215.10 | 217.00 | 213.00 | 118400 | -0.33% |
| 15 Oct 2025 | 214.90 | 215.00 | 217.80 | 214.50 | 111200 | -1.58% |
| 14 Oct 2025 | 218.35 | 225.00 | 225.00 | 209.05 | 152000 | -1.20% |
| 13 Oct 2025 | 221.00 | 223.00 | 225.90 | 220.10 | 123200 | -1.45% |
| 10 Oct 2025 | 224.25 | 225.00 | 227.00 | 224.25 | 8000 | 0.11% |
| 09 Oct 2025 | 224.00 | 227.00 | 229.30 | 224.00 | 120000 | 0.00% |
| 08 Oct 2025 | 224.00 | 215.10 | 227.00 | 215.10 | 115200 | 1.82% |
| 07 Oct 2025 | 220.00 | 215.00 | 223.05 | 214.00 | 28800 | 0.80% |
| 06 Oct 2025 | 218.25 | 233.70 | 233.70 | 216.05 | 48000 | 0.58% |
| 03 Oct 2025 | 217.00 | 215.00 | 221.80 | 215.00 | 16000 | 0.58% |
| 01 Oct 2025 | 215.75 | 214.90 | 218.80 | 210.00 | 28000 | 2.54% |
| 30 Sep 2025 | 210.40 | 215.85 | 217.50 | 207.95 | 42400 | -1.82% |
| 29 Sep 2025 | 214.30 | 224.00 | 224.25 | 211.55 | 28800 | -5.28% |
| 26 Sep 2025 | 226.25 | 228.00 | 230.00 | 222.05 | 34400 | -2.20% |
| 25 Sep 2025 | 231.35 | 237.00 | 237.00 | 231.00 | 28800 | -1.55% |
| 24 Sep 2025 | 235.00 | 238.90 | 239.00 | 233.50 | 33600 | -0.84% |
| 23 Sep 2025 | 237.00 | 235.55 | 240.95 | 232.10 | 61600 | 0.62% |
| 22 Sep 2025 | 235.55 | 238.20 | 238.20 | 232.00 | 92000 | -1.11% |
| 19 Sep 2025 | 238.20 | 234.95 | 240.00 | 230.15 | 20800 | 1.88% |
| 18 Sep 2025 | 233.80 | 234.00 | 236.85 | 230.00 | 32000 | 0.11% |
| 17 Sep 2025 | 233.55 | 243.00 | 246.00 | 232.20 | 32000 | -3.53% |
| 16 Sep 2025 | 242.10 | 240.00 | 244.00 | 239.35 | 14400 | 1.15% |
| 15 Sep 2025 | 239.35 | 237.30 | 243.90 | 228.10 | 36800 | 4.18% |
| 12 Sep 2025 | 229.75 | 231.00 | 233.00 | 229.20 | 8800 | -0.24% |
| 11 Sep 2025 | 230.30 | 231.25 | 236.00 | 228.00 | 28000 | -0.41% |
| 10 Sep 2025 | 231.25 | 241.95 | 241.95 | 231.00 | 24800 | -1.30% |
| 09 Sep 2025 | 234.30 | 233.75 | 241.00 | 233.00 | 21600 | 0.19% |
| 08 Sep 2025 | 233.85 | 235.00 | 239.00 | 231.00 | 22400 | -0.78% |
| 05 Sep 2025 | 235.70 | 245.00 | 245.00 | 233.50 | 43200 | -3.34% |
| 04 Sep 2025 | 243.85 | 238.00 | 249.00 | 238.00 | 26400 | 1.37% |
| 03 Sep 2025 | 240.55 | 243.55 | 247.50 | 240.00 | 37600 | -1.23% |
| 02 Sep 2025 | 243.55 | 254.75 | 259.00 | 240.10 | 56800 | -3.35% |
| 01 Sep 2025 | 252.00 | 226.05 | 257.00 | 224.95 | 147200 | 9.68% |
| 29 Aug 2025 | 229.75 | 224.90 | 230.00 | 221.50 | 26400 | 1.75% |
| 28 Aug 2025 | 225.80 | 225.00 | 235.00 | 225.00 | 28000 | -0.94% |
| 26 Aug 2025 | 227.95 | 218.00 | 232.20 | 215.00 | 53600 | 2.80% |
| 25 Aug 2025 | 221.75 | 219.00 | 223.95 | 216.50 | 55200 | 3.40% |
| 22 Aug 2025 | 214.45 | 226.20 | 226.20 | 214.00 | 92800 | -4.71% |
| 21 Aug 2025 | 225.05 | 213.00 | 240.90 | 213.00 | 167200 | 3.93% |
| 20 Aug 2025 | 216.55 | 214.15 | 218.95 | 214.00 | 17600 | 1.12% |
| 19 Aug 2025 | 214.15 | 219.00 | 223.00 | 213.00 | 60800 | -1.11% |
| 18 Aug 2025 | 216.55 | 213.15 | 218.25 | 211.00 | 47200 | 2.61% |
| 14 Aug 2025 | 211.05 | 211.50 | 215.00 | 209.50 | 16800 | -1.97% |
| 13 Aug 2025 | 215.30 | 210.15 | 216.00 | 210.00 | 35200 | 2.52% |
| 12 Aug 2025 | 210.00 | 214.00 | 215.50 | 210.00 | 27200 | -0.10% |
| 11 Aug 2025 | 210.20 | 216.70 | 218.00 | 208.00 | 32000 | 1.55% |
| 08 Aug 2025 | 207.00 | 205.10 | 211.50 | 205.00 | 21600 | -0.48% |
| 07 Aug 2025 | 208.00 | 210.00 | 210.00 | 204.05 | 19200 | -0.38% |
| 06 Aug 2025 | 208.80 | 213.30 | 213.30 | 202.50 | 43200 | 0.38% |
| 05 Aug 2025 | 208.00 | 210.05 | 213.85 | 207.00 | 25600 | -3.68% |
| 04 Aug 2025 | 215.95 | 212.00 | 219.90 | 207.00 | 29600 | 2.59% |
| 01 Aug 2025 | 210.50 | 211.00 | 212.00 | 210.50 | 27200 | 0.00% |
| 31 Jul 2025 | 210.50 | 206.05 | 214.40 | 206.00 | 25600 | -0.52% |
| 30 Jul 2025 | 211.60 | 210.00 | 213.70 | 205.20 | 40000 | 1.88% |
| 29 Jul 2025 | 207.70 | 214.90 | 214.90 | 206.50 | 41600 | -1.10% |
| 28 Jul 2025 | 210.00 | 207.00 | 214.00 | 207.00 | 35200 | 0.79% |
| 25 Jul 2025 | 208.35 | 210.60 | 214.00 | 207.00 | 43200 | -2.02% |
| 24 Jul 2025 | 212.65 | 215.20 | 218.00 | 210.60 | 52800 | -1.66% |
| 23 Jul 2025 | 216.25 | 220.90 | 220.95 | 214.10 | 19200 | -1.26% |
| 22 Jul 2025 | 219.00 | 223.95 | 229.00 | 219.00 | 67200 | -0.77% |
| 21 Jul 2025 | 220.70 | 211.75 | 222.00 | 210.00 | 83200 | 4.57% |
| 18 Jul 2025 | 211.05 | 208.10 | 211.95 | 207.05 | 30400 | 1.52% |
| 17 Jul 2025 | 207.90 | 208.00 | 211.00 | 206.10 | 44800 | 0.92% |
| 16 Jul 2025 | 206.00 | 204.00 | 207.95 | 203.40 | 12000 | 1.28% |
| 15 Jul 2025 | 203.40 | 209.75 | 209.75 | 203.40 | 38400 | 0.30% |
| 14 Jul 2025 | 202.80 | 201.80 | 206.90 | 201.80 | 40000 | 1.12% |
| 11 Jul 2025 | 200.55 | 198.00 | 203.50 | 198.00 | 12800 | -0.17% |
| 10 Jul 2025 | 200.90 | 205.90 | 205.90 | 200.00 | 44800 | -0.54% |
| 09 Jul 2025 | 202.00 | 201.95 | 203.00 | 200.50 | 52800 | 0.80% |
| 08 Jul 2025 | 200.40 | 203.95 | 204.00 | 199.90 | 44800 | 0.30% |
| 07 Jul 2025 | 199.80 | 199.50 | 201.00 | 199.00 | 69600 | 1.91% |
| 04 Jul 2025 | 196.05 | 192.00 | 197.90 | 192.00 | 27200 | 1.06% |
| 03 Jul 2025 | 194.00 | 196.25 | 198.00 | 194.00 | 40800 | -0.84% |
| 02 Jul 2025 | 195.65 | 199.00 | 199.00 | 194.40 | 31200 | -1.68% |
| 01 Jul 2025 | 199.00 | 199.05 | 202.75 | 190.00 | 38400 | -1.49% |
| 30 Jun 2025 | 202.00 | 194.00 | 205.00 | 194.00 | 44800 | 3.70% |
| 27 Jun 2025 | 194.80 | 197.05 | 203.70 | 193.85 | 56000 | -1.96% |
| 26 Jun 2025 | 198.70 | 204.00 | 204.00 | 197.00 | 57600 | -2.36% |
| 25 Jun 2025 | 203.50 | 204.00 | 206.00 | 200.00 | 21600 | 0.32% |
| 24 Jun 2025 | 202.85 | 198.40 | 208.00 | 198.40 | 80000 | 4.27% |
| 23 Jun 2025 | 194.55 | 196.25 | 198.00 | 194.00 | 19200 | -3.21% |
| 20 Jun 2025 | 201.00 | 194.10 | 201.10 | 192.00 | 66400 | 4.06% |
| 19 Jun 2025 | 193.15 | 198.00 | 200.00 | 193.05 | 39200 | -4.71% |
| 18 Jun 2025 | 202.70 | 202.00 | 204.00 | 201.80 | 36800 | 1.02% |
| 17 Jun 2025 | 200.65 | 201.10 | 207.90 | 199.60 | 51200 | -0.22% |
| 16 Jun 2025 | 201.10 | 202.90 | 206.00 | 198.15 | 56800 | 0.05% |
| 13 Jun 2025 | 201.00 | 197.00 | 203.50 | 193.00 | 32000 | 0.98% |
| 12 Jun 2025 | 199.05 | 203.20 | 208.00 | 198.00 | 60000 | -2.43% |
| 11 Jun 2025 | 204.00 | 209.95 | 210.00 | 203.00 | 87200 | -1.47% |
| 10 Jun 2025 | 207.05 | 205.00 | 209.00 | 199.00 | 108000 | 4.39% |
| 09 Jun 2025 | 198.35 | 193.70 | 205.00 | 193.70 | 208800 | 4.34% |
| 06 Jun 2025 | 190.10 | 190.25 | 194.90 | 186.25 | 56000 | 0.29% |
| 05 Jun 2025 | 189.55 | 180.70 | 194.95 | 177.05 | 100800 | 4.90% |
| 04 Jun 2025 | 180.70 | 181.00 | 183.70 | 179.00 | 26400 | 0.14% |
| 03 Jun 2025 | 180.45 | 179.50 | 183.00 | 170.15 | 75200 | 2.15% |
| 02 Jun 2025 | 176.65 | 182.00 | 190.25 | 175.00 | 69600 | -4.77% |
| 30 May 2025 | 185.50 | 185.00 | 188.00 | 182.10 | 47200 | 2.63% |
| 29 May 2025 | 180.75 | 178.00 | 189.00 | 177.25 | 120000 | 3.34% |
| 28 May 2025 | 174.90 | 172.25 | 176.00 | 170.10 | 33600 | 1.54% |
| 27 May 2025 | 172.25 | 164.10 | 176.00 | 164.00 | 58400 | 3.61% |
| 26 May 2025 | 166.25 | 164.00 | 167.00 | 164.00 | 22400 | 1.99% |
| 23 May 2025 | 163.00 | 162.00 | 165.50 | 162.00 | 28800 | 3.62% |
| 22 May 2025 | 157.30 | 164.50 | 164.90 | 157.00 | 36800 | -2.96% |
| 21 May 2025 | 162.10 | 160.00 | 166.25 | 158.00 | 20000 | 1.31% |
| 20 May 2025 | 160.00 | 158.10 | 161.00 | 158.00 | 19200 | -1.84% |
| 19 May 2025 | 163.00 | 158.50 | 164.95 | 157.00 | 40000 | 2.48% |
| 16 May 2025 | 159.05 | 155.35 | 159.80 | 155.35 | 27200 | -2.12% |
| 15 May 2025 | 162.50 | 159.00 | 162.50 | 158.95 | 6400 | 3.21% |
| 14 May 2025 | 157.45 | 154.00 | 158.40 | 151.05 | 28800 | 3.62% |
| 13 May 2025 | 151.95 | 146.50 | 154.95 | 146.50 | 24800 | 1.67% |
| 12 May 2025 | 149.45 | 138.60 | 151.00 | 138.60 | 47200 | 10.42% |
| 09 May 2025 | 135.35 | 135.10 | 137.85 | 134.50 | 53600 | -3.80% |
| 08 May 2025 | 140.70 | 141.30 | 142.50 | 137.00 | 54400 | 0.14% |
| 07 May 2025 | 140.50 | 140.00 | 143.85 | 137.15 | 37600 | 2.67% |
| 06 May 2025 | 136.85 | 143.40 | 143.40 | 136.00 | 138400 | -6.01% |
| 05 May 2025 | 145.60 | 148.05 | 154.70 | 145.50 | 15200 | -1.65% |
| 02 May 2025 | 148.05 | 142.00 | 150.00 | 142.00 | 34400 | 3.71% |
| 30 Apr 2025 | 142.75 | 146.45 | 146.45 | 142.05 | 9600 | -1.96% |
| 29 Apr 2025 | 145.60 | 146.60 | 150.00 | 144.25 | 14400 | -0.95% |
| 28 Apr 2025 | 147.00 | 142.50 | 149.75 | 142.50 | 6400 | 0.68% |
| 25 Apr 2025 | 146.00 | 154.00 | 154.00 | 145.10 | 28800 | -3.31% |
| 24 Apr 2025 | 151.00 | 157.00 | 157.00 | 150.00 | 12800 | -2.89% |
| 23 Apr 2025 | 155.50 | 150.35 | 156.00 | 150.35 | 24000 | 2.30% |
| 22 Apr 2025 | 152.00 | 150.00 | 154.45 | 149.15 | 21600 | 2.49% |
| 21 Apr 2025 | 148.30 | 146.50 | 153.00 | 146.50 | 40800 | 2.03% |
| 17 Apr 2025 | 145.35 | 145.75 | 147.90 | 143.30 | 14400 | -0.27% |
| 16 Apr 2025 | 145.75 | 142.00 | 147.90 | 142.00 | 44000 | 1.25% |
| 15 Apr 2025 | 143.95 | 146.00 | 147.25 | 142.00 | 48800 | 2.16% |
| 11 Apr 2025 | 140.90 | 140.00 | 143.50 | 135.00 | 98400 | 3.99% |
| 09 Apr 2025 | 135.50 | 145.00 | 147.90 | 134.40 | 392800 | -9.49% |
| 08 Apr 2025 | 149.70 | 145.65 | 152.30 | 142.00 | 40800 | 6.47% |
| 07 Apr 2025 | 140.60 | 144.90 | 147.00 | 138.45 | 70400 | -8.10% |
| 04 Apr 2025 | 153.00 | 153.50 | 156.50 | 148.00 | 18400 | -4.67% |
| 03 Apr 2025 | 160.50 | 149.50 | 169.95 | 149.50 | 116800 | 8.85% |
| 02 Apr 2025 | 147.45 | 146.00 | 148.00 | 143.65 | 9600 | -0.03% |
| 01 Apr 2025 | 147.50 | 144.00 | 147.50 | 142.10 | 5600 | 2.93% |
| 28 Mar 2025 | 143.30 | 145.35 | 146.00 | 135.00 | 152800 | 0.81% |
| 27 Mar 2025 | 142.15 | 146.00 | 148.00 | 141.05 | 93600 | -3.30% |
| 26 Mar 2025 | 147.00 | 152.00 | 152.00 | 145.00 | 88800 | -3.61% |
| 25 Mar 2025 | 152.50 | 154.00 | 159.40 | 152.00 | 72800 | -3.33% |
| 24 Mar 2025 | 157.75 | 154.20 | 162.00 | 154.20 | 69600 | 2.94% |
| 21 Mar 2025 | 153.25 | 152.00 | 161.95 | 151.35 | 57600 | 2.06% |
| 20 Mar 2025 | 150.15 | 148.00 | 153.00 | 146.10 | 53600 | 2.04% |
| 19 Mar 2025 | 147.15 | 141.00 | 149.50 | 141.00 | 102400 | 3.59% |
| 18 Mar 2025 | 142.05 | 147.00 | 148.95 | 141.00 | 134400 | -0.11% |
| 17 Mar 2025 | 142.20 | 157.90 | 157.90 | 142.00 | 67200 | -3.72% |
| 13 Mar 2025 | 147.70 | 155.00 | 155.00 | 147.00 | 92800 | -6.81% |
| 12 Mar 2025 | 158.50 | 157.10 | 160.95 | 155.20 | 31200 | -0.09% |
| 11 Mar 2025 | 158.65 | 157.00 | 163.40 | 155.00 | 88800 | -0.22% |
| 10 Mar 2025 | 159.00 | 165.00 | 168.00 | 152.65 | 111200 | -2.06% |
| 07 Mar 2025 | 162.35 | 165.40 | 170.00 | 160.20 | 115200 | -1.07% |
| 06 Mar 2025 | 164.10 | 166.00 | 166.00 | 162.00 | 51200 | -0.15% |
| 05 Mar 2025 | 164.35 | 157.00 | 166.00 | 157.00 | 48000 | 5.52% |
| 04 Mar 2025 | 155.75 | 145.05 | 158.00 | 145.00 | 48000 | 4.78% |
| 03 Mar 2025 | 148.65 | 149.20 | 153.00 | 142.00 | 75200 | -0.83% |
| 28 Feb 2025 | 149.90 | 153.00 | 153.00 | 143.00 | 88000 | -1.83% |
| 27 Feb 2025 | 152.70 | 156.00 | 157.00 | 151.05 | 49600 | -4.47% |
| 25 Feb 2025 | 159.85 | 157.10 | 163.60 | 153.90 | 28000 | 2.27% |
| 24 Feb 2025 | 156.30 | 153.90 | 156.30 | 153.90 | 1600 | -2.62% |
| 21 Feb 2025 | 160.50 | 159.00 | 165.00 | 154.65 | 41600 | -1.02% |
| 20 Feb 2025 | 162.15 | 156.00 | 164.10 | 156.00 | 10400 | 4.61% |
| 19 Feb 2025 | 155.00 | 145.00 | 158.00 | 145.00 | 17600 | 6.60% |
| 18 Feb 2025 | 145.40 | 153.05 | 155.00 | 138.00 | 160000 | -7.48% |
| 17 Feb 2025 | 157.15 | 163.00 | 164.00 | 151.05 | 76800 | -3.47% |
| 14 Feb 2025 | 162.80 | 176.80 | 176.80 | 161.00 | 36800 | -6.70% |
| 13 Feb 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 800 | -1.55% |
| 12 Feb 2025 | 177.25 | 169.90 | 180.00 | 161.05 | 48800 | 4.33% |
| 11 Feb 2025 | 169.90 | 184.25 | 184.25 | 165.00 | 55200 | -5.74% |
| 10 Feb 2025 | 180.25 | 182.15 | 183.50 | 176.15 | 71200 | -3.64% |
| 07 Feb 2025 | 187.05 | 188.85 | 188.85 | 185.00 | 8800 | -0.43% |
| 06 Feb 2025 | 187.85 | 191.15 | 191.15 | 187.30 | 24000 | -1.93% |
| 05 Feb 2025 | 191.55 | 199.00 | 203.50 | 190.25 | 40000 | -2.49% |
| 04 Feb 2025 | 196.45 | 185.60 | 197.00 | 185.60 | 64800 | 9.41% |
| 03 Feb 2025 | 179.55 | 182.00 | 182.00 | 177.00 | 9600 | -2.31% |
| 01 Feb 2025 | 183.80 | 184.90 | 185.95 | 179.00 | 19200 | -0.59% |
| 31 Jan 2025 | 184.90 | 187.60 | 193.00 | 181.00 | 34400 | -2.17% |
| 30 Jan 2025 | 189.00 | 189.50 | 196.90 | 187.95 | 41600 | 1.34% |
| 29 Jan 2025 | 186.50 | 170.10 | 189.45 | 170.10 | 96000 | 9.77% |
| 28 Jan 2025 | 169.90 | 173.70 | 173.75 | 155.25 | 158400 | -0.41% |
| 27 Jan 2025 | 170.60 | 179.10 | 181.00 | 166.10 | 106400 | -8.79% |
| 24 Jan 2025 | 187.05 | 197.00 | 197.00 | 186.00 | 20000 | -5.12% |
| 23 Jan 2025 | 197.15 | 190.95 | 203.00 | 190.95 | 45600 | 3.57% |
| 22 Jan 2025 | 190.35 | 199.00 | 202.00 | 186.00 | 55200 | -2.78% |
| 21 Jan 2025 | 195.80 | 204.00 | 204.00 | 195.00 | 39200 | -2.00% |
| 20 Jan 2025 | 199.80 | 191.50 | 203.20 | 188.00 | 40800 | 4.09% |
| 17 Jan 2025 | 191.95 | 190.00 | 195.00 | 185.00 | 54400 | 0.95% |
| 16 Jan 2025 | 190.15 | 187.00 | 198.00 | 187.00 | 87200 | -0.21% |
| 15 Jan 2025 | 190.55 | 193.10 | 197.60 | 190.55 | 32800 | -2.48% |
| 14 Jan 2025 | 195.40 | 189.80 | 197.00 | 183.00 | 56800 | 5.08% |
| 13 Jan 2025 | 185.95 | 196.00 | 203.45 | 181.55 | 124800 | -7.35% |
| 10 Jan 2025 | 200.70 | 205.50 | 209.00 | 200.00 | 80000 | -2.86% |
| 09 Jan 2025 | 206.60 | 212.60 | 212.70 | 205.25 | 52800 | -2.66% |
| 08 Jan 2025 | 212.25 | 220.00 | 220.75 | 208.60 | 61600 | -2.84% |
| 07 Jan 2025 | 218.45 | 215.00 | 221.00 | 214.00 | 36800 | 2.75% |
| 06 Jan 2025 | 212.60 | 229.95 | 229.95 | 210.20 | 110400 | -5.62% |
| 03 Jan 2025 | 225.25 | 218.10 | 227.00 | 217.20 | 87200 | 2.64% |
| 02 Jan 2025 | 219.45 | 225.00 | 225.00 | 215.50 | 71200 | -2.70% |
| 01 Jan 2025 | 225.55 | 217.00 | 226.65 | 217.00 | 164000 | 3.72% |
| 31 Dec 2024 | 217.45 | 205.35 | 220.00 | 204.00 | 180800 | 4.74% |
| 30 Dec 2024 | 207.60 | 217.00 | 226.00 | 205.95 | 339200 | -3.37% |
| 27 Dec 2024 | 214.85 | 199.95 | 218.75 | 198.00 | 735200 | 9.14% |
| 26 Dec 2024 | 196.85 | 194.90 | 198.00 | 186.50 | 136800 | 3.36% |
| 24 Dec 2024 | 190.45 | 185.00 | 193.00 | 183.00 | 104800 | 1.93% |
| 23 Dec 2024 | 186.85 | 183.00 | 190.50 | 176.35 | 69600 | 1.91% |
| 20 Dec 2024 | 183.35 | 191.00 | 191.00 | 181.10 | 46400 | -3.02% |
| 19 Dec 2024 | 189.05 | 187.90 | 193.00 | 185.35 | 96800 | 2.13% |
| 18 Dec 2024 | 185.10 | 187.50 | 193.00 | 180.00 | 104800 | -1.15% |
| 17 Dec 2024 | 187.25 | 192.00 | 196.50 | 186.30 | 118400 | -3.28% |
| 16 Dec 2024 | 193.60 | 202.90 | 202.90 | 190.30 | 124800 | -1.83% |
| 13 Dec 2024 | 197.20 | 205.90 | 205.90 | 190.00 | 114400 | -4.16% |
| 12 Dec 2024 | 205.75 | 207.45 | 213.45 | 203.10 | 82400 | -0.82% |
| 11 Dec 2024 | 207.45 | 207.90 | 214.80 | 203.10 | 222400 | 2.24% |
| 10 Dec 2024 | 202.90 | 207.95 | 214.95 | 194.20 | 544000 | -1.74% |
| 09 Dec 2024 | 206.50 | 184.45 | 210.00 | 180.00 | 752800 | 14.15% |
| 06 Dec 2024 | 180.90 | 182.00 | 184.50 | 179.95 | 72000 | 1.54% |
| 05 Dec 2024 | 178.15 | 187.45 | 187.95 | 176.65 | 53600 | -3.78% |
| 04 Dec 2024 | 185.15 | 188.00 | 193.80 | 182.15 | 153600 | 0.03% |
| 03 Dec 2024 | 185.10 | 169.55 | 186.50 | 167.10 | 248800 | 9.17% |
| 02 Dec 2024 | 169.55 | 175.00 | 177.00 | 169.00 | 29600 | -0.18% |
| 29 Nov 2024 | 169.85 | 165.00 | 176.30 | 165.00 | 86400 | 2.81% |
| 28 Nov 2024 | 165.20 | 164.00 | 165.40 | 159.00 | 32000 | 1.32% |
| 27 Nov 2024 | 163.05 | 165.00 | 173.00 | 160.00 | 111200 | -0.88% |
| 26 Nov 2024 | 164.50 | 168.00 | 169.45 | 164.50 | 56000 | -2.23% |
| 25 Nov 2024 | 168.25 | 177.50 | 177.50 | 166.00 | 26400 | -4.67% |
| 22 Nov 2024 | 176.50 | 168.95 | 180.50 | 165.00 | 56800 | 4.47% |
| 21 Nov 2024 | 168.95 | 170.05 | 174.85 | 168.00 | 9600 | -1.00% |
| 19 Nov 2024 | 170.65 | 161.00 | 176.50 | 158.10 | 92800 | 4.21% |
| 18 Nov 2024 | 163.75 | 157.10 | 171.90 | 156.00 | 80800 | -0.46% |
| 14 Nov 2024 | 164.50 | 169.50 | 169.90 | 161.85 | 12000 | -0.45% |
| 13 Nov 2024 | 165.25 | 172.00 | 175.60 | 160.00 | 61600 | -4.04% |
| 12 Nov 2024 | 172.20 | 183.00 | 183.05 | 170.35 | 76800 | -5.20% |
| 11 Nov 2024 | 181.65 | 194.00 | 194.00 | 180.00 | 116000 | -3.71% |
| 08 Nov 2024 | 188.65 | 185.00 | 191.95 | 173.00 | 132800 | 2.56% |
| 07 Nov 2024 | 183.95 | 190.00 | 193.50 | 182.00 | 59200 | 0.82% |
| 06 Nov 2024 | 182.45 | 180.45 | 187.60 | 174.00 | 136000 | 5.65% |
| 05 Nov 2024 | 172.70 | 167.45 | 175.00 | 164.50 | 14400 | 4.98% |
| 04 Nov 2024 | 164.50 | 160.55 | 167.45 | 160.55 | 7200 | -1.23% |
| 31 Oct 2024 | 166.55 | 166.50 | 170.00 | 164.00 | 20000 | 4.09% |
| 30 Oct 2024 | 160.00 | 159.00 | 161.95 | 158.05 | 19200 | 2.89% |
| 29 Oct 2024 | 155.50 | 149.00 | 163.85 | 149.00 | 16000 | 3.77% |
| 28 Oct 2024 | 149.85 | 151.20 | 152.90 | 139.95 | 136000 | -0.76% |
| 25 Oct 2024 | 151.00 | 154.00 | 154.00 | 150.30 | 24000 | -2.80% |
| 24 Oct 2024 | 155.35 | 148.00 | 163.90 | 148.00 | 62400 | 0.23% |
| 23 Oct 2024 | 155.00 | 157.85 | 158.10 | 155.00 | 9600 | -1.81% |
| 22 Oct 2024 | 157.85 | 166.00 | 166.00 | 156.00 | 20800 | -4.91% |
| 21 Oct 2024 | 166.00 | 163.50 | 166.00 | 163.30 | 17600 | 2.47% |
| 18 Oct 2024 | 162.00 | 163.10 | 166.00 | 156.00 | 78400 | -2.26% |
| 17 Oct 2024 | 165.75 | 170.00 | 170.00 | 165.00 | 24000 | -2.07% |
| 16 Oct 2024 | 169.25 | 169.10 | 170.00 | 169.10 | 4800 | -0.97% |
| 15 Oct 2024 | 170.90 | 165.00 | 176.00 | 162.05 | 24000 | 4.56% |
| 14 Oct 2024 | 163.45 | 166.00 | 166.00 | 161.25 | 9600 | -4.42% |
| 10 Oct 2024 | 171.00 | 161.50 | 176.95 | 161.50 | 16000 | -1.16% |
| 09 Oct 2024 | 173.00 | 171.75 | 173.50 | 171.75 | 9600 | 4.53% |
| 08 Oct 2024 | 165.50 | 161.05 | 166.00 | 161.05 | 8000 | -1.34% |
| 07 Oct 2024 | 167.75 | 170.00 | 173.00 | 166.05 | 38400 | -4.01% |
| 04 Oct 2024 | 174.75 | 173.50 | 175.45 | 170.00 | 59200 | 4.58% |
| 03 Oct 2024 | 167.10 | 170.00 | 170.00 | 167.00 | 12800 | -2.96% |
| 01 Oct 2024 | 172.20 | 164.20 | 173.80 | 164.20 | 17600 | 0.58% |
| 30 Sep 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 1600 | 0.65% |
| 27 Sep 2024 | 170.10 | 175.60 | 179.75 | 167.35 | 52800 | -3.10% |
| 26 Sep 2024 | 175.55 | 179.00 | 179.10 | 175.55 | 11200 | -4.12% |
| 25 Sep 2024 | 183.10 | 184.50 | 184.50 | 183.10 | 3200 | 0.05% |
| 24 Sep 2024 | 183.00 | 180.35 | 185.00 | 180.35 | 16000 | 2.01% |
| 23 Sep 2024 | 179.40 | 173.50 | 181.30 | 173.50 | 49600 | 3.40% |
| 20 Sep 2024 | 173.50 | 172.00 | 179.45 | 172.00 | 28800 | 0.43% |
| 19 Sep 2024 | 172.75 | 177.00 | 185.70 | 168.30 | 72000 | -2.48% |
| 18 Sep 2024 | 177.15 | 180.00 | 186.95 | 175.00 | 48000 | -1.94% |
| 17 Sep 2024 | 180.65 | 184.25 | 184.25 | 180.00 | 14400 | -1.95% |
| 16 Sep 2024 | 184.25 | 183.00 | 187.00 | 183.00 | 51200 | -3.00% |
| 13 Sep 2024 | 189.95 | 192.00 | 192.00 | 188.00 | 9600 | -1.07% |
| 12 Sep 2024 | 192.00 | 189.50 | 192.00 | 187.00 | 17600 | 1.59% |
| 11 Sep 2024 | 189.00 | 195.80 | 197.00 | 189.00 | 46400 | -0.58% |
| 10 Sep 2024 | 190.10 | 190.00 | 194.70 | 189.00 | 59200 | -1.35% |
| 09 Sep 2024 | 192.70 | 195.10 | 196.00 | 189.00 | 49600 | -1.88% |
| 06 Sep 2024 | 196.40 | 201.90 | 202.00 | 195.00 | 64000 | -0.33% |
| 05 Sep 2024 | 197.05 | 198.70 | 199.50 | 193.50 | 182400 | 2.63% |
| 04 Sep 2024 | 192.00 | 196.00 | 196.00 | 191.00 | 43200 | 0.05% |
| 03 Sep 2024 | 191.90 | 183.00 | 192.90 | 183.00 | 35200 | 1.70% |
| 02 Sep 2024 | 188.70 | 190.00 | 190.00 | 180.30 | 46400 | -0.34% |
| 30 Aug 2024 | 189.35 | 184.00 | 190.00 | 181.10 | 56000 | 1.26% |
| 29 Aug 2024 | 187.00 | 196.05 | 196.05 | 187.00 | 89600 | -4.98% |
| 28 Aug 2024 | 196.80 | 201.75 | 206.00 | 195.60 | 198400 | -4.42% |
| 27 Aug 2024 | 205.90 | 214.50 | 214.50 | 205.25 | 38400 | -3.08% |
| 26 Aug 2024 | 212.45 | 206.90 | 213.05 | 202.95 | 155200 | 4.68% |
| 23 Aug 2024 | 202.95 | 216.50 | 218.00 | 202.65 | 112000 | -4.85% |
| 22 Aug 2024 | 213.30 | 219.05 | 219.05 | 201.70 | 288000 | 2.23% |
| 21 Aug 2024 | 208.65 | 208.65 | 208.65 | 208.65 | 91200 | 4.98% |
| 20 Aug 2024 | 198.75 | 193.00 | 202.40 | 191.00 | 158400 | 2.98% |
| 19 Aug 2024 | 193.00 | 180.00 | 193.30 | 179.80 | 244800 | 9.82% |
| 16 Aug 2024 | 175.75 | 174.50 | 176.30 | 174.50 | 12800 | 0.83% |
| 14 Aug 2024 | 174.30 | 181.00 | 182.15 | 170.00 | 80000 | -4.31% |
| 13 Aug 2024 | 182.15 | 176.00 | 183.55 | 175.00 | 305600 | 9.14% |
| 12 Aug 2024 | 166.90 | 150.05 | 167.00 | 150.05 | 104000 | 9.91% |
| 09 Aug 2024 | 151.85 | 154.70 | 162.00 | 150.00 | 81600 | -1.84% |
| 08 Aug 2024 | 154.70 | 157.00 | 157.00 | 153.50 | 70400 | -3.01% |
| 07 Aug 2024 | 159.50 | 154.00 | 161.50 | 154.00 | 38400 | 5.38% |
| 06 Aug 2024 | 151.35 | 159.50 | 162.95 | 149.00 | 131200 | -2.98% |
| 05 Aug 2024 | 156.00 | 157.10 | 159.95 | 156.00 | 128000 | -4.99% |
| 02 Aug 2024 | 164.20 | 167.10 | 171.35 | 163.40 | 324800 | -4.53% |
| 01 Aug 2024 | 172.00 | 174.50 | 178.00 | 172.00 | 30400 | -2.66% |
| 31 Jul 2024 | 176.70 | 177.50 | 181.10 | 173.80 | 121600 | -2.81% |
| 30 Jul 2024 | 181.80 | 174.50 | 182.80 | 172.05 | 41600 | 4.42% |
| 29 Jul 2024 | 174.10 | 175.00 | 182.00 | 173.10 | 209600 | -2.66% |
| 26 Jul 2024 | 178.85 | 180.70 | 191.00 | 175.60 | 150400 | -2.37% |
| 25 Jul 2024 | 183.20 | 187.95 | 193.60 | 180.50 | 246400 | -1.05% |
| 24 Jul 2024 | 185.15 | 178.30 | 187.20 | 178.30 | 72000 | 3.84% |
| 23 Jul 2024 | 178.30 | 170.10 | 180.10 | 170.00 | 145600 | 3.93% |
| 22 Jul 2024 | 171.55 | 179.30 | 184.95 | 170.75 | 188800 | -4.54% |
| 19 Jul 2024 | 179.70 | 188.00 | 191.95 | 178.80 | 97600 | -4.52% |
| 18 Jul 2024 | 188.20 | 191.00 | 199.00 | 187.05 | 126400 | -2.54% |
| 16 Jul 2024 | 193.10 | 187.00 | 193.10 | 186.35 | 246400 | 4.97% |
| 15 Jul 2024 | 183.95 | 175.20 | 183.95 | 172.50 | 214400 | 4.99% |
| 12 Jul 2024 | 175.20 | 181.80 | 181.80 | 173.05 | 43200 | -3.63% |
| 11 Jul 2024 | 181.80 | 175.00 | 181.80 | 175.00 | 14400 | 4.12% |
| 10 Jul 2024 | 174.60 | 178.00 | 179.00 | 168.70 | 78400 | -1.52% |
| 09 Jul 2024 | 177.30 | 177.30 | 182.45 | 174.05 | 67200 | -1.06% |
| 08 Jul 2024 | 179.20 | 185.55 | 187.70 | 179.20 | 139200 | -4.98% |
| 05 Jul 2024 | 188.60 | 204.00 | 204.00 | 188.55 | 315200 | -4.96% |
| 04 Jul 2024 | 198.45 | 196.80 | 198.45 | 187.90 | 195200 | 5.00% |
| 03 Jul 2024 | 189.00 | 186.50 | 189.00 | 186.00 | 60800 | 5.00% |
| 02 Jul 2024 | 180.00 | 178.00 | 180.00 | 177.00 | 112000 | 4.99% |
| 01 Jul 2024 | 171.45 | 180.20 | 182.85 | 171.20 | 307200 | -4.86% |
| 28 Jun 2024 | 180.20 | 183.50 | 184.00 | 178.90 | 48000 | -3.17% |
| 27 Jun 2024 | 186.10 | 194.00 | 194.00 | 186.05 | 86400 | -4.95% |
| 26 Jun 2024 | 195.80 | 201.35 | 201.35 | 189.95 | 236800 | 2.09% |
| 25 Jun 2024 | 191.80 | 191.80 | 191.80 | 190.95 | 38400 | 4.98% |
| 24 Jun 2024 | 182.70 | 174.00 | 182.70 | 167.25 | 99200 | 5.00% |
| 21 Jun 2024 | 174.00 | 183.00 | 183.00 | 174.00 | 68800 | -5.00% |
| 20 Jun 2024 | 183.15 | 183.35 | 185.00 | 182.00 | 62400 | -0.11% |
| 19 Jun 2024 | 183.35 | 186.60 | 189.00 | 181.25 | 68800 | -3.40% |
| 18 Jun 2024 | 189.80 | 185.00 | 196.25 | 185.00 | 91200 | 0.03% |
| 14 Jun 2024 | 189.75 | 190.75 | 196.50 | 182.00 | 472000 | -0.52% |
| 13 Jun 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 4800 | 4.98% |
| 12 Jun 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 35200 | 5.00% |
| 11 Jun 2024 | 173.05 | 172.00 | 173.05 | 172.00 | 118400 | 4.97% |
| 10 Jun 2024 | 164.85 | 162.60 | 165.00 | 150.25 | 377600 | 4.90% |
| 07 Jun 2024 | 157.15 | 150.55 | 162.90 | 148.55 | 424000 | 1.29% |
| 06 Jun 2024 | 155.15 | 165.00 | 165.00 | 155.15 | 134400 | -4.99% |
| 05 Jun 2024 | 163.30 | 151.75 | 166.00 | 151.75 | 232000 | 2.25% |
| 04 Jun 2024 | 159.70 | 161.20 | 165.00 | 159.70 | 70400 | -5.00% |
| 03 Jun 2024 | 168.10 | 184.70 | 184.70 | 167.15 | 372800 | -4.46% |
| 31 May 2024 | 175.95 | 175.85 | 186.90 | 175.85 | 308800 | -4.94% |
| 30 May 2024 | 185.10 | 193.00 | 197.20 | 185.10 | 137600 | -4.98% |
| 29 May 2024 | 194.80 | 194.80 | 205.05 | 194.80 | 809600 | -5.00% |
| 28 May 2024 | 205.05 | 205.05 | 205.05 | 205.05 | 14400 | -5.00% |
| 27 May 2024 | 215.85 | 215.85 | 215.85 | 215.85 | 30400 | -5.00% |
| 24 May 2024 | 227.20 | 230.05 | 238.00 | 225.70 | 152000 | -3.63% |
| 23 May 2024 | 235.75 | 245.00 | 249.50 | 231.90 | 147200 | -3.42% |
| 22 May 2024 | 244.10 | 251.10 | 254.95 | 243.25 | 104000 | -2.14% |
| 21 May 2024 | 249.45 | 253.50 | 253.85 | 244.00 | 92800 | -1.52% |
| 18 May 2024 | 253.30 | 251.00 | 255.95 | 245.00 | 80000 | 2.43% |
| 17 May 2024 | 247.30 | 234.40 | 247.30 | 228.00 | 217600 | 4.99% |
| 16 May 2024 | 235.55 | 248.95 | 248.95 | 235.55 | 294400 | -5.00% |
| 15 May 2024 | 247.95 | 261.95 | 264.00 | 247.95 | 328000 | -5.00% |
| 14 May 2024 | 261.00 | 244.95 | 261.20 | 240.00 | 420800 | 4.90% |
| 13 May 2024 | 248.80 | 278.00 | 278.00 | 245.45 | 428800 | -8.76% |
| 10 May 2024 | 272.70 | 281.00 | 284.00 | 262.05 | 852800 | -6.34% |
| 09 May 2024 | 291.15 | 322.00 | 331.70 | 291.15 | 374400 | -10.00% |
| 08 May 2024 | 323.50 | 282.00 | 324.05 | 273.50 | 1483200 | 19.79% |
| 07 May 2024 | 270.05 | 234.00 | 270.05 | 231.05 | 932800 | 20.00% |
| 06 May 2024 | 225.05 | 239.00 | 241.30 | 219.00 | 249600 | -3.97% |
| 03 May 2024 | 234.35 | 231.00 | 236.00 | 225.00 | 156800 | 2.09% |
| 02 May 2024 | 229.55 | 224.00 | 238.00 | 220.00 | 369600 | 1.62% |
| 30 Apr 2024 | 225.90 | 244.00 | 251.80 | 223.40 | 211200 | -4.94% |
| 29 Apr 2024 | 237.65 | 213.00 | 244.40 | 202.00 | 566400 | 13.84% |
| 26 Apr 2024 | 208.75 | 211.05 | 224.00 | 198.00 | 307200 | -3.02% |
| 25 Apr 2024 | 215.25 | 225.00 | 233.00 | 208.10 | 436800 | -7.56% |
| 24 Apr 2024 | 232.85 | 210.75 | 232.90 | 210.75 | 696000 | 4.96% |
| 23 Apr 2024 | 221.85 | 235.40 | 235.40 | 213.00 | 683200 | -1.05% |
| 22 Apr 2024 | 224.20 | 224.20 | 224.20 | 224.20 | 38400 | 4.99% |
| 19 Apr 2024 | 213.55 | 213.55 | 213.55 | 203.40 | 577600 | 4.99% |
| 18 Apr 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 36800 | 4.98% |
| 16 Apr 2024 | 193.75 | 193.75 | 193.75 | 193.75 | 107200 | 4.99% |
| 15 Apr 2024 | 184.55 | 170.00 | 184.55 | 169.95 | 1068800 | 4.98% |
| 12 Apr 2024 | 175.80 | 159.10 | 175.80 | 159.10 | 1113600 | 4.99% |
| 10 Apr 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 56000 | -4.99% |
