CHEMBOND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 158.14 | 162.70 | 162.70 | 156.20 | 4696 | -0.06% |
| 18 Dec 2025 | 158.23 | 155.25 | 162.43 | 155.25 | 13709 | 0.93% |
| 17 Dec 2025 | 156.77 | 161.56 | 163.00 | 155.50 | 11010 | -3.93% |
| 16 Dec 2025 | 163.19 | 167.70 | 167.70 | 162.10 | 1064 | -0.43% |
| 15 Dec 2025 | 163.90 | 167.78 | 167.78 | 162.90 | 4128 | -0.30% |
| 12 Dec 2025 | 164.39 | 161.00 | 170.18 | 161.00 | 4890 | 1.33% |
| 11 Dec 2025 | 162.24 | 162.00 | 183.99 | 158.44 | 34336 | 1.97% |
| 10 Dec 2025 | 159.11 | 159.30 | 162.98 | 155.80 | 11032 | 0.47% |
| 09 Dec 2025 | 158.36 | 157.94 | 163.70 | 153.68 | 4597 | 0.27% |
| 08 Dec 2025 | 157.94 | 158.53 | 164.99 | 155.00 | 6453 | -0.37% |
| 05 Dec 2025 | 158.53 | 154.00 | 159.65 | 154.00 | 2715 | 0.33% |
| 04 Dec 2025 | 158.01 | 159.99 | 162.00 | 151.60 | 12907 | 0.31% |
| 03 Dec 2025 | 157.52 | 160.79 | 162.49 | 155.52 | 4888 | -0.63% |
| 02 Dec 2025 | 158.52 | 161.38 | 162.00 | 158.00 | 7703 | -1.77% |
| 01 Dec 2025 | 161.37 | 159.50 | 164.80 | 159.50 | 6259 | 0.32% |
| 28 Nov 2025 | 160.86 | 165.00 | 168.80 | 160.00 | 9904 | -3.20% |
| 27 Nov 2025 | 166.17 | 167.80 | 172.79 | 164.99 | 5529 | -0.29% |
| 26 Nov 2025 | 166.66 | 166.80 | 169.78 | 162.00 | 5990 | 2.00% |
| 25 Nov 2025 | 163.40 | 165.00 | 169.30 | 162.00 | 5006 | -0.96% |
| 24 Nov 2025 | 164.99 | 168.81 | 169.73 | 163.50 | 4032 | -2.26% |
| 21 Nov 2025 | 168.81 | 171.92 | 172.57 | 167.00 | 1751 | -2.10% |
| 20 Nov 2025 | 172.43 | 167.03 | 175.00 | 165.91 | 6287 | 2.81% |
| 19 Nov 2025 | 167.72 | 165.57 | 168.60 | 165.56 | 1369 | 0.79% |
| 18 Nov 2025 | 166.40 | 168.20 | 171.02 | 164.75 | 6193 | -2.57% |
| 17 Nov 2025 | 170.79 | 172.76 | 174.35 | 170.50 | 3595 | 0.53% |
| 14 Nov 2025 | 169.89 | 170.10 | 173.67 | 167.46 | 4276 | -0.49% |
| 13 Nov 2025 | 170.73 | 182.20 | 185.00 | 170.00 | 19399 | -4.88% |
| 12 Nov 2025 | 179.48 | 163.16 | 190.90 | 163.16 | 61041 | 9.77% |
| 11 Nov 2025 | 163.50 | 163.78 | 165.89 | 161.41 | 5601 | -0.17% |
| 10 Nov 2025 | 163.78 | 163.00 | 169.64 | 163.00 | 5388 | -1.20% |
| 07 Nov 2025 | 165.77 | 166.00 | 167.38 | 162.99 | 3316 | -0.52% |
| 06 Nov 2025 | 166.63 | 171.68 | 171.68 | 165.00 | 5152 | -2.39% |
| 04 Nov 2025 | 170.71 | 171.64 | 174.00 | 169.04 | 6746 | -1.04% |
| 03 Nov 2025 | 172.51 | 174.00 | 174.00 | 170.81 | 2610 | 0.28% |
| 31 Oct 2025 | 172.03 | 178.84 | 179.15 | 171.01 | 9482 | -3.81% |
| 30 Oct 2025 | 178.84 | 177.00 | 185.00 | 167.96 | 16086 | 2.69% |
| 29 Oct 2025 | 174.16 | 167.60 | 176.79 | 165.61 | 24491 | 4.47% |
| 28 Oct 2025 | 166.71 | 162.80 | 169.43 | 162.80 | 8343 | 1.45% |
| 27 Oct 2025 | 164.33 | 164.40 | 166.67 | 163.22 | 6762 | 0.48% |
| 24 Oct 2025 | 163.55 | 166.17 | 166.46 | 162.90 | 10141 | -1.26% |
| 23 Oct 2025 | 165.64 | 170.00 | 171.59 | 164.12 | 11155 | -2.06% |
| 21 Oct 2025 | 169.12 | 168.50 | 170.98 | 163.05 | 16239 | 3.40% |
| 20 Oct 2025 | 163.56 | 166.70 | 166.93 | 162.10 | 11285 | -1.88% |
| 17 Oct 2025 | 166.70 | 166.99 | 169.90 | 162.00 | 12530 | 0.37% |
| 16 Oct 2025 | 166.09 | 163.80 | 169.85 | 163.70 | 13172 | 0.50% |
| 15 Oct 2025 | 165.26 | 161.90 | 166.79 | 161.60 | 12233 | 2.61% |
| 14 Oct 2025 | 161.06 | 167.00 | 170.35 | 159.00 | 22846 | -3.41% |
| 13 Oct 2025 | 166.75 | 170.50 | 170.50 | 162.68 | 8551 | -1.73% |
| 10 Oct 2025 | 169.68 | 167.30 | 170.62 | 166.21 | 7158 | 1.97% |
| 09 Oct 2025 | 166.40 | 172.50 | 172.50 | 163.55 | 24385 | -1.24% |
| 08 Oct 2025 | 168.49 | 178.48 | 178.48 | 168.00 | 12769 | -3.30% |
| 07 Oct 2025 | 174.24 | 183.00 | 183.00 | 173.00 | 9068 | -2.53% |
| 06 Oct 2025 | 178.76 | 180.80 | 185.50 | 165.00 | 33738 | -0.08% |
| 03 Oct 2025 | 178.91 | 181.00 | 184.48 | 176.00 | 22662 | -0.61% |
| 01 Oct 2025 | 180.01 | 176.96 | 183.98 | 174.25 | 14619 | 1.73% |
| 30 Sep 2025 | 176.95 | 170.11 | 179.20 | 170.11 | 10902 | 3.57% |
| 29 Sep 2025 | 170.85 | 167.00 | 172.50 | 164.00 | 13760 | 2.47% |
| 26 Sep 2025 | 166.73 | 175.59 | 177.50 | 165.00 | 26049 | -4.58% |
| 25 Sep 2025 | 174.73 | 178.80 | 180.50 | 173.10 | 6148 | -1.76% |
| 24 Sep 2025 | 177.86 | 179.20 | 184.00 | 176.00 | 27610 | -0.75% |
| 23 Sep 2025 | 179.20 | 182.00 | 184.40 | 178.00 | 8423 | -2.41% |
| 22 Sep 2025 | 183.62 | 180.00 | 188.30 | 176.70 | 27100 | 2.30% |
| 19 Sep 2025 | 179.49 | 182.80 | 185.16 | 178.02 | 8479 | -1.31% |
| 18 Sep 2025 | 181.88 | 185.00 | 185.00 | 181.00 | 3298 | -1.83% |
| 17 Sep 2025 | 185.27 | 182.50 | 187.80 | 181.80 | 6100 | 0.69% |
| 16 Sep 2025 | 184.00 | 182.00 | 196.54 | 180.11 | 17703 | 0.29% |
| 15 Sep 2025 | 183.47 | 184.40 | 184.40 | 181.13 | 4067 | 0.03% |
| 12 Sep 2025 | 183.42 | 182.51 | 185.22 | 181.21 | 4863 | 0.43% |
| 11 Sep 2025 | 182.63 | 180.88 | 187.40 | 178.25 | 20306 | 0.89% |
| 10 Sep 2025 | 181.01 | 180.24 | 189.89 | 179.00 | 40101 | 0.46% |
| 09 Sep 2025 | 180.19 | 180.79 | 182.71 | 175.00 | 7893 | 0.21% |
| 08 Sep 2025 | 179.81 | 175.50 | 182.99 | 175.05 | 5899 | 2.23% |
| 05 Sep 2025 | 175.88 | 180.00 | 183.90 | 172.60 | 13992 | -1.42% |
| 04 Sep 2025 | 178.42 | 187.70 | 189.18 | 177.55 | 14417 | -4.43% |
| 03 Sep 2025 | 186.69 | 188.64 | 190.01 | 185.00 | 8391 | -0.58% |
| 02 Sep 2025 | 187.77 | 189.60 | 193.00 | 187.10 | 10466 | -0.46% |
| 01 Sep 2025 | 188.64 | 193.97 | 209.99 | 186.12 | 67270 | 0.87% |
| 29 Aug 2025 | 187.02 | 184.10 | 187.20 | 184.10 | 18760 | 1.10% |
| 28 Aug 2025 | 184.99 | 184.99 | 186.88 | 178.32 | 16172 | 0.06% |
| 26 Aug 2025 | 184.88 | 180.45 | 188.00 | 179.00 | 14283 | 0.68% |
| 25 Aug 2025 | 183.63 | 194.31 | 194.31 | 180.97 | 18996 | -3.61% |
| 22 Aug 2025 | 190.50 | 187.99 | 192.80 | 183.00 | 9411 | 2.68% |
| 21 Aug 2025 | 185.52 | 186.94 | 187.00 | 181.50 | 12158 | 2.76% |
| 20 Aug 2025 | 180.53 | 168.50 | 180.53 | 168.50 | 8159 | 5.00% |
| 19 Aug 2025 | 171.94 | 174.00 | 175.75 | 170.05 | 7833 | -0.26% |
| 18 Aug 2025 | 172.39 | 172.38 | 175.02 | 168.50 | 10423 | 1.11% |
| 14 Aug 2025 | 170.49 | 172.50 | 174.80 | 169.00 | 5307 | -2.17% |
| 13 Aug 2025 | 174.28 | 174.86 | 177.00 | 170.00 | 6303 | -0.31% |
| 12 Aug 2025 | 174.83 | 178.00 | 178.00 | 172.13 | 3028 | -0.15% |
| 11 Aug 2025 | 175.09 | 185.98 | 185.98 | 172.50 | 5958 | -2.06% |
| 08 Aug 2025 | 178.77 | 174.40 | 183.44 | 170.00 | 11101 | 2.32% |
| 07 Aug 2025 | 174.71 | 177.00 | 177.55 | 170.10 | 6338 | -1.20% |
| 06 Aug 2025 | 176.83 | 184.71 | 186.79 | 176.00 | 12819 | -4.27% |
| 05 Aug 2025 | 184.71 | 178.79 | 185.30 | 175.05 | 20806 | 4.66% |
| 04 Aug 2025 | 176.48 | 181.97 | 181.97 | 173.25 | 14661 | -1.96% |
| 01 Aug 2025 | 180.00 | 179.24 | 183.94 | 176.05 | 5669 | -0.58% |
| 31 Jul 2025 | 181.05 | 182.88 | 183.00 | 178.60 | 15130 | -2.01% |
| 30 Jul 2025 | 184.77 | 181.00 | 186.40 | 177.95 | 52021 | -0.22% |
| 29 Jul 2025 | 185.18 | 186.00 | 188.88 | 180.86 | 51102 | -2.73% |
| 28 Jul 2025 | 190.38 | 198.00 | 203.00 | 190.38 | 41905 | -5.00% |
| 25 Jul 2025 | 200.40 | 205.63 | 205.63 | 200.00 | 15197 | -2.54% |
| 24 Jul 2025 | 205.63 | 211.00 | 211.00 | 203.60 | 19672 | -2.73% |
| 23 Jul 2025 | 211.41 | 221.40 | 224.00 | 209.27 | 64345 | -4.03% |
| 22 Jul 2025 | 220.29 | 223.99 | 223.99 | 218.00 | 3894 | -0.26% |
| 21 Jul 2025 | 220.87 | 224.00 | 224.90 | 220.00 | 5793 | -1.17% |
| 18 Jul 2025 | 223.48 | 222.40 | 224.90 | 220.50 | 5228 | 0.99% |
| 17 Jul 2025 | 221.29 | 222.65 | 225.00 | 220.00 | 4609 | -0.12% |
| 16 Jul 2025 | 221.55 | 223.80 | 223.94 | 219.56 | 9038 | -1.01% |
| 15 Jul 2025 | 223.80 | 228.49 | 228.49 | 220.50 | 4753 | -0.06% |
| 14 Jul 2025 | 223.94 | 223.00 | 227.50 | 216.50 | 6592 | 0.72% |
| 11 Jul 2025 | 222.33 | 224.86 | 227.15 | 220.00 | 5504 | -1.13% |
| 10 Jul 2025 | 224.86 | 225.46 | 226.95 | 222.01 | 5124 | 0.23% |
| 09 Jul 2025 | 224.34 | 225.00 | 228.48 | 221.50 | 5078 | -0.63% |
| 08 Jul 2025 | 225.76 | 222.70 | 229.00 | 222.70 | 2600 | 0.35% |
| 07 Jul 2025 | 224.98 | 224.94 | 229.99 | 222.20 | 5376 | 0.06% |
| 04 Jul 2025 | 224.84 | 223.99 | 225.99 | 221.50 | 3783 | 0.38% |
| 03 Jul 2025 | 223.99 | 227.04 | 228.89 | 222.00 | 6125 | -1.34% |
| 02 Jul 2025 | 227.04 | 223.00 | 230.48 | 223.00 | 4363 | 0.62% |
| 01 Jul 2025 | 225.64 | 227.50 | 230.90 | 225.00 | 5586 | -0.33% |
| 30 Jun 2025 | 226.39 | 231.89 | 232.00 | 225.50 | 16616 | -2.64% |
| 27 Jun 2025 | 232.52 | 230.00 | 234.00 | 220.00 | 10981 | 0.78% |
| 26 Jun 2025 | 230.73 | 232.00 | 234.99 | 230.00 | 8573 | 0.67% |
| 25 Jun 2025 | 229.19 | 227.00 | 231.80 | 225.87 | 5627 | 1.85% |
| 24 Jun 2025 | 225.03 | 229.83 | 229.85 | 223.59 | 6045 | 0.64% |
| 23 Jun 2025 | 223.59 | 230.02 | 230.02 | 220.55 | 12134 | -2.80% |
| 20 Jun 2025 | 230.02 | 235.00 | 237.20 | 228.35 | 9734 | -2.51% |
| 19 Jun 2025 | 235.94 | 234.50 | 239.45 | 231.00 | 15205 | 1.70% |
| 18 Jun 2025 | 232.00 | 237.46 | 243.00 | 231.00 | 14510 | -2.30% |
| 17 Jun 2025 | 237.46 | 239.54 | 245.25 | 235.00 | 6838 | -0.87% |
| 16 Jun 2025 | 239.54 | 247.00 | 247.50 | 237.12 | 10326 | -3.03% |
| 13 Jun 2025 | 247.03 | 248.80 | 250.00 | 240.50 | 3497 | -0.71% |
| 12 Jun 2025 | 248.80 | 257.50 | 257.50 | 248.00 | 3531 | -2.39% |
| 11 Jun 2025 | 254.90 | 250.00 | 257.50 | 247.20 | 17097 | 1.30% |
| 10 Jun 2025 | 251.62 | 247.01 | 258.00 | 247.00 | 11176 | 0.38% |
| 09 Jun 2025 | 250.66 | 259.44 | 260.00 | 245.00 | 38009 | -1.69% |
| 06 Jun 2025 | 254.96 | 263.99 | 265.11 | 253.00 | 20474 | 0.98% |
| 05 Jun 2025 | 252.49 | 240.47 | 252.49 | 238.00 | 31951 | 5.00% |
| 04 Jun 2025 | 240.47 | 234.00 | 245.00 | 231.00 | 32196 | 2.72% |
| 03 Jun 2025 | 234.10 | 237.99 | 240.00 | 233.00 | 8920 | -0.51% |
| 02 Jun 2025 | 235.29 | 231.75 | 242.00 | 231.75 | 27541 | -3.55% |
| 30 May 2025 | 243.95 | 245.00 | 247.00 | 237.00 | 20427 | 0.14% |
| 29 May 2025 | 243.60 | 250.00 | 253.95 | 242.00 | 22737 | 0.06% |
| 28 May 2025 | 243.45 | 257.00 | 259.55 | 241.50 | 61810 | -1.89% |
| 27 May 2025 | 248.15 | 254.20 | 263.05 | 246.50 | 61694 | -3.14% |
| 26 May 2025 | 256.20 | 269.40 | 270.80 | 254.70 | 43161 | -3.01% |
| 23 May 2025 | 264.15 | 271.80 | 292.10 | 258.90 | 51526 | -2.26% |
| 22 May 2025 | 270.25 | 279.85 | 285.90 | 269.50 | 33873 | -3.45% |
| 21 May 2025 | 279.90 | 283.00 | 290.00 | 271.65 | 20870 | -1.70% |
| 20 May 2025 | 284.75 | 299.50 | 299.90 | 282.00 | 22584 | -2.53% |
| 19 May 2025 | 292.15 | 307.00 | 309.45 | 285.50 | 23394 | -1.91% |
| 16 May 2025 | 297.85 | 288.00 | 301.00 | 285.00 | 31745 | 3.31% |
| 15 May 2025 | 288.30 | 288.30 | 288.30 | 288.30 | 6894 | -4.99% |
| 14 May 2025 | 303.45 | 293.20 | 318.00 | 293.15 | 16299 | -1.65% |
| 13 May 2025 | 308.55 | 308.60 | 308.60 | 308.55 | 2118 | -4.99% |
| 12 May 2025 | 324.75 | 325.05 | 325.05 | 324.75 | 2081 | -4.99% |
| 09 May 2025 | 341.80 | 289.00 | 341.80 | 289.00 | 4703 | -4.99% |
| 08 May 2025 | 359.75 | 367.90 | 372.50 | 356.43 | 58120 | -1.09% |
| 07 May 2025 | 363.73 | 335.71 | 367.90 | 334.36 | 38679 | 8.29% |
| 06 May 2025 | 335.87 | 348.98 | 352.49 | 333.28 | 12994 | -3.25% |
| 05 May 2025 | 347.14 | 344.15 | 349.70 | 337.02 | 9554 | 2.45% |
| 02 May 2025 | 338.83 | 341.29 | 347.33 | 337.28 | 6461 | -0.93% |
| 30 Apr 2025 | 342.01 | 352.03 | 358.01 | 341.00 | 12724 | -2.87% |
| 29 Apr 2025 | 352.13 | 346.55 | 357.19 | 346.28 | 10932 | 1.27% |
| 28 Apr 2025 | 347.70 | 350.03 | 353.44 | 340.08 | 9223 | -0.14% |
| 25 Apr 2025 | 348.19 | 348.78 | 364.25 | 340.31 | 28594 | 0.41% |
| 24 Apr 2025 | 346.78 | 346.35 | 350.98 | 341.65 | 45054 | 0.66% |
| 23 Apr 2025 | 344.51 | 342.74 | 348.48 | 337.38 | 33719 | 1.04% |
| 22 Apr 2025 | 340.96 | 335.54 | 349.70 | 331.40 | 46136 | 1.96% |
| 21 Apr 2025 | 334.39 | 334.59 | 341.23 | 331.53 | 13948 | 0.47% |
| 17 Apr 2025 | 332.82 | 329.40 | 336.36 | 329.40 | 7670 | 1.57% |
| 16 Apr 2025 | 327.66 | 337.28 | 341.62 | 324.54 | 17945 | -2.35% |
| 15 Apr 2025 | 335.54 | 338.99 | 353.61 | 331.11 | 13438 | 1.32% |
| 11 Apr 2025 | 331.17 | 325.29 | 339.62 | 325.20 | 6627 | 2.32% |
| 09 Apr 2025 | 323.65 | 333.74 | 334.79 | 321.25 | 9349 | -2.50% |
| 08 Apr 2025 | 331.96 | 340.31 | 340.31 | 328.48 | 9165 | -0.18% |
| 07 Apr 2025 | 332.55 | 298.92 | 337.15 | 298.92 | 9634 | -4.74% |
| 04 Apr 2025 | 349.11 | 355.22 | 361.95 | 340.31 | 8067 | -1.55% |
| 03 Apr 2025 | 354.59 | 342.67 | 355.94 | 339.68 | 6286 | 3.54% |
| 02 Apr 2025 | 342.47 | 337.68 | 344.21 | 328.45 | 5136 | 1.43% |
| 01 Apr 2025 | 337.64 | 332.06 | 340.31 | 331.24 | 5649 | 1.68% |
| 28 Mar 2025 | 332.06 | 339.65 | 345.40 | 329.14 | 7791 | -2.26% |
| 27 Mar 2025 | 339.75 | 343.43 | 346.78 | 337.02 | 20636 | -0.56% |
| 26 Mar 2025 | 341.65 | 339.85 | 356.73 | 336.56 | 24780 | 1.07% |
| 25 Mar 2025 | 338.04 | 349.04 | 351.77 | 336.69 | 11120 | -2.64% |
| 24 Mar 2025 | 347.20 | 353.12 | 361.36 | 345.30 | 15110 | -1.15% |
| 21 Mar 2025 | 351.24 | 354.96 | 357.98 | 349.54 | 11508 | -0.58% |
| 20 Mar 2025 | 353.28 | 356.83 | 361.33 | 352.20 | 17532 | -0.48% |
| 19 Mar 2025 | 354.99 | 357.55 | 363.46 | 352.46 | 44140 | -0.79% |
| 18 Mar 2025 | 357.81 | 349.70 | 366.39 | 349.70 | 18239 | 2.85% |
| 17 Mar 2025 | 347.89 | 354.82 | 361.36 | 343.29 | 8992 | -2.01% |
| 13 Mar 2025 | 355.02 | 361.13 | 377.88 | 348.91 | 26435 | -0.89% |
| 12 Mar 2025 | 358.21 | 366.58 | 390.76 | 352.13 | 21824 | -1.77% |
| 11 Mar 2025 | 364.68 | 361.66 | 371.12 | 351.54 | 6755 | -0.08% |
| 10 Mar 2025 | 364.97 | 388.72 | 399.43 | 363.96 | 15993 | -5.62% |
| 07 Mar 2025 | 386.69 | 362.77 | 398.87 | 358.04 | 11685 | 5.66% |
| 06 Mar 2025 | 365.96 | 352.79 | 377.62 | 350.49 | 10120 | 4.28% |
| 05 Mar 2025 | 350.95 | 350.42 | 361.20 | 345.69 | 6412 | 0.67% |
| 04 Mar 2025 | 348.62 | 342.01 | 367.80 | 331.90 | 11287 | 2.46% |
| 03 Mar 2025 | 340.24 | 350.23 | 354.82 | 333.47 | 26665 | -3.60% |
| 28 Feb 2025 | 352.95 | 357.22 | 360.21 | 346.35 | 17800 | -2.01% |
| 27 Feb 2025 | 360.18 | 366.88 | 366.88 | 356.07 | 4593 | -1.83% |
| 25 Feb 2025 | 366.88 | 363.76 | 373.42 | 354.46 | 4192 | 1.39% |
| 24 Feb 2025 | 361.85 | 368.55 | 372.46 | 355.05 | 17717 | -1.75% |
| 21 Feb 2025 | 368.29 | 371.94 | 376.47 | 362.77 | 1918 | -0.51% |
| 20 Feb 2025 | 370.16 | 365.93 | 381.04 | 359.32 | 6600 | 1.69% |
| 19 Feb 2025 | 364.02 | 352.49 | 371.35 | 348.88 | 6463 | 1.27% |
| 18 Feb 2025 | 359.46 | 368.62 | 371.31 | 354.79 | 9015 | -1.97% |
| 17 Feb 2025 | 366.68 | 368.00 | 368.55 | 360.67 | 8641 | -0.36% |
| 14 Feb 2025 | 368.00 | 369.87 | 373.51 | 362.74 | 6853 | -1.26% |
| 13 Feb 2025 | 372.69 | 370.39 | 378.01 | 370.39 | 4165 | -0.30% |
| 12 Feb 2025 | 373.81 | 373.09 | 377.36 | 363.27 | 8372 | 0.19% |
| 11 Feb 2025 | 373.09 | 378.87 | 378.87 | 365.01 | 10193 | -2.09% |
| 10 Feb 2025 | 381.04 | 380.97 | 383.47 | 371.81 | 10636 | 0.91% |
| 07 Feb 2025 | 377.59 | 379.95 | 381.56 | 372.89 | 10344 | -0.53% |
| 06 Feb 2025 | 379.62 | 377.49 | 393.52 | 374.47 | 52755 | 1.09% |
| 05 Feb 2025 | 375.52 | 370.59 | 384.29 | 369.61 | 30664 | 1.37% |
| 04 Feb 2025 | 370.43 | 374.73 | 377.39 | 367.90 | 6295 | -0.63% |
| 03 Feb 2025 | 372.76 | 373.81 | 379.56 | 368.55 | 3034 | 0.17% |
| 01 Feb 2025 | 372.13 | 382.74 | 390.89 | 369.21 | 4542 | -1.93% |
| 31 Jan 2025 | 379.46 | 386.75 | 393.16 | 377.26 | 5221 | -1.37% |
| 30 Jan 2025 | 384.75 | 389.87 | 393.45 | 381.04 | 5732 | -1.00% |
| 29 Jan 2025 | 388.62 | 378.38 | 394.21 | 375.45 | 7645 | 3.05% |
| 28 Jan 2025 | 377.10 | 385.01 | 393.98 | 366.62 | 18977 | -1.87% |
| 27 Jan 2025 | 384.29 | 391.55 | 392.57 | 371.84 | 14941 | -1.33% |
| 24 Jan 2025 | 389.48 | 391.32 | 406.26 | 377.78 | 33069 | -0.30% |
| 23 Jan 2025 | 390.66 | 390.96 | 392.80 | 383.17 | 6383 | 0.43% |
| 22 Jan 2025 | 388.99 | 388.92 | 394.18 | 379.13 | 8972 | -0.05% |
| 21 Jan 2025 | 389.18 | 390.89 | 394.08 | 377.26 | 9234 | -0.16% |
| 20 Jan 2025 | 389.81 | 372.17 | 390.89 | 368.26 | 7485 | 5.17% |
| 17 Jan 2025 | 370.66 | 372.50 | 375.55 | 366.29 | 4637 | -0.03% |
| 16 Jan 2025 | 370.76 | 371.84 | 374.43 | 367.70 | 4401 | 0.02% |
| 15 Jan 2025 | 370.69 | 365.93 | 378.15 | 365.93 | 8522 | 1.83% |
| 14 Jan 2025 | 364.02 | 371.18 | 373.02 | 362.64 | 7164 | -1.53% |
| 13 Jan 2025 | 369.67 | 368.69 | 376.80 | 362.02 | 21787 | -0.64% |
| 10 Jan 2025 | 372.04 | 391.55 | 391.55 | 367.96 | 18132 | -4.48% |
| 09 Jan 2025 | 389.48 | 392.01 | 395.65 | 388.26 | 5468 | -0.65% |
| 08 Jan 2025 | 392.01 | 399.33 | 407.35 | 387.61 | 13509 | -1.79% |
| 07 Jan 2025 | 399.17 | 393.52 | 400.61 | 383.99 | 7932 | 2.92% |
| 06 Jan 2025 | 387.84 | 404.62 | 404.62 | 386.29 | 21907 | -3.77% |
| 03 Jan 2025 | 403.04 | 403.31 | 407.35 | 392.21 | 14334 | 0.18% |
| 02 Jan 2025 | 402.32 | 393.52 | 410.60 | 393.52 | 32665 | 2.24% |
| 01 Jan 2025 | 393.52 | 388.23 | 397.46 | 382.42 | 10046 | 1.61% |
| 31 Dec 2024 | 387.28 | 384.03 | 392.07 | 380.54 | 5820 | 0.63% |
| 30 Dec 2024 | 384.85 | 382.55 | 398.74 | 382.55 | 10659 | -0.31% |
| 27 Dec 2024 | 386.06 | 394.50 | 400.98 | 375.55 | 31102 | -2.23% |
| 26 Dec 2024 | 394.87 | 393.58 | 400.75 | 392.34 | 9506 | -0.19% |
| 24 Dec 2024 | 395.62 | 388.30 | 419.07 | 388.30 | 79912 | 1.89% |
| 23 Dec 2024 | 388.30 | 399.46 | 407.41 | 381.73 | 27265 | -2.64% |
| 20 Dec 2024 | 398.84 | 386.88 | 413.23 | 386.29 | 180200 | 3.44% |
| 19 Dec 2024 | 385.57 | 374.27 | 388.26 | 367.80 | 64475 | 2.21% |
| 18 Dec 2024 | 377.23 | 367.90 | 381.69 | 366.29 | 46308 | 3.41% |
| 17 Dec 2024 | 364.78 | 365.27 | 367.70 | 361.39 | 7129 | -0.68% |
| 16 Dec 2024 | 367.27 | 368.03 | 370.49 | 363.40 | 9283 | 0.32% |
| 13 Dec 2024 | 366.09 | 371.74 | 374.40 | 364.61 | 12515 | -1.95% |
| 12 Dec 2024 | 373.38 | 381.10 | 381.10 | 371.84 | 6511 | -1.52% |
| 11 Dec 2024 | 379.13 | 378.11 | 383.37 | 371.18 | 21919 | 1.57% |
| 10 Dec 2024 | 373.28 | 376.90 | 377.98 | 366.62 | 12655 | -0.96% |
| 09 Dec 2024 | 376.90 | 384.32 | 388.79 | 374.50 | 36441 | -1.03% |
| 06 Dec 2024 | 380.84 | 374.47 | 394.31 | 373.22 | 20550 | 1.17% |
| 05 Dec 2024 | 376.44 | 384.39 | 388.69 | 375.78 | 6535 | -0.86% |
| 04 Dec 2024 | 379.72 | 380.84 | 387.31 | 378.41 | 12567 | 0.36% |
| 03 Dec 2024 | 378.34 | 369.97 | 382.97 | 369.05 | 9842 | 1.15% |
| 02 Dec 2024 | 374.04 | 374.70 | 381.73 | 361.46 | 14745 | -0.75% |
| 29 Nov 2024 | 376.87 | 374.01 | 384.22 | 371.91 | 4787 | 0.88% |
| 28 Nov 2024 | 373.58 | 373.19 | 383.99 | 371.25 | 7394 | -0.66% |
| 27 Nov 2024 | 376.08 | 380.12 | 384.32 | 371.31 | 4343 | -0.83% |
| 26 Nov 2024 | 379.23 | 374.11 | 384.22 | 371.58 | 5696 | 0.38% |
| 25 Nov 2024 | 377.78 | 388.26 | 388.26 | 369.54 | 6100 | 2.23% |
| 22 Nov 2024 | 369.54 | 368.00 | 373.61 | 360.11 | 5343 | 2.87% |
| 21 Nov 2024 | 359.23 | 377.75 | 379.16 | 354.07 | 9568 | -3.58% |
| 19 Nov 2024 | 372.56 | 371.77 | 387.48 | 363.96 | 4593 | 1.51% |
| 18 Nov 2024 | 367.01 | 372.10 | 372.10 | 360.08 | 2789 | -0.09% |
| 14 Nov 2024 | 367.34 | 366.03 | 369.51 | 358.50 | 3656 | 0.86% |
| 13 Nov 2024 | 364.22 | 370.20 | 371.08 | 359.49 | 6853 | -2.33% |
| 12 Nov 2024 | 372.89 | 364.02 | 380.38 | 364.02 | 4353 | 0.29% |
| 11 Nov 2024 | 371.81 | 386.06 | 387.08 | 367.90 | 5868 | -2.25% |
| 08 Nov 2024 | 380.38 | 383.24 | 394.27 | 376.47 | 9141 | -1.87% |
| 07 Nov 2024 | 387.61 | 393.39 | 397.46 | 378.44 | 13905 | 0.92% |
| 06 Nov 2024 | 384.06 | 377.26 | 386.82 | 374.53 | 8645 | 1.80% |
| 05 Nov 2024 | 377.26 | 370.72 | 383.66 | 368.09 | 7524 | -0.03% |
| 04 Nov 2024 | 377.39 | 380.91 | 380.91 | 366.68 | 8827 | -0.93% |
| 01 Nov 2024 | 380.94 | 367.90 | 388.26 | 367.90 | 5436 | 4.42% |
| 31 Oct 2024 | 364.81 | 373.45 | 377.39 | 360.54 | 9271 | -0.57% |
| 30 Oct 2024 | 366.91 | 368.03 | 373.78 | 355.12 | 12322 | 0.96% |
| 29 Oct 2024 | 363.43 | 361.95 | 365.37 | 349.01 | 7583 | 2.29% |
| 28 Oct 2024 | 355.28 | 367.90 | 371.12 | 351.54 | 14326 | -3.52% |
| 25 Oct 2024 | 368.23 | 371.68 | 373.81 | 345.56 | 23718 | 0.47% |
| 24 Oct 2024 | 366.49 | 377.55 | 377.55 | 362.64 | 4971 | -0.70% |
| 23 Oct 2024 | 369.08 | 384.32 | 386.88 | 365.99 | 10442 | -1.22% |
| 22 Oct 2024 | 373.65 | 390.27 | 390.27 | 371.18 | 11166 | -4.52% |
| 21 Oct 2024 | 391.32 | 397.46 | 399.43 | 388.26 | 6861 | -1.31% |
| 18 Oct 2024 | 396.51 | 395.49 | 397.46 | 380.74 | 8918 | 0.56% |
| 17 Oct 2024 | 394.31 | 395.49 | 398.12 | 386.03 | 11402 | 0.08% |
| 16 Oct 2024 | 393.98 | 393.52 | 398.02 | 390.89 | 10182 | -0.79% |
| 15 Oct 2024 | 397.10 | 400.75 | 413.88 | 396.18 | 32285 | 2.34% |
| 14 Oct 2024 | 388.03 | 386.92 | 390.89 | 382.42 | 4509 | 0.28% |
| 11 Oct 2024 | 386.95 | 399.30 | 399.30 | 384.09 | 7718 | -2.58% |
| 10 Oct 2024 | 397.20 | 394.96 | 400.75 | 385.34 | 8122 | 1.09% |
| 09 Oct 2024 | 392.93 | 402.72 | 403.83 | 391.55 | 4992 | -0.37% |
| 08 Oct 2024 | 394.37 | 362.64 | 403.37 | 362.64 | 12707 | 7.29% |
| 07 Oct 2024 | 367.57 | 384.85 | 390.89 | 365.27 | 21434 | -5.23% |
| 04 Oct 2024 | 387.87 | 389.58 | 394.18 | 384.98 | 7454 | -0.41% |
| 03 Oct 2024 | 389.48 | 388.33 | 398.22 | 388.33 | 11853 | -2.29% |
| 01 Oct 2024 | 398.61 | 396.61 | 406.49 | 390.89 | 7161 | 1.00% |
| 30 Sep 2024 | 394.67 | 397.07 | 406.00 | 391.25 | 21029 | -0.60% |
| 27 Sep 2024 | 397.07 | 398.15 | 401.80 | 396.15 | 7443 | -0.27% |
| 26 Sep 2024 | 398.15 | 404.42 | 405.38 | 397.40 | 9500 | -1.03% |
| 25 Sep 2024 | 402.29 | 406.66 | 412.57 | 398.02 | 11439 | -0.40% |
| 24 Sep 2024 | 403.90 | 398.91 | 409.25 | 395.19 | 9025 | 1.78% |
| 23 Sep 2024 | 396.84 | 397.46 | 402.09 | 394.57 | 12918 | -0.16% |
| 20 Sep 2024 | 397.49 | 391.55 | 400.55 | 391.52 | 13477 | 1.36% |
| 19 Sep 2024 | 392.17 | 394.83 | 403.41 | 388.59 | 15220 | -1.87% |
| 18 Sep 2024 | 399.66 | 404.56 | 408.43 | 397.46 | 9783 | -0.69% |
| 17 Sep 2024 | 402.45 | 406.89 | 406.92 | 399.30 | 7937 | -0.59% |
| 16 Sep 2024 | 404.82 | 398.77 | 412.54 | 398.77 | 14598 | -0.17% |
| 13 Sep 2024 | 405.51 | 401.01 | 409.29 | 396.94 | 13451 | 2.44% |
| 12 Sep 2024 | 395.85 | 397.46 | 400.58 | 390.89 | 17153 | 0.12% |
| 11 Sep 2024 | 395.39 | 397.53 | 407.38 | 392.17 | 13299 | -0.01% |
| 10 Sep 2024 | 395.42 | 406.00 | 408.53 | 391.61 | 29222 | -1.08% |
| 09 Sep 2024 | 399.73 | 406.72 | 406.72 | 394.87 | 13122 | -1.21% |
| 06 Sep 2024 | 404.62 | 406.79 | 416.81 | 402.06 | 10760 | -0.53% |
| 05 Sep 2024 | 406.79 | 409.29 | 413.88 | 404.36 | 9147 | 0.66% |
| 04 Sep 2024 | 404.13 | 406.00 | 411.65 | 400.12 | 12789 | -0.47% |
| 03 Sep 2024 | 406.03 | 408.33 | 414.54 | 402.85 | 17437 | 0.93% |
| 02 Sep 2024 | 402.29 | 416.05 | 419.21 | 399.53 | 12310 | -2.80% |
| 30 Aug 2024 | 413.88 | 415.72 | 419.40 | 408.73 | 26654 | 0.08% |
| 29 Aug 2024 | 413.56 | 413.49 | 420.88 | 407.28 | 14002 | -0.20% |
| 28 Aug 2024 | 414.38 | 416.84 | 426.37 | 411.39 | 13838 | -1.45% |
| 27 Aug 2024 | 420.49 | 419.34 | 427.25 | 412.60 | 19243 | 0.80% |
| 26 Aug 2024 | 417.17 | 426.07 | 429.65 | 409.84 | 16860 | -1.78% |
| 23 Aug 2024 | 424.72 | 416.22 | 432.28 | 415.95 | 29593 | 1.62% |
| 22 Aug 2024 | 417.96 | 411.72 | 423.48 | 410.67 | 20585 | 2.05% |
| 21 Aug 2024 | 409.55 | 407.78 | 412.87 | 401.96 | 11144 | 0.96% |
| 20 Aug 2024 | 405.64 | 412.41 | 423.97 | 398.77 | 20205 | -1.64% |
| 19 Aug 2024 | 412.41 | 401.99 | 423.05 | 397.33 | 27535 | 3.13% |
| 16 Aug 2024 | 399.89 | 400.09 | 404.72 | 395.00 | 11216 | 0.76% |
| 14 Aug 2024 | 396.87 | 398.77 | 401.70 | 392.60 | 16660 | -0.21% |
| 13 Aug 2024 | 397.69 | 397.79 | 427.02 | 394.96 | 74945 | 1.47% |
| 12 Aug 2024 | 391.91 | 399.00 | 405.34 | 390.33 | 18820 | -1.78% |
| 09 Aug 2024 | 399.00 | 398.12 | 405.28 | 395.85 | 11400 | 1.13% |
| 08 Aug 2024 | 394.54 | 396.48 | 404.33 | 392.30 | 45191 | 0.00% |
| 07 Aug 2024 | 394.54 | 400.15 | 403.04 | 392.96 | 32614 | 0.68% |
| 06 Aug 2024 | 391.88 | 406.66 | 420.32 | 388.33 | 41556 | -3.39% |
| 05 Aug 2024 | 405.64 | 394.18 | 424.40 | 390.96 | 56944 | -5.93% |
| 02 Aug 2024 | 431.20 | 433.59 | 439.14 | 427.81 | 13852 | -1.09% |
| 01 Aug 2024 | 435.96 | 439.51 | 439.51 | 429.09 | 13761 | 0.32% |
| 31 Jul 2024 | 434.58 | 440.82 | 441.21 | 429.09 | 22114 | -1.41% |
| 30 Jul 2024 | 440.79 | 431.62 | 443.42 | 427.02 | 23014 | 2.34% |
| 29 Jul 2024 | 430.70 | 443.48 | 444.01 | 428.31 | 63940 | -3.65% |
| 26 Jul 2024 | 447.00 | 459.22 | 463.55 | 441.84 | 81713 | -1.98% |
| 25 Jul 2024 | 456.03 | 456.59 | 459.22 | 440.16 | 86139 | -0.37% |
| 24 Jul 2024 | 457.74 | 407.32 | 484.84 | 402.09 | 167328 | 12.92% |
| 23 Jul 2024 | 405.38 | 408.17 | 412.87 | 388.49 | 18944 | -0.24% |
| 22 Jul 2024 | 406.36 | 398.51 | 417.83 | 396.25 | 8654 | 0.69% |
| 19 Jul 2024 | 403.57 | 412.87 | 412.87 | 397.43 | 17374 | -2.27% |
| 18 Jul 2024 | 412.93 | 420.39 | 421.77 | 410.93 | 15506 | -0.75% |
| 16 Jul 2024 | 416.05 | 416.84 | 418.81 | 412.24 | 11966 | 0.50% |
| 15 Jul 2024 | 413.98 | 422.29 | 422.29 | 410.63 | 14262 | -0.37% |
| 12 Jul 2024 | 415.53 | 416.51 | 423.74 | 407.22 | 15733 | 0.21% |
| 11 Jul 2024 | 414.64 | 417.04 | 425.45 | 410.70 | 13641 | -0.27% |
| 10 Jul 2024 | 415.76 | 421.18 | 427.32 | 410.60 | 17611 | -1.22% |
| 09 Jul 2024 | 420.88 | 430.31 | 430.31 | 418.06 | 13796 | -0.96% |
| 08 Jul 2024 | 424.95 | 441.48 | 441.48 | 419.14 | 22657 | -2.61% |
| 05 Jul 2024 | 436.32 | 422.82 | 443.84 | 415.86 | 23503 | 3.74% |
| 04 Jul 2024 | 420.59 | 436.68 | 436.68 | 415.20 | 28843 | -0.05% |
| 03 Jul 2024 | 420.78 | 414.80 | 432.05 | 411.26 | 34312 | 2.37% |
| 02 Jul 2024 | 411.03 | 428.80 | 436.88 | 404.88 | 57460 | -2.45% |
| 01 Jul 2024 | 421.34 | 412.37 | 433.59 | 412.37 | 48357 | 2.71% |
| 28 Jun 2024 | 410.24 | 430.18 | 434.94 | 404.56 | 76182 | -3.22% |
| 27 Jun 2024 | 423.90 | 454.58 | 459.02 | 419.86 | 165781 | -6.64% |
| 26 Jun 2024 | 454.03 | 408.04 | 488.25 | 408.04 | 1089565 | 11.59% |
| 25 Jun 2024 | 406.89 | 410.50 | 416.91 | 402.72 | 13099 | -0.88% |
| 24 Jun 2024 | 410.50 | 420.49 | 426.96 | 407.32 | 26631 | -0.91% |
| 21 Jun 2024 | 414.28 | 425.05 | 425.05 | 413.23 | 27240 | -0.55% |
| 20 Jun 2024 | 416.58 | 423.61 | 427.02 | 412.11 | 71999 | -0.93% |
| 19 Jun 2024 | 420.49 | 404.56 | 427.02 | 398.91 | 106261 | 4.46% |
| 18 Jun 2024 | 402.55 | 412.24 | 419.14 | 399.00 | 48443 | -0.89% |
| 14 Jun 2024 | 406.17 | 409.29 | 414.38 | 397.69 | 69848 | -0.52% |
| 13 Jun 2024 | 408.30 | 415.95 | 430.31 | 403.41 | 348425 | 1.19% |
| 12 Jun 2024 | 403.50 | 336.26 | 403.50 | 332.42 | 256628 | 20.00% |
| 11 Jun 2024 | 336.26 | 331.57 | 341.55 | 329.99 | 17354 | 1.43% |
| 10 Jun 2024 | 331.53 | 337.02 | 337.97 | 328.61 | 13343 | -0.94% |
| 07 Jun 2024 | 334.69 | 335.84 | 338.99 | 331.76 | 20805 | -0.42% |
| 06 Jun 2024 | 336.10 | 326.38 | 348.19 | 322.07 | 16830 | 3.24% |
| 05 Jun 2024 | 325.56 | 298.65 | 327.69 | 293.69 | 20829 | 10.64% |
| 04 Jun 2024 | 294.25 | 327.30 | 327.92 | 286.43 | 28247 | -10.83% |
| 03 Jun 2024 | 329.99 | 334.13 | 336.95 | 328.22 | 16026 | -0.72% |
| 31 May 2024 | 332.39 | 329.93 | 334.06 | 329.93 | 4688 | -0.17% |
| 30 May 2024 | 332.95 | 336.17 | 336.17 | 331.60 | 10327 | -0.69% |
| 29 May 2024 | 335.25 | 330.22 | 336.99 | 329.76 | 8945 | 0.00% |
| 28 May 2024 | 335.25 | 335.25 | 337.91 | 323.26 | 24544 | 0.00% |
| 27 May 2024 | 335.25 | 337.68 | 337.68 | 319.02 | 104424 | -5.12% |
| 24 May 2024 | 353.35 | 363.30 | 368.23 | 348.39 | 13531 | -3.65% |
| 23 May 2024 | 366.72 | 373.48 | 375.42 | 364.74 | 13976 | -1.87% |
| 22 May 2024 | 373.71 | 383.89 | 387.61 | 371.64 | 15389 | -2.06% |
| 21 May 2024 | 381.56 | 380.77 | 387.61 | 376.34 | 18095 | -1.30% |
| 18 May 2024 | 386.59 | 391.55 | 392.86 | 381.07 | 3331 | 0.02% |
| 17 May 2024 | 386.52 | 376.41 | 393.42 | 376.41 | 24290 | 1.14% |
| 16 May 2024 | 382.15 | 381.04 | 384.32 | 378.41 | 13381 | 0.83% |
| 15 May 2024 | 379.00 | 372.43 | 402.03 | 372.43 | 45176 | 0.79% |
| 14 May 2024 | 376.04 | 377.75 | 381.00 | 368.59 | 11421 | -1.39% |
| 13 May 2024 | 381.33 | 378.05 | 387.87 | 362.94 | 29186 | 0.87% |
| 10 May 2024 | 378.05 | 361.30 | 382.35 | 358.37 | 34245 | 4.90% |
| 09 May 2024 | 360.38 | 378.51 | 381.99 | 356.14 | 32105 | -4.43% |
| 08 May 2024 | 377.10 | 365.83 | 396.15 | 361.30 | 176446 | 3.02% |
| 07 May 2024 | 366.06 | 374.47 | 379.36 | 362.77 | 24820 | -2.34% |
| 06 May 2024 | 374.83 | 374.27 | 390.23 | 362.21 | 60115 | 1.63% |
| 03 May 2024 | 368.82 | 368.49 | 371.38 | 361.89 | 18507 | 0.42% |
| 02 May 2024 | 367.27 | 361.36 | 372.50 | 359.06 | 19252 | 1.53% |
| 30 Apr 2024 | 361.72 | 357.19 | 367.90 | 356.40 | 19846 | 0.87% |
| 29 Apr 2024 | 358.60 | 356.24 | 366.42 | 355.48 | 17569 | -1.07% |
| 26 Apr 2024 | 362.48 | 368.95 | 373.58 | 361.53 | 33828 | -1.24% |
| 25 Apr 2024 | 367.04 | 364.61 | 369.21 | 360.28 | 21895 | 0.00% |
| 24 Apr 2024 | 367.04 | 370.53 | 370.53 | 361.46 | 37783 | -0.01% |
| 23 Apr 2024 | 367.08 | 340.83 | 371.51 | 337.35 | 80420 | 8.06% |
| 22 Apr 2024 | 339.71 | 333.08 | 341.62 | 333.08 | 7940 | 1.38% |
| 19 Apr 2024 | 335.08 | 333.08 | 336.04 | 324.90 | 7159 | -0.90% |
| 18 Apr 2024 | 338.14 | 337.02 | 346.35 | 331.76 | 22902 | 0.79% |
| 16 Apr 2024 | 335.48 | 338.40 | 344.21 | 331.17 | 11835 | -1.41% |
| 15 Apr 2024 | 340.27 | 329.79 | 344.61 | 320.60 | 18149 | -1.29% |
| 12 Apr 2024 | 344.71 | 344.74 | 347.40 | 340.14 | 11493 | -0.01% |
| 10 Apr 2024 | 344.74 | 345.23 | 348.06 | 340.27 | 9288 | 0.38% |
| 09 Apr 2024 | 343.43 | 350.88 | 351.97 | 338.33 | 15879 | -1.62% |
| 08 Apr 2024 | 349.08 | 352.66 | 359.36 | 346.45 | 9821 | -1.45% |
| 05 Apr 2024 | 354.23 | 352.39 | 359.62 | 351.77 | 12085 | 0.59% |
| 04 Apr 2024 | 352.16 | 352.20 | 354.96 | 337.22 | 23234 | 0.53% |
| 03 Apr 2024 | 350.32 | 348.68 | 360.47 | 347.07 | 31153 | 0.97% |
| 02 Apr 2024 | 346.97 | 322.07 | 353.38 | 319.94 | 41307 | 7.63% |
| 01 Apr 2024 | 322.37 | 316.65 | 326.54 | 316.65 | 11869 | 2.23% |
| 28 Mar 2024 | 315.34 | 311.14 | 319.94 | 308.90 | 20994 | 1.87% |
| 27 Mar 2024 | 309.56 | 323.13 | 323.13 | 305.49 | 19584 | -2.80% |
| 26 Mar 2024 | 318.49 | 324.74 | 330.58 | 317.31 | 12206 | -1.92% |
| 22 Mar 2024 | 324.74 | 308.97 | 331.73 | 304.93 | 35686 | 5.13% |
| 21 Mar 2024 | 308.90 | 310.35 | 319.91 | 304.53 | 26624 | 0.03% |
| 20 Mar 2024 | 308.80 | 315.14 | 316.56 | 306.83 | 10678 | -1.58% |
| 19 Mar 2024 | 313.76 | 304.76 | 318.63 | 300.10 | 37149 | 3.48% |
| 18 Mar 2024 | 303.22 | 308.84 | 308.84 | 300.49 | 17100 | -0.89% |
| 15 Mar 2024 | 305.95 | 310.54 | 313.80 | 303.38 | 18737 | -1.01% |
| 14 Mar 2024 | 309.07 | 293.66 | 310.68 | 288.21 | 60578 | 5.24% |
| 13 Mar 2024 | 293.69 | 304.24 | 316.00 | 292.61 | 33485 | -2.99% |
| 12 Mar 2024 | 302.73 | 314.68 | 319.58 | 296.68 | 23559 | -4.32% |
| 11 Mar 2024 | 316.39 | 320.66 | 323.55 | 311.40 | 25461 | -0.05% |
| 07 Mar 2024 | 316.56 | 318.66 | 325.85 | 315.34 | 24835 | -0.25% |
| 06 Mar 2024 | 317.34 | 325.85 | 327.26 | 312.75 | 19471 | -2.57% |
| 05 Mar 2024 | 325.72 | 326.51 | 331.07 | 313.50 | 32795 | -0.93% |
| 04 Mar 2024 | 328.78 | 330.32 | 333.67 | 325.20 | 10496 | -1.47% |
| 02 Mar 2024 | 333.67 | 333.34 | 338.99 | 325.85 | 1706 | 1.41% |
| 01 Mar 2024 | 329.04 | 331.90 | 337.02 | 325.26 | 11020 | -0.87% |
| 29 Feb 2024 | 331.93 | 329.14 | 334.36 | 324.57 | 19491 | 0.18% |
| 28 Feb 2024 | 331.34 | 342.28 | 344.74 | 329.14 | 20035 | -3.40% |
| 27 Feb 2024 | 343.00 | 348.85 | 348.85 | 338.01 | 32032 | -1.19% |
| 26 Feb 2024 | 347.14 | 349.86 | 351.47 | 339.68 | 22904 | 0.08% |
| 23 Feb 2024 | 346.87 | 325.20 | 353.41 | 325.20 | 81247 | 6.69% |
| 22 Feb 2024 | 325.13 | 325.36 | 328.71 | 322.17 | 9347 | -0.07% |
| 21 Feb 2024 | 325.36 | 332.85 | 336.82 | 321.38 | 19606 | -3.22% |
| 20 Feb 2024 | 336.17 | 337.94 | 338.01 | 330.45 | 19233 | -0.02% |
| 19 Feb 2024 | 336.23 | 337.55 | 339.22 | 332.26 | 38700 | 0.11% |
| 16 Feb 2024 | 335.87 | 327.10 | 337.91 | 326.57 | 27504 | 3.02% |
| 15 Feb 2024 | 326.02 | 325.26 | 329.76 | 320.89 | 43087 | -1.29% |
| 14 Feb 2024 | 330.29 | 325.13 | 333.64 | 321.32 | 25894 | 1.08% |
| 13 Feb 2024 | 326.77 | 319.12 | 331.11 | 306.31 | 43053 | 3.62% |
| 12 Feb 2024 | 315.34 | 329.79 | 335.05 | 307.46 | 144025 | -6.00% |
| 09 Feb 2024 | 335.48 | 336.13 | 338.99 | 320.66 | 55689 | 1.30% |
| 08 Feb 2024 | 331.17 | 321.91 | 333.74 | 310.97 | 151627 | 3.19% |
| 07 Feb 2024 | 320.92 | 335.05 | 338.07 | 317.67 | 184743 | -3.96% |
| 06 Feb 2024 | 334.16 | 343.59 | 349.14 | 332.85 | 50383 | -3.61% |
| 05 Feb 2024 | 346.68 | 349.90 | 350.16 | 342.01 | 36859 | -0.38% |
| 02 Feb 2024 | 347.99 | 343.62 | 351.47 | 338.96 | 35893 | 1.80% |
| 01 Feb 2024 | 341.85 | 353.51 | 356.66 | 338.99 | 94202 | -2.81% |
| 31 Jan 2024 | 351.74 | 353.67 | 358.31 | 346.87 | 48083 | 0.45% |
| 30 Jan 2024 | 350.16 | 358.77 | 361.23 | 345.50 | 41754 | -2.35% |
| 29 Jan 2024 | 358.60 | 368.92 | 371.45 | 355.12 | 78388 | -2.88% |
| 25 Jan 2024 | 369.24 | 384.32 | 390.89 | 357.45 | 84692 | -1.35% |
| 24 Jan 2024 | 374.30 | 361.33 | 376.60 | 356.07 | 58950 | 4.05% |
| 23 Jan 2024 | 359.72 | 368.16 | 376.77 | 356.63 | 29200 | -1.81% |
| 20 Jan 2024 | 366.35 | 375.72 | 375.91 | 363.66 | 10504 | -1.22% |
| 19 Jan 2024 | 370.89 | 378.41 | 381.00 | 369.28 | 17961 | -0.96% |
| 18 Jan 2024 | 374.50 | 368.78 | 377.10 | 356.76 | 22268 | 2.51% |
| 17 Jan 2024 | 365.34 | 370.53 | 379.07 | 359.32 | 42809 | -1.93% |
| 16 Jan 2024 | 372.53 | 381.56 | 384.29 | 367.63 | 38930 | -2.37% |
| 15 Jan 2024 | 381.56 | 387.61 | 387.61 | 379.16 | 17916 | -0.88% |
| 12 Jan 2024 | 384.95 | 384.19 | 391.55 | 384.19 | 21958 | 0.22% |
| 11 Jan 2024 | 384.12 | 390.10 | 399.10 | 381.73 | 54138 | -0.08% |
| 10 Jan 2024 | 384.42 | 394.18 | 398.12 | 382.71 | 35564 | -3.28% |
| 09 Jan 2024 | 397.46 | 397.00 | 406.99 | 392.57 | 28965 | 0.90% |
| 08 Jan 2024 | 393.91 | 397.43 | 400.45 | 384.32 | 44739 | -0.96% |
| 05 Jan 2024 | 397.72 | 383.40 | 420.13 | 383.40 | 419433 | 5.56% |
| 04 Jan 2024 | 376.77 | 375.58 | 382.35 | 369.54 | 33018 | 0.39% |
| 03 Jan 2024 | 375.32 | 358.90 | 378.01 | 358.90 | 56028 | 3.73% |
| 02 Jan 2024 | 361.82 | 365.93 | 370.16 | 356.07 | 44710 | -0.99% |
| 01 Jan 2024 | 365.43 | 348.19 | 370.20 | 348.19 | 68167 | 5.99% |
| 29 Dec 2023 | 344.77 | 349.63 | 352.29 | 337.71 | 42046 | -1.35% |
| 28 Dec 2023 | 349.50 | 355.61 | 359.82 | 347.89 | 29970 | -1.62% |
| 27 Dec 2023 | 355.25 | 358.96 | 364.94 | 349.50 | 22984 | -1.03% |
| 26 Dec 2023 | 358.96 | 358.31 | 375.72 | 356.14 | 23125 | -0.74% |
| 22 Dec 2023 | 361.62 | 367.24 | 370.76 | 359.09 | 85405 | -1.39% |
| 21 Dec 2023 | 366.72 | 353.51 | 369.84 | 345.59 | 26740 | 2.70% |
| 20 Dec 2023 | 357.09 | 374.47 | 381.76 | 345.56 | 65159 | -5.33% |
| 19 Dec 2023 | 377.19 | 376.27 | 386.26 | 371.35 | 80683 | 0.60% |
| 18 Dec 2023 | 374.93 | 365.86 | 379.85 | 365.04 | 86933 | 2.95% |
| 15 Dec 2023 | 364.19 | 364.84 | 373.81 | 355.48 | 80110 | 0.32% |
| 14 Dec 2023 | 363.04 | 375.78 | 375.78 | 358.83 | 134645 | -2.41% |
| 13 Dec 2023 | 372.00 | 329.79 | 386.56 | 319.28 | 610657 | 14.59% |
| 12 Dec 2023 | 324.64 | 333.80 | 336.72 | 323.22 | 32819 | -2.74% |
| 11 Dec 2023 | 333.80 | 322.50 | 338.33 | 322.37 | 24025 | 3.66% |
| 08 Dec 2023 | 322.01 | 328.41 | 330.71 | 320.83 | 34660 | -1.51% |
| 07 Dec 2023 | 326.94 | 325.20 | 331.80 | 321.25 | 23510 | 0.77% |
| 06 Dec 2023 | 324.44 | 326.15 | 335.05 | 322.27 | 44211 | 0.46% |
| 05 Dec 2023 | 322.96 | 339.58 | 341.09 | 320.83 | 70068 | -4.14% |
| 04 Dec 2023 | 336.92 | 344.18 | 344.18 | 334.69 | 18985 | 0.84% |
| 01 Dec 2023 | 334.13 | 340.24 | 343.95 | 330.25 | 59418 | -0.54% |
| 30 Nov 2023 | 335.94 | 331.73 | 337.94 | 326.02 | 59431 | 1.63% |
| 29 Nov 2023 | 330.55 | 352.59 | 352.59 | 328.55 | 54269 | -5.42% |
| 28 Nov 2023 | 349.50 | 335.05 | 351.54 | 335.05 | 89812 | 4.42% |
| 24 Nov 2023 | 334.69 | 340.83 | 346.22 | 332.42 | 83456 | -1.23% |
| 23 Nov 2023 | 338.86 | 328.48 | 343.56 | 325.85 | 83484 | 2.34% |
| 22 Nov 2023 | 331.11 | 333.01 | 333.80 | 326.57 | 51526 | -0.57% |
| 21 Nov 2023 | 333.01 | 325.85 | 335.71 | 325.46 | 65879 | 3.05% |
| 20 Nov 2023 | 323.16 | 318.63 | 332.39 | 308.74 | 148158 | 1.96% |
| 17 Nov 2023 | 316.95 | 316.65 | 320.14 | 307.95 | 122337 | 0.96% |
| 16 Nov 2023 | 313.93 | 288.21 | 320.60 | 288.08 | 207114 | 8.94% |
| 15 Nov 2023 | 288.18 | 294.48 | 296.95 | 287.78 | 25692 | -0.69% |
| 13 Nov 2023 | 290.18 | 294.75 | 297.47 | 287.81 | 30392 | -0.67% |
| 12 Nov 2023 | 292.15 | 298.92 | 298.92 | 289.42 | 19668 | 0.28% |
| 10 Nov 2023 | 291.33 | 284.83 | 298.52 | 281.57 | 61963 | 3.19% |
| 09 Nov 2023 | 282.33 | 290.41 | 293.00 | 281.18 | 32862 | -2.78% |
| 08 Nov 2023 | 290.41 | 289.06 | 296.95 | 288.87 | 125481 | 0.58% |
| 07 Nov 2023 | 288.73 | 294.35 | 312.02 | 279.70 | 467336 | -0.67% |
| 06 Nov 2023 | 290.67 | 271.98 | 292.48 | 267.91 | 832110 | 19.26% |
| 03 Nov 2023 | 243.73 | 241.73 | 247.67 | 240.97 | 25316 | 1.25% |
| 02 Nov 2023 | 240.71 | 236.14 | 243.08 | 232.60 | 19988 | 3.87% |
| 01 Nov 2023 | 231.74 | 235.26 | 238.90 | 227.83 | 12594 | -1.33% |
| 31 Oct 2023 | 234.86 | 243.11 | 245.05 | 233.25 | 7869 | -2.50% |
| 30 Oct 2023 | 240.87 | 239.79 | 243.08 | 232.66 | 13813 | 0.35% |
| 27 Oct 2023 | 240.02 | 237.10 | 243.08 | 233.71 | 13096 | 2.61% |
| 26 Oct 2023 | 233.91 | 231.25 | 242.42 | 216.73 | 50347 | 0.88% |
| 25 Oct 2023 | 231.87 | 233.32 | 236.47 | 223.07 | 38255 | -0.96% |
| 23 Oct 2023 | 234.11 | 244.42 | 244.42 | 231.25 | 20199 | -4.07% |
| 20 Oct 2023 | 244.03 | 244.78 | 245.90 | 242.52 | 4270 | -0.31% |
| 19 Oct 2023 | 244.78 | 243.77 | 246.33 | 241.79 | 6281 | 0.50% |
| 18 Oct 2023 | 243.57 | 241.10 | 252.93 | 239.86 | 67160 | 1.48% |
| 17 Oct 2023 | 240.02 | 244.55 | 246.98 | 236.83 | 23399 | -1.31% |
| 16 Oct 2023 | 243.21 | 243.73 | 247.77 | 241.27 | 32741 | -0.17% |
| 13 Oct 2023 | 243.63 | 242.19 | 246.36 | 241.66 | 5002 | 0.59% |
| 12 Oct 2023 | 242.19 | 252.08 | 252.08 | 241.76 | 43646 | -2.69% |
| 11 Oct 2023 | 248.89 | 251.71 | 253.59 | 245.28 | 11712 | 0.20% |
| 10 Oct 2023 | 248.40 | 244.16 | 251.58 | 241.10 | 23026 | 3.19% |
| 09 Oct 2023 | 240.71 | 243.08 | 249.61 | 239.79 | 17021 | -2.14% |
| 06 Oct 2023 | 245.97 | 244.68 | 249.64 | 243.99 | 15253 | -0.53% |
| 05 Oct 2023 | 247.28 | 250.96 | 254.08 | 245.14 | 11151 | -0.84% |
| 04 Oct 2023 | 249.38 | 246.49 | 259.50 | 240.45 | 21926 | 1.10% |
| 03 Oct 2023 | 246.66 | 247.64 | 249.58 | 243.08 | 15310 | -0.42% |
| 29 Sep 2023 | 247.71 | 260.16 | 260.81 | 245.05 | 24747 | -1.55% |
| 28 Sep 2023 | 251.62 | 258.74 | 261.34 | 248.40 | 36201 | -1.30% |
| 27 Sep 2023 | 254.93 | 242.39 | 263.15 | 233.84 | 63120 | 6.47% |
| 26 Sep 2023 | 239.43 | 243.11 | 244.29 | 238.21 | 11406 | -1.31% |
| 25 Sep 2023 | 242.62 | 248.50 | 248.50 | 241.76 | 6709 | -1.10% |
| 22 Sep 2023 | 245.31 | 246.49 | 247.02 | 240.61 | 11854 | 0.71% |
| 21 Sep 2023 | 243.57 | 244.22 | 255.72 | 241.76 | 29556 | -0.62% |
| 20 Sep 2023 | 245.08 | 243.21 | 248.20 | 238.35 | 21098 | -0.81% |
| 18 Sep 2023 | 247.08 | 253.55 | 254.01 | 245.24 | 17151 | -1.29% |
| 15 Sep 2023 | 250.30 | 254.90 | 256.87 | 248.33 | 31387 | -1.19% |
| 14 Sep 2023 | 253.32 | 248.50 | 256.15 | 247.67 | 31064 | 3.46% |
| 13 Sep 2023 | 244.85 | 248.00 | 254.44 | 240.28 | 31148 | -1.29% |
| 12 Sep 2023 | 248.04 | 259.86 | 261.80 | 243.50 | 47572 | -3.93% |
| 11 Sep 2023 | 258.19 | 261.40 | 264.79 | 256.90 | 39565 | -1.23% |
| 08 Sep 2023 | 261.40 | 265.61 | 266.17 | 259.50 | 21670 | -0.20% |
| 07 Sep 2023 | 261.93 | 261.08 | 267.91 | 259.73 | 38835 | 1.10% |
| 06 Sep 2023 | 259.07 | 266.07 | 273.56 | 258.35 | 35182 | -2.79% |
| 05 Sep 2023 | 266.50 | 273.92 | 277.20 | 263.15 | 51783 | -2.71% |
| 04 Sep 2023 | 273.92 | 272.54 | 275.59 | 268.07 | 33002 | 1.24% |
| 01 Sep 2023 | 270.57 | 271.82 | 278.35 | 268.04 | 30329 | 0.32% |
| 31 Aug 2023 | 269.71 | 271.98 | 275.86 | 266.10 | 24747 | -0.63% |
| 30 Aug 2023 | 271.42 | 269.16 | 272.57 | 267.51 | 52592 | 1.82% |
| 29 Aug 2023 | 266.56 | 252.31 | 269.29 | 252.31 | 109074 | 5.76% |
| 28 Aug 2023 | 252.04 | 256.21 | 260.32 | 250.96 | 34901 | -1.68% |
| 25 Aug 2023 | 256.35 | 254.74 | 258.45 | 253.23 | 31974 | 0.62% |
| 24 Aug 2023 | 254.77 | 256.21 | 258.51 | 253.62 | 18741 | -0.36% |
| 23 Aug 2023 | 255.69 | 258.58 | 258.58 | 253.59 | 15661 | 0.17% |
| 22 Aug 2023 | 255.26 | 259.73 | 260.81 | 252.21 | 31190 | -1.25% |
| 21 Aug 2023 | 258.48 | 256.67 | 263.44 | 255.52 | 35111 | -0.97% |
| 18 Aug 2023 | 261.01 | 266.20 | 266.20 | 259.63 | 24113 | -1.67% |
| 17 Aug 2023 | 265.44 | 266.50 | 267.88 | 261.73 | 44541 | 0.31% |
| 16 Aug 2023 | 264.62 | 258.91 | 267.74 | 254.90 | 78217 | 3.61% |
| 14 Aug 2023 | 255.39 | 283.15 | 291.95 | 252.96 | 263054 | -10.35% |
| 11 Aug 2023 | 284.86 | 279.21 | 286.73 | 275.66 | 47776 | 2.18% |
| 10 Aug 2023 | 278.78 | 276.58 | 284.96 | 271.32 | 58044 | 0.93% |
| 09 Aug 2023 | 276.22 | 273.30 | 279.21 | 267.58 | 58211 | 1.81% |
| 08 Aug 2023 | 271.32 | 270.54 | 272.64 | 263.44 | 34712 | 1.28% |
| 07 Aug 2023 | 267.88 | 263.21 | 271.32 | 256.28 | 39071 | 2.79% |
| 04 Aug 2023 | 260.62 | 256.35 | 266.82 | 256.28 | 32891 | 1.23% |
| 03 Aug 2023 | 257.46 | 262.78 | 265.44 | 254.90 | 12445 | -2.04% |
| 02 Aug 2023 | 262.82 | 269.58 | 269.98 | 254.83 | 51982 | -2.51% |
| 01 Aug 2023 | 269.58 | 264.39 | 272.11 | 260.58 | 31474 | 2.92% |
| 31 Jul 2023 | 261.93 | 261.44 | 265.48 | 251.62 | 56535 | 0.19% |
| 28 Jul 2023 | 261.44 | 270.47 | 271.85 | 259.99 | 33276 | -3.27% |
| 27 Jul 2023 | 270.27 | 268.01 | 272.64 | 263.93 | 28427 | 2.35% |
| 26 Jul 2023 | 264.07 | 268.70 | 270.40 | 263.44 | 27799 | -0.97% |
| 25 Jul 2023 | 266.66 | 266.73 | 272.47 | 264.49 | 28465 | -1.32% |
| 24 Jul 2023 | 270.24 | 275.46 | 280.39 | 266.27 | 39474 | -1.54% |
| 21 Jul 2023 | 274.48 | 272.67 | 278.26 | 272.67 | 11463 | -0.08% |
| 20 Jul 2023 | 274.71 | 281.84 | 281.84 | 273.39 | 20983 | -1.66% |
| 19 Jul 2023 | 279.34 | 280.75 | 281.70 | 273.33 | 23565 | 0.47% |
| 18 Jul 2023 | 278.03 | 277.57 | 283.68 | 272.80 | 23914 | 0.18% |
| 17 Jul 2023 | 277.53 | 272.64 | 281.44 | 272.64 | 20303 | 0.45% |
| 14 Jul 2023 | 276.28 | 270.67 | 278.81 | 270.67 | 36662 | 1.48% |
| 13 Jul 2023 | 272.24 | 278.55 | 285.09 | 270.60 | 53178 | -1.74% |
| 12 Jul 2023 | 277.07 | 274.45 | 281.18 | 270.67 | 23025 | 2.07% |
| 11 Jul 2023 | 271.46 | 275.73 | 276.19 | 270.01 | 32128 | -1.56% |
| 10 Jul 2023 | 275.76 | 280.26 | 283.45 | 273.56 | 33600 | -2.04% |
| 07 Jul 2023 | 281.51 | 282.49 | 289.06 | 277.27 | 66778 | 0.33% |
| 06 Jul 2023 | 280.59 | 279.14 | 283.81 | 276.55 | 53362 | 0.83% |
| 05 Jul 2023 | 278.29 | 278.55 | 290.34 | 275.92 | 127821 | 0.39% |
| 04 Jul 2023 | 277.20 | 274.28 | 278.55 | 273.49 | 22504 | 1.12% |
| 03 Jul 2023 | 274.12 | 273.16 | 278.88 | 272.97 | 33187 | 0.85% |
| 30 Jun 2023 | 271.82 | 269.35 | 284.99 | 268.73 | 97010 | 1.89% |
| 28 Jun 2023 | 266.79 | 271.32 | 275.73 | 263.87 | 55143 | -2.46% |
| 27 Jun 2023 | 273.53 | 269.35 | 275.27 | 269.35 | 19780 | 1.65% |
| 26 Jun 2023 | 269.09 | 266.73 | 275.04 | 266.73 | 25193 | -0.77% |
| 23 Jun 2023 | 271.19 | 274.90 | 281.44 | 268.73 | 52764 | -1.35% |
| 22 Jun 2023 | 274.90 | 277.93 | 281.70 | 272.97 | 46973 | -1.09% |
| 21 Jun 2023 | 277.93 | 266.07 | 282.49 | 264.16 | 139115 | 4.77% |
| 20 Jun 2023 | 265.28 | 272.64 | 275.89 | 263.11 | 76943 | -2.72% |
| 19 Jun 2023 | 272.70 | 279.21 | 279.21 | 270.77 | 67729 | -2.01% |
| 16 Jun 2023 | 278.29 | 274.77 | 282.46 | 271.98 | 138679 | 1.28% |
| 15 Jun 2023 | 274.77 | 253.09 | 292.35 | 253.09 | 897318 | 8.59% |
| 14 Jun 2023 | 253.03 | 252.67 | 256.21 | 250.01 | 27735 | 1.13% |
| 13 Jun 2023 | 250.20 | 254.90 | 257.53 | 249.84 | 33474 | -1.40% |
| 12 Jun 2023 | 253.75 | 256.21 | 256.54 | 249.35 | 46966 | 0.11% |
| 09 Jun 2023 | 253.46 | 248.99 | 257.23 | 246.62 | 37345 | 1.46% |
| 08 Jun 2023 | 249.81 | 261.44 | 262.13 | 246.49 | 61083 | -3.01% |
| 07 Jun 2023 | 257.56 | 259.63 | 265.12 | 255.95 | 53407 | -0.53% |
| 06 Jun 2023 | 258.94 | 254.11 | 262.13 | 250.53 | 77961 | 1.90% |
| 05 Jun 2023 | 254.11 | 249.32 | 264.66 | 249.32 | 161381 | 2.26% |
| 02 Jun 2023 | 248.50 | 242.02 | 249.55 | 240.81 | 56438 | 3.14% |
| 01 Jun 2023 | 240.94 | 239.30 | 249.84 | 239.10 | 108634 | 0.69% |
| 31 May 2023 | 239.30 | 237.79 | 242.42 | 236.57 | 40811 | 0.73% |
| 30 May 2023 | 237.56 | 236.51 | 245.70 | 233.22 | 108812 | 1.86% |
| 29 May 2023 | 233.22 | 239.79 | 241.76 | 231.55 | 78490 | -3.11% |
| 26 May 2023 | 240.71 | 239.66 | 242.42 | 235.98 | 77828 | 0.81% |
| 25 May 2023 | 238.77 | 223.10 | 251.45 | 222.09 | 416658 | 7.53% |
| 24 May 2023 | 222.05 | 227.28 | 230.43 | 220.84 | 61484 | -1.90% |
| 23 May 2023 | 226.36 | 226.26 | 228.62 | 220.94 | 90669 | 1.15% |
| 22 May 2023 | 223.79 | 218.77 | 233.19 | 218.77 | 634435 | 9.24% |
| 19 May 2023 | 204.87 | 209.57 | 210.10 | 201.39 | 81582 | -2.72% |
| 18 May 2023 | 210.59 | 212.86 | 218.24 | 204.91 | 75951 | -0.45% |
| 17 May 2023 | 211.54 | 213.51 | 214.79 | 207.11 | 55256 | -1.03% |
| 16 May 2023 | 213.74 | 212.46 | 215.71 | 206.65 | 82603 | 1.69% |
| 15 May 2023 | 210.19 | 210.82 | 218.77 | 205.76 | 185474 | 0.03% |
| 12 May 2023 | 210.13 | 199.72 | 213.41 | 199.72 | 265840 | 5.41% |
| 11 May 2023 | 199.35 | 193.11 | 202.28 | 190.39 | 145158 | 4.02% |
| 10 May 2023 | 191.64 | 190.95 | 193.11 | 190.52 | 35543 | 1.04% |
| 09 May 2023 | 189.66 | 195.74 | 201.03 | 187.92 | 168201 | -1.95% |
| 08 May 2023 | 193.44 | 181.72 | 197.02 | 180.24 | 206529 | 7.46% |
| 05 May 2023 | 180.01 | 185.89 | 186.54 | 179.09 | 17408 | -2.51% |
| 04 May 2023 | 184.64 | 180.80 | 189.27 | 180.01 | 55207 | 3.02% |
| 03 May 2023 | 179.22 | 178.69 | 183.26 | 178.13 | 27313 | -1.23% |
| 02 May 2023 | 181.45 | 185.92 | 191.93 | 178.96 | 40389 | -3.06% |
| 28 Apr 2023 | 187.17 | 180.93 | 189.47 | 180.66 | 52709 | 4.32% |
| 27 Apr 2023 | 179.42 | 173.60 | 179.65 | 173.40 | 30548 | 3.35% |
| 26 Apr 2023 | 173.60 | 177.64 | 177.84 | 171.93 | 14226 | -2.24% |
| 25 Apr 2023 | 177.58 | 173.96 | 179.91 | 172.32 | 23844 | 2.08% |
| 24 Apr 2023 | 173.96 | 171.96 | 177.05 | 171.86 | 16727 | -0.36% |
| 21 Apr 2023 | 174.59 | 177.54 | 180.66 | 174.00 | 49790 | -3.89% |
| 20 Apr 2023 | 181.65 | 177.38 | 183.88 | 176.76 | 10097 | 2.41% |
| 19 Apr 2023 | 177.38 | 179.94 | 182.27 | 176.07 | 10355 | -2.03% |
| 18 Apr 2023 | 181.06 | 186.45 | 188.84 | 179.35 | 15087 | -2.20% |
| 17 Apr 2023 | 185.13 | 190.12 | 190.39 | 182.60 | 26691 | -2.00% |
| 13 Apr 2023 | 188.91 | 180.60 | 191.83 | 178.69 | 56714 | 5.33% |
| 12 Apr 2023 | 179.35 | 176.76 | 184.21 | 176.76 | 18492 | 1.47% |
| 11 Apr 2023 | 176.76 | 180.40 | 186.58 | 174.82 | 21563 | -1.25% |
| 10 Apr 2023 | 178.99 | 185.79 | 187.89 | 178.07 | 19551 | -2.94% |
| 06 Apr 2023 | 184.41 | 174.75 | 186.58 | 172.19 | 96041 | 6.37% |
| 05 Apr 2023 | 173.37 | 169.69 | 174.75 | 166.80 | 29330 | 3.51% |
| 03 Apr 2023 | 167.49 | 167.49 | 169.53 | 165.09 | 11105 | 0.79% |
| 31 Mar 2023 | 166.18 | 160.40 | 166.83 | 158.03 | 16610 | 5.14% |
| 29 Mar 2023 | 158.06 | 151.43 | 160.27 | 151.43 | 22728 | 1.26% |
| 28 Mar 2023 | 156.09 | 157.51 | 158.62 | 152.45 | 37828 | -0.88% |
| 27 Mar 2023 | 157.47 | 158.43 | 158.69 | 155.73 | 8020 | -1.15% |
| 24 Mar 2023 | 159.31 | 163.98 | 164.80 | 158.33 | 6292 | -2.82% |
| 23 Mar 2023 | 163.94 | 164.70 | 168.51 | 162.30 | 22276 | -0.46% |
| 22 Mar 2023 | 164.70 | 158.59 | 165.59 | 158.59 | 10968 | 1.52% |
| 21 Mar 2023 | 162.24 | 158.43 | 164.24 | 158.00 | 17672 | 2.26% |
| 20 Mar 2023 | 158.66 | 157.74 | 160.92 | 156.39 | 7586 | 0.27% |
| 17 Mar 2023 | 158.23 | 160.10 | 160.17 | 156.13 | 6503 | -0.39% |
| 16 Mar 2023 | 158.85 | 157.74 | 160.89 | 157.74 | 8014 | -1.05% |
| 15 Mar 2023 | 160.53 | 160.40 | 162.33 | 159.38 | 8867 | 1.06% |
| 14 Mar 2023 | 158.85 | 162.40 | 162.40 | 157.90 | 10125 | -0.82% |
| 13 Mar 2023 | 160.17 | 164.37 | 167.79 | 159.81 | 18219 | -3.71% |
| 10 Mar 2023 | 166.34 | 168.18 | 170.45 | 164.96 | 7335 | -2.71% |
| 09 Mar 2023 | 170.97 | 167.95 | 174.69 | 165.85 | 31826 | 3.31% |
| 08 Mar 2023 | 165.49 | 165.55 | 167.33 | 163.85 | 10719 | -0.12% |
| 06 Mar 2023 | 165.69 | 166.51 | 170.12 | 165.06 | 14044 | 0.48% |
| 03 Mar 2023 | 164.90 | 165.92 | 168.12 | 163.65 | 8859 | 0.36% |
| 02 Mar 2023 | 164.31 | 166.05 | 166.15 | 161.97 | 11495 | -0.91% |
| 01 Mar 2023 | 165.82 | 165.55 | 168.05 | 164.54 | 6518 | 1.12% |
| 28 Feb 2023 | 163.98 | 166.61 | 166.87 | 162.93 | 7198 | -0.62% |
| 27 Feb 2023 | 165.00 | 165.42 | 167.49 | 164.31 | 15241 | -1.23% |
| 24 Feb 2023 | 167.06 | 169.63 | 171.04 | 166.87 | 15161 | -1.47% |
| 23 Feb 2023 | 169.56 | 169.10 | 174.75 | 167.85 | 16866 | 0.86% |
| 22 Feb 2023 | 168.12 | 169.69 | 170.81 | 167.85 | 24543 | -1.48% |
| 21 Feb 2023 | 170.65 | 178.04 | 178.66 | 170.15 | 57862 | -3.88% |
| 20 Feb 2023 | 177.54 | 176.07 | 182.63 | 176.07 | 23041 | 1.14% |
| 17 Feb 2023 | 175.54 | 177.71 | 179.51 | 175.41 | 17146 | -1.80% |
| 16 Feb 2023 | 178.76 | 176.89 | 180.01 | 176.72 | 17700 | 0.63% |
| 15 Feb 2023 | 177.64 | 176.36 | 181.45 | 176.16 | 19340 | -0.48% |
| 14 Feb 2023 | 178.50 | 178.04 | 179.55 | 176.07 | 15644 | 0.08% |
| 13 Feb 2023 | 178.36 | 181.65 | 183.85 | 176.76 | 13453 | -1.67% |
| 10 Feb 2023 | 181.39 | 177.31 | 185.07 | 174.16 | 70091 | 2.30% |
| 09 Feb 2023 | 177.31 | 181.95 | 181.95 | 176.79 | 50354 | -1.82% |
| 08 Feb 2023 | 180.60 | 181.09 | 183.29 | 177.94 | 31652 | 0.71% |
| 07 Feb 2023 | 179.32 | 180.80 | 189.86 | 177.67 | 61219 | 0.18% |
| 06 Feb 2023 | 178.99 | 181.45 | 181.45 | 176.13 | 17185 | -0.44% |
| 03 Feb 2023 | 179.78 | 180.17 | 183.26 | 176.07 | 30710 | -0.09% |
| 02 Feb 2023 | 179.94 | 176.92 | 185.82 | 176.92 | 46226 | 0.20% |
| 01 Feb 2023 | 179.58 | 178.17 | 190.12 | 174.65 | 145023 | 1.58% |
| 31 Jan 2023 | 176.79 | 180.73 | 180.73 | 175.41 | 47184 | -1.21% |
| 30 Jan 2023 | 178.96 | 186.84 | 187.63 | 177.41 | 58164 | -2.77% |
| 27 Jan 2023 | 184.05 | 190.52 | 191.64 | 174.82 | 192504 | -3.43% |
| 25 Jan 2023 | 190.58 | 192.98 | 200.21 | 187.73 | 250781 | -0.48% |
| 24 Jan 2023 | 191.50 | 193.15 | 194.46 | 182.50 | 337490 | -0.92% |
| 23 Jan 2023 | 193.28 | 187.23 | 202.90 | 183.98 | 2061145 | 8.48% |
| 20 Jan 2023 | 178.17 | 181.98 | 189.20 | 176.79 | 204575 | -1.83% |
| 19 Jan 2023 | 181.49 | 168.12 | 185.89 | 167.59 | 748932 | 9.04% |
| 18 Jan 2023 | 166.44 | 165.82 | 168.08 | 164.14 | 16607 | 0.54% |
| 17 Jan 2023 | 165.55 | 165.95 | 168.74 | 163.06 | 15484 | 0.05% |
| 16 Jan 2023 | 165.46 | 170.71 | 170.71 | 164.90 | 19280 | -1.96% |
| 13 Jan 2023 | 168.77 | 160.53 | 170.15 | 159.61 | 45522 | 4.66% |
| 12 Jan 2023 | 161.25 | 164.96 | 168.48 | 159.21 | 36831 | -3.00% |
| 11 Jan 2023 | 166.24 | 171.66 | 171.66 | 165.55 | 42287 | -2.54% |
| 10 Jan 2023 | 170.58 | 164.14 | 172.78 | 164.14 | 56769 | 3.92% |
| 09 Jan 2023 | 164.14 | 160.27 | 165.88 | 160.23 | 19737 | 2.86% |
| 06 Jan 2023 | 159.58 | 161.94 | 163.58 | 158.98 | 6708 | -1.32% |
| 05 Jan 2023 | 161.71 | 161.15 | 164.21 | 159.87 | 10665 | 0.38% |
| 04 Jan 2023 | 161.09 | 165.59 | 168.31 | 160.10 | 18938 | -2.13% |
| 03 Jan 2023 | 164.60 | 164.44 | 167.52 | 163.42 | 39447 | 0.42% |
| 02 Jan 2023 | 163.91 | 157.11 | 166.87 | 156.36 | 24641 | 2.76% |
| 30 Dec 2022 | 159.51 | 164.70 | 166.01 | 158.13 | 28042 | -1.72% |
| 29 Dec 2022 | 162.30 | 162.73 | 164.21 | 159.12 | 20085 | 0.61% |
| 28 Dec 2022 | 161.32 | 161.25 | 166.21 | 158.49 | 47467 | 0.04% |
| 27 Dec 2022 | 161.25 | 160.82 | 167.52 | 157.37 | 48409 | 1.72% |
| 26 Dec 2022 | 158.52 | 157.51 | 160.96 | 153.50 | 14660 | 2.13% |
| 23 Dec 2022 | 155.21 | 153.73 | 160.96 | 147.82 | 99589 | -0.40% |
| 22 Dec 2022 | 155.83 | 170.09 | 170.38 | 153.10 | 86291 | -7.14% |
| 21 Dec 2022 | 167.82 | 170.42 | 175.41 | 166.57 | 52771 | -0.72% |
| 20 Dec 2022 | 169.04 | 168.94 | 173.57 | 166.90 | 26593 | 0.33% |
| 19 Dec 2022 | 168.48 | 166.24 | 170.45 | 164.60 | 21522 | 0.14% |
| 16 Dec 2022 | 168.25 | 174.46 | 176.33 | 167.59 | 39567 | -3.54% |
| 15 Dec 2022 | 174.42 | 180.99 | 185.56 | 172.35 | 197546 | -2.23% |
| 14 Dec 2022 | 178.40 | 163.22 | 180.47 | 162.93 | 296448 | 9.45% |
| 13 Dec 2022 | 162.99 | 161.55 | 167.52 | 160.89 | 22727 | 1.31% |
| 12 Dec 2022 | 160.89 | 162.73 | 164.80 | 159.67 | 18314 | -0.71% |
| 09 Dec 2022 | 162.04 | 168.18 | 169.17 | 160.30 | 45825 | -3.88% |
| 08 Dec 2022 | 168.58 | 174.03 | 175.05 | 166.18 | 34775 | -2.37% |
| 07 Dec 2022 | 172.68 | 176.03 | 176.20 | 168.97 | 25125 | -1.04% |
| 06 Dec 2022 | 174.49 | 177.38 | 177.38 | 171.47 | 28529 | -1.33% |
| 05 Dec 2022 | 176.85 | 173.24 | 182.24 | 170.38 | 124675 | 2.59% |
| 02 Dec 2022 | 172.39 | 170.19 | 174.42 | 167.52 | 44210 | 1.29% |
| 01 Dec 2022 | 170.19 | 174.65 | 182.37 | 168.12 | 44458 | -1.69% |
| 30 Nov 2022 | 173.11 | 176.00 | 180.66 | 171.27 | 121801 | -2.69% |
| 29 Nov 2022 | 177.90 | 161.48 | 181.16 | 158.69 | 522057 | 11.83% |
| 28 Nov 2022 | 159.08 | 164.24 | 166.87 | 158.39 | 42156 | -1.91% |
| 25 Nov 2022 | 162.17 | 164.96 | 164.96 | 161.02 | 30509 | -0.22% |
| 24 Nov 2022 | 162.53 | 164.63 | 168.84 | 161.02 | 39980 | -0.28% |
| 23 Nov 2022 | 162.99 | 162.86 | 169.76 | 158.98 | 42056 | 0.46% |
| 22 Nov 2022 | 162.24 | 167.13 | 167.13 | 157.05 | 58662 | -1.49% |
| 21 Nov 2022 | 164.70 | 170.42 | 170.42 | 162.96 | 32721 | -2.60% |
| 18 Nov 2022 | 169.10 | 173.37 | 174.09 | 165.75 | 163200 | -2.04% |
| 17 Nov 2022 | 172.62 | 158.33 | 177.18 | 156.39 | 594152 | 9.59% |
| 16 Nov 2022 | 157.51 | 162.17 | 164.01 | 156.36 | 93584 | -2.32% |
| 15 Nov 2022 | 161.25 | 155.67 | 164.73 | 153.14 | 372315 | 4.07% |
| 14 Nov 2022 | 154.94 | 147.55 | 160.56 | 143.68 | 424818 | 7.11% |
| 11 Nov 2022 | 144.66 | 141.25 | 147.39 | 135.93 | 170344 | 4.38% |
| 10 Nov 2022 | 138.59 | 138.03 | 142.86 | 136.09 | 41343 | -1.33% |
| 09 Nov 2022 | 140.46 | 137.30 | 145.65 | 134.84 | 104548 | 2.67% |
| 07 Nov 2022 | 136.81 | 130.08 | 141.38 | 128.47 | 162850 | 6.63% |
| 04 Nov 2022 | 128.30 | 130.14 | 131.19 | 127.52 | 15360 | -1.41% |
| 03 Nov 2022 | 130.14 | 128.04 | 131.16 | 127.45 | 17904 | 2.46% |
| 02 Nov 2022 | 127.02 | 128.76 | 129.95 | 125.02 | 21664 | -0.97% |
| 01 Nov 2022 | 128.27 | 131.42 | 131.52 | 126.60 | 28773 | -2.23% |
| 31 Oct 2022 | 131.19 | 131.82 | 132.41 | 128.76 | 28199 | 1.03% |
| 28 Oct 2022 | 129.85 | 132.28 | 135.30 | 127.55 | 65044 | -0.38% |
| 27 Oct 2022 | 130.34 | 131.39 | 138.62 | 129.32 | 70550 | -0.60% |
| 25 Oct 2022 | 131.13 | 135.99 | 135.99 | 130.08 | 40612 | -2.51% |
| 24 Oct 2022 | 134.51 | 133.89 | 136.32 | 131.39 | 60209 | 1.61% |
| 21 Oct 2022 | 132.38 | 137.83 | 146.37 | 131.42 | 699801 | 8.51% |
| 20 Oct 2022 | 122.00 | 124.13 | 124.17 | 120.78 | 11881 | -0.32% |
| 19 Oct 2022 | 122.39 | 120.88 | 123.90 | 120.88 | 6564 | 0.46% |
| 18 Oct 2022 | 121.83 | 120.95 | 123.38 | 120.88 | 28952 | 1.58% |
| 17 Oct 2022 | 119.93 | 120.85 | 121.47 | 119.57 | 6127 | -1.24% |
| 14 Oct 2022 | 121.44 | 124.17 | 124.76 | 120.49 | 9375 | -0.83% |
| 13 Oct 2022 | 122.46 | 126.00 | 126.04 | 121.64 | 7568 | -1.40% |
| 12 Oct 2022 | 124.20 | 127.06 | 127.98 | 123.28 | 9262 | -1.33% |
| 11 Oct 2022 | 125.87 | 123.67 | 129.42 | 123.51 | 22775 | 1.80% |
| 10 Oct 2022 | 123.64 | 125.55 | 126.10 | 123.51 | 10500 | -2.61% |
| 07 Oct 2022 | 126.96 | 125.38 | 127.91 | 123.15 | 9735 | 1.26% |
| 06 Oct 2022 | 125.38 | 122.42 | 126.07 | 122.06 | 14365 | 3.95% |
| 04 Oct 2022 | 120.62 | 119.53 | 121.54 | 118.32 | 14057 | 2.40% |
| 03 Oct 2022 | 117.79 | 121.73 | 121.73 | 117.17 | 8194 | -1.89% |
| 30 Sep 2022 | 120.06 | 118.29 | 121.54 | 118.25 | 6794 | 0.13% |
| 29 Sep 2022 | 119.90 | 120.22 | 122.26 | 118.81 | 5399 | 0.39% |
| 28 Sep 2022 | 119.44 | 118.84 | 122.36 | 116.35 | 7211 | 0.84% |
| 27 Sep 2022 | 118.45 | 118.38 | 122.92 | 117.60 | 8296 | 1.52% |
| 26 Sep 2022 | 116.68 | 122.26 | 123.51 | 114.97 | 20891 | -6.40% |
| 23 Sep 2022 | 124.66 | 127.09 | 127.68 | 123.51 | 11053 | -1.02% |
| 22 Sep 2022 | 125.94 | 127.42 | 128.40 | 124.23 | 12087 | -0.49% |
| 21 Sep 2022 | 126.56 | 128.63 | 129.62 | 125.87 | 17478 | -1.61% |
| 20 Sep 2022 | 128.63 | 128.80 | 134.94 | 127.52 | 54251 | 1.35% |
| 19 Sep 2022 | 126.92 | 130.60 | 130.60 | 126.17 | 18815 | -1.38% |
| 16 Sep 2022 | 128.70 | 133.99 | 134.48 | 128.11 | 35050 | -2.73% |
| 15 Sep 2022 | 132.31 | 136.91 | 136.94 | 132.05 | 47006 | -2.61% |
| 14 Sep 2022 | 135.86 | 125.48 | 145.85 | 124.53 | 374780 | 7.37% |
| 13 Sep 2022 | 126.53 | 127.65 | 127.65 | 119.44 | 17913 | 0.42% |
| 12 Sep 2022 | 126.00 | 124.33 | 127.61 | 124.00 | 16933 | 1.34% |
| 09 Sep 2022 | 124.33 | 125.51 | 127.45 | 123.74 | 13062 | -0.92% |
| 08 Sep 2022 | 125.48 | 127.61 | 128.44 | 124.36 | 6640 | -0.44% |
| 07 Sep 2022 | 126.04 | 122.59 | 127.75 | 122.59 | 11944 | 0.90% |
| 06 Sep 2022 | 124.92 | 126.66 | 127.19 | 123.57 | 8686 | -0.37% |
| 05 Sep 2022 | 125.38 | 128.11 | 128.76 | 123.61 | 19562 | -1.65% |
| 02 Sep 2022 | 127.48 | 129.36 | 130.67 | 126.30 | 23825 | 0.05% |
| 01 Sep 2022 | 127.42 | 121.77 | 134.45 | 120.91 | 221550 | 6.16% |
| 30 Aug 2022 | 120.03 | 118.94 | 123.18 | 118.09 | 14677 | 1.70% |
| 29 Aug 2022 | 118.02 | 118.12 | 119.53 | 115.99 | 6330 | -2.10% |
| 26 Aug 2022 | 120.55 | 123.31 | 123.31 | 115.99 | 12393 | 0.30% |
| 25 Aug 2022 | 120.19 | 119.11 | 121.54 | 118.91 | 18038 | 1.67% |
| 24 Aug 2022 | 118.22 | 114.90 | 119.57 | 113.95 | 16039 | 3.98% |
| 23 Aug 2022 | 113.69 | 117.46 | 117.53 | 113.00 | 13291 | -2.14% |
| 22 Aug 2022 | 116.18 | 120.85 | 121.01 | 115.69 | 11741 | -2.62% |
| 19 Aug 2022 | 119.30 | 124.43 | 124.43 | 118.91 | 12546 | -2.91% |
| 18 Aug 2022 | 122.88 | 119.53 | 123.84 | 118.25 | 25086 | 2.83% |
| 17 Aug 2022 | 119.50 | 113.56 | 124.69 | 112.37 | 138572 | 6.81% |
| 16 Aug 2022 | 111.88 | 107.91 | 113.69 | 107.12 | 28834 | 3.78% |
| 12 Aug 2022 | 107.81 | 108.40 | 109.32 | 106.13 | 8069 | 0.40% |
| 11 Aug 2022 | 107.38 | 105.77 | 110.04 | 104.65 | 24068 | 2.16% |
| 10 Aug 2022 | 105.11 | 104.59 | 105.77 | 104.10 | 11191 | 1.29% |
| 08 Aug 2022 | 103.77 | 105.11 | 105.80 | 102.81 | 7545 | -0.50% |
| 05 Aug 2022 | 104.29 | 103.37 | 105.84 | 103.31 | 10379 | 1.76% |
| 04 Aug 2022 | 102.49 | 103.87 | 104.10 | 100.78 | 16551 | -1.33% |
| 03 Aug 2022 | 103.87 | 106.46 | 106.76 | 103.64 | 15974 | -2.10% |
| 02 Aug 2022 | 106.10 | 106.10 | 106.92 | 105.31 | 10999 | 0.00% |
| 01 Aug 2022 | 106.10 | 107.08 | 107.97 | 104.88 | 28309 | -3.96% |
| 29 Jul 2022 | 110.47 | 110.34 | 114.25 | 109.12 | 12386 | 1.14% |
| 28 Jul 2022 | 109.22 | 110.34 | 110.53 | 108.43 | 5844 | -0.24% |
| 27 Jul 2022 | 109.48 | 109.42 | 110.34 | 107.38 | 9409 | 1.06% |
| 26 Jul 2022 | 108.33 | 107.18 | 111.12 | 107.08 | 11946 | 1.07% |
| 25 Jul 2022 | 107.18 | 107.74 | 107.97 | 106.26 | 3704 | -0.25% |
| 22 Jul 2022 | 107.45 | 107.74 | 109.35 | 107.18 | 10782 | -0.36% |
| 21 Jul 2022 | 107.84 | 112.44 | 113.26 | 103.60 | 28415 | -4.09% |
| 20 Jul 2022 | 112.44 | 110.50 | 113.59 | 110.40 | 6799 | 1.85% |
| 19 Jul 2022 | 110.40 | 110.34 | 111.06 | 109.75 | 4896 | 0.56% |
| 18 Jul 2022 | 109.78 | 111.22 | 112.80 | 109.09 | 13675 | -1.27% |
| 15 Jul 2022 | 111.19 | 112.70 | 112.70 | 111.03 | 5087 | -2.42% |
| 14 Jul 2022 | 113.95 | 114.87 | 115.59 | 111.95 | 11513 | -0.11% |
| 13 Jul 2022 | 114.08 | 113.16 | 114.97 | 113.00 | 7298 | 0.81% |
| 12 Jul 2022 | 113.16 | 112.41 | 114.64 | 111.68 | 12034 | 0.67% |
| 11 Jul 2022 | 112.41 | 108.40 | 112.83 | 107.84 | 19342 | 3.20% |
| 08 Jul 2022 | 108.92 | 108.89 | 109.71 | 108.20 | 7203 | 0.79% |
| 07 Jul 2022 | 108.07 | 108.66 | 109.81 | 107.28 | 10792 | 0.28% |
| 06 Jul 2022 | 107.77 | 108.60 | 108.76 | 106.59 | 16078 | 0.67% |
| 05 Jul 2022 | 107.05 | 109.15 | 109.15 | 103.77 | 12405 | 0.00% |
| 04 Jul 2022 | 107.05 | 106.36 | 107.58 | 105.38 | 3053 | 1.43% |
| 01 Jul 2022 | 105.54 | 105.05 | 106.43 | 104.46 | 2850 | 1.03% |
| 30 Jun 2022 | 104.46 | 107.15 | 107.87 | 102.19 | 10782 | -1.81% |
| 29 Jun 2022 | 106.39 | 107.81 | 107.81 | 105.97 | 2423 | -0.99% |
| 28 Jun 2022 | 107.45 | 103.67 | 108.89 | 103.57 | 9169 | 1.49% |
| 27 Jun 2022 | 105.87 | 105.77 | 107.71 | 104.69 | 3834 | 1.77% |
| 24 Jun 2022 | 104.03 | 105.61 | 105.90 | 102.52 | 5500 | -0.51% |
| 23 Jun 2022 | 104.56 | 103.21 | 106.43 | 102.58 | 3055 | 1.41% |
| 22 Jun 2022 | 103.11 | 104.95 | 104.98 | 102.75 | 1495 | -1.47% |
| 21 Jun 2022 | 104.65 | 101.83 | 105.21 | 100.94 | 2109 | 3.88% |
| 20 Jun 2022 | 100.74 | 103.80 | 105.11 | 100.51 | 3893 | -3.95% |
| 17 Jun 2022 | 104.88 | 106.00 | 106.07 | 103.96 | 3593 | -0.10% |
| 16 Jun 2022 | 104.98 | 107.54 | 110.27 | 104.46 | 10244 | -1.54% |
| 15 Jun 2022 | 106.62 | 107.64 | 108.30 | 106.20 | 3184 | -0.28% |
| 14 Jun 2022 | 106.92 | 109.02 | 109.19 | 105.84 | 8554 | -0.64% |
| 13 Jun 2022 | 107.61 | 109.68 | 109.68 | 106.49 | 9296 | -1.33% |
| 10 Jun 2022 | 109.06 | 107.74 | 109.71 | 107.45 | 5261 | 0.79% |
| 09 Jun 2022 | 108.20 | 110.37 | 110.37 | 107.51 | 4154 | -1.21% |
| 08 Jun 2022 | 109.52 | 108.37 | 109.71 | 107.64 | 9112 | 1.06% |
| 07 Jun 2022 | 108.37 | 107.91 | 109.71 | 107.08 | 11982 | 1.82% |
| 06 Jun 2022 | 106.43 | 108.27 | 108.27 | 105.70 | 6696 | -0.88% |
| 03 Jun 2022 | 107.38 | 108.46 | 109.32 | 107.08 | 7786 | -0.19% |
| 02 Jun 2022 | 107.58 | 108.66 | 109.02 | 107.12 | 3654 | -0.18% |
| 01 Jun 2022 | 107.77 | 107.12 | 108.73 | 106.82 | 6607 | 0.36% |
| 31 May 2022 | 107.38 | 107.74 | 108.69 | 106.43 | 6700 | -0.52% |
| 30 May 2022 | 107.94 | 106.82 | 109.12 | 106.82 | 7698 | 1.11% |
| 27 May 2022 | 106.76 | 105.77 | 108.33 | 105.77 | 8386 | 1.35% |
| 26 May 2022 | 105.34 | 109.68 | 111.42 | 103.90 | 6757 | -2.62% |
| 25 May 2022 | 108.17 | 112.83 | 113.49 | 107.81 | 4483 | -3.93% |
| 24 May 2022 | 112.60 | 111.35 | 115.33 | 110.21 | 6414 | 1.87% |
| 23 May 2022 | 110.53 | 111.68 | 112.27 | 109.81 | 5451 | -0.45% |
| 20 May 2022 | 111.03 | 110.63 | 111.95 | 109.71 | 4243 | 0.95% |
| 19 May 2022 | 109.98 | 110.80 | 111.72 | 109.71 | 4094 | -3.07% |
| 18 May 2022 | 113.46 | 110.96 | 114.31 | 110.60 | 13567 | 3.51% |
| 17 May 2022 | 109.61 | 108.33 | 111.29 | 106.43 | 8547 | 2.14% |
| 16 May 2022 | 107.31 | 109.81 | 110.34 | 106.53 | 23701 | -4.78% |
| 13 May 2022 | 112.70 | 110.70 | 114.90 | 109.09 | 3104 | 3.21% |
| 12 May 2022 | 109.19 | 111.52 | 111.81 | 105.21 | 8201 | -0.47% |
| 11 May 2022 | 109.71 | 111.98 | 114.61 | 106.59 | 14519 | -3.19% |
| 10 May 2022 | 113.33 | 117.14 | 118.02 | 112.70 | 11098 | -3.19% |
| 09 May 2022 | 117.07 | 118.52 | 120.22 | 114.74 | 13197 | -1.08% |
| 06 May 2022 | 118.35 | 118.91 | 118.91 | 115.69 | 7934 | 0.03% |
| 05 May 2022 | 118.32 | 121.37 | 121.37 | 117.83 | 3953 | -1.15% |
| 04 May 2022 | 119.70 | 123.44 | 123.74 | 117.60 | 16695 | -2.70% |
| 02 May 2022 | 123.02 | 121.54 | 123.77 | 118.91 | 10470 | 0.24% |
| 29 Apr 2022 | 122.72 | 125.58 | 126.04 | 122.19 | 7194 | -1.48% |
| 28 Apr 2022 | 124.56 | 123.44 | 126.14 | 122.56 | 9424 | 1.69% |
| 27 Apr 2022 | 122.49 | 125.48 | 125.48 | 122.19 | 8220 | -1.79% |
| 26 Apr 2022 | 124.72 | 124.33 | 126.83 | 123.97 | 7778 | -0.22% |
| 25 Apr 2022 | 124.99 | 124.56 | 126.69 | 123.61 | 8299 | -1.22% |
| 22 Apr 2022 | 126.53 | 127.42 | 128.11 | 123.90 | 27513 | -1.59% |
| 21 Apr 2022 | 128.57 | 126.14 | 129.19 | 126.14 | 20874 | 2.01% |
| 20 Apr 2022 | 126.04 | 125.45 | 127.38 | 123.18 | 10284 | 1.62% |
| 19 Apr 2022 | 124.03 | 126.00 | 126.79 | 121.67 | 14746 | -0.77% |
| 18 Apr 2022 | 124.99 | 125.84 | 126.79 | 123.90 | 6628 | 0.14% |
| 13 Apr 2022 | 124.82 | 127.35 | 127.35 | 124.17 | 16149 | -0.32% |
| 12 Apr 2022 | 125.22 | 132.38 | 132.38 | 124.56 | 31335 | -4.15% |
| 11 Apr 2022 | 130.64 | 128.76 | 134.68 | 128.30 | 35755 | 1.69% |
| 08 Apr 2022 | 128.47 | 129.62 | 131.95 | 128.17 | 13076 | 0.10% |
| 07 Apr 2022 | 128.34 | 126.76 | 130.87 | 126.30 | 22247 | 1.25% |
| 06 Apr 2022 | 126.76 | 126.14 | 128.73 | 126.14 | 15118 | 0.21% |
| 05 Apr 2022 | 126.50 | 126.43 | 129.42 | 125.94 | 17364 | 0.87% |
| 04 Apr 2022 | 125.41 | 124.76 | 127.19 | 124.10 | 13732 | 2.17% |
| 01 Apr 2022 | 122.75 | 118.61 | 124.00 | 117.96 | 23265 | 4.33% |
| 31 Mar 2022 | 117.66 | 118.91 | 120.49 | 116.94 | 19901 | -0.83% |
| 30 Mar 2022 | 118.65 | 118.29 | 120.09 | 118.29 | 21750 | 0.50% |
| 29 Mar 2022 | 118.06 | 119.90 | 121.11 | 117.66 | 20503 | -0.77% |
| 28 Mar 2022 | 118.98 | 119.07 | 120.19 | 118.06 | 28772 | -0.22% |
| 25 Mar 2022 | 119.24 | 124.00 | 124.00 | 119.01 | 48789 | -1.65% |
| 24 Mar 2022 | 121.24 | 122.36 | 124.17 | 120.22 | 43922 | -0.65% |
| 23 Mar 2022 | 122.03 | 123.57 | 125.22 | 121.54 | 15512 | -1.04% |
| 22 Mar 2022 | 123.31 | 127.71 | 127.71 | 122.42 | 30949 | -2.64% |
| 21 Mar 2022 | 126.66 | 125.48 | 130.08 | 125.48 | 72722 | 6.70% |
| 17 Mar 2022 | 118.71 | 118.61 | 121.14 | 117.60 | 22963 | 0.92% |
| 16 Mar 2022 | 117.63 | 118.91 | 119.40 | 116.64 | 22140 | -0.41% |
| 15 Mar 2022 | 118.12 | 121.27 | 121.27 | 117.04 | 20993 | -1.56% |
| 14 Mar 2022 | 119.99 | 118.88 | 122.85 | 118.19 | 38170 | 1.95% |
| 11 Mar 2022 | 117.69 | 116.77 | 120.09 | 115.59 | 36675 | 1.55% |
| 10 Mar 2022 | 115.89 | 118.12 | 118.19 | 115.13 | 39967 | 0.55% |
| 09 Mar 2022 | 115.26 | 112.93 | 116.91 | 111.65 | 11709 | 2.45% |
| 08 Mar 2022 | 112.50 | 113.52 | 114.94 | 111.68 | 12330 | 1.11% |
| 07 Mar 2022 | 111.26 | 114.71 | 114.74 | 110.37 | 11171 | -3.01% |
| 04 Mar 2022 | 114.71 | 115.62 | 116.28 | 113.65 | 11050 | -1.38% |
| 03 Mar 2022 | 116.31 | 115.46 | 119.17 | 115.43 | 9134 | 0.74% |
| 02 Mar 2022 | 115.46 | 112.90 | 116.54 | 112.87 | 7895 | 0.89% |
| 28 Feb 2022 | 114.44 | 113.98 | 116.81 | 111.75 | 8617 | -1.02% |
| 25 Feb 2022 | 115.62 | 114.02 | 117.60 | 113.16 | 10948 | 3.41% |
| 24 Feb 2022 | 111.81 | 114.77 | 116.94 | 108.92 | 26538 | -5.58% |
| 23 Feb 2022 | 118.42 | 120.95 | 121.73 | 117.00 | 6903 | -0.63% |
| 22 Feb 2022 | 119.17 | 121.50 | 121.50 | 115.92 | 13919 | -1.10% |
| 21 Feb 2022 | 120.49 | 125.41 | 125.41 | 115.62 | 14920 | -2.99% |
| 18 Feb 2022 | 124.20 | 127.84 | 127.84 | 123.51 | 5617 | -1.38% |
| 17 Feb 2022 | 125.94 | 127.22 | 128.60 | 125.22 | 4011 | -0.93% |
| 16 Feb 2022 | 127.12 | 127.32 | 130.70 | 123.28 | 10688 | 1.44% |
| 15 Feb 2022 | 125.32 | 126.79 | 126.79 | 119.47 | 18018 | 0.18% |
| 14 Feb 2022 | 125.09 | 124.17 | 130.08 | 121.70 | 23406 | -1.52% |
| 11 Feb 2022 | 127.02 | 127.68 | 128.86 | 126.00 | 12942 | -1.58% |
| 10 Feb 2022 | 129.06 | 130.51 | 130.67 | 126.14 | 11980 | -0.43% |
| 09 Feb 2022 | 129.62 | 130.11 | 130.80 | 128.11 | 8488 | 0.46% |
| 08 Feb 2022 | 129.03 | 130.08 | 131.33 | 127.45 | 14640 | -0.83% |
| 07 Feb 2022 | 130.11 | 132.28 | 134.68 | 129.42 | 29434 | -0.72% |
| 04 Feb 2022 | 131.06 | 134.61 | 134.61 | 130.18 | 18137 | -0.67% |
| 03 Feb 2022 | 131.95 | 130.47 | 134.68 | 130.47 | 30702 | 1.57% |
| 02 Feb 2022 | 129.91 | 127.15 | 130.60 | 127.15 | 27681 | 2.65% |
| 01 Feb 2022 | 126.56 | 127.45 | 128.07 | 125.48 | 25243 | 0.23% |
| 31 Jan 2022 | 126.27 | 126.76 | 130.74 | 125.12 | 20727 | 0.47% |
| 28 Jan 2022 | 125.68 | 125.87 | 128.67 | 124.82 | 24319 | -0.49% |
| 27 Jan 2022 | 126.30 | 126.43 | 127.12 | 124.72 | 26338 | -0.10% |
| 25 Jan 2022 | 126.43 | 126.27 | 128.07 | 122.59 | 17906 | 1.56% |
| 24 Jan 2022 | 124.49 | 130.41 | 131.06 | 122.59 | 51138 | -4.51% |
| 21 Jan 2022 | 130.37 | 131.39 | 137.96 | 128.76 | 73660 | -1.32% |
| 20 Jan 2022 | 132.11 | 137.47 | 137.90 | 130.08 | 121668 | -5.77% |
| 19 Jan 2022 | 140.20 | 144.50 | 150.54 | 136.06 | 150015 | -1.77% |
| 18 Jan 2022 | 142.72 | 148.47 | 148.57 | 141.90 | 21611 | -3.08% |
| 17 Jan 2022 | 147.26 | 143.64 | 148.67 | 143.41 | 25941 | 3.22% |
| 14 Jan 2022 | 142.66 | 141.57 | 144.53 | 140.59 | 24761 | 0.77% |
| 13 Jan 2022 | 141.57 | 143.84 | 144.83 | 140.59 | 22865 | -2.27% |
| 12 Jan 2022 | 144.86 | 145.88 | 148.44 | 144.04 | 26529 | 0.43% |
| 11 Jan 2022 | 144.24 | 147.03 | 147.03 | 142.07 | 16296 | -0.79% |
| 10 Jan 2022 | 145.39 | 143.84 | 148.01 | 137.93 | 45986 | 3.08% |
| 07 Jan 2022 | 141.05 | 142.26 | 143.97 | 139.60 | 14076 | -1.20% |
| 06 Jan 2022 | 142.76 | 144.14 | 144.14 | 141.90 | 10180 | -1.09% |
| 05 Jan 2022 | 144.33 | 141.25 | 147.49 | 139.28 | 31030 | 1.88% |
| 04 Jan 2022 | 141.67 | 141.25 | 143.68 | 139.31 | 15692 | 0.39% |
| 03 Jan 2022 | 141.12 | 140.59 | 142.23 | 138.98 | 14350 | 1.18% |
| 31 Dec 2021 | 139.47 | 138.98 | 142.53 | 138.62 | 14964 | 0.95% |
| 30 Dec 2021 | 138.16 | 141.38 | 141.38 | 137.96 | 6627 | -0.87% |
| 29 Dec 2021 | 139.37 | 139.51 | 142.53 | 137.99 | 13638 | 1.34% |
| 28 Dec 2021 | 137.53 | 135.47 | 140.20 | 135.30 | 14824 | 1.08% |
| 27 Dec 2021 | 136.06 | 137.53 | 137.53 | 133.56 | 4706 | 0.56% |
| 24 Dec 2021 | 135.30 | 139.51 | 140.33 | 134.68 | 14141 | -1.81% |
| 23 Dec 2021 | 137.80 | 136.29 | 140.29 | 134.68 | 11158 | 1.11% |
| 22 Dec 2021 | 136.29 | 134.55 | 138.55 | 134.05 | 8971 | 1.20% |
| 21 Dec 2021 | 134.68 | 134.38 | 137.07 | 133.53 | 8325 | -0.17% |
| 20 Dec 2021 | 134.91 | 135.33 | 139.28 | 131.65 | 19151 | -3.18% |
| 17 Dec 2021 | 139.34 | 141.90 | 143.22 | 133.69 | 31865 | -2.19% |
| 16 Dec 2021 | 142.46 | 143.84 | 147.75 | 141.31 | 12126 | -0.62% |
| 15 Dec 2021 | 143.35 | 145.85 | 147.16 | 142.43 | 18012 | -1.84% |
| 14 Dec 2021 | 146.04 | 143.41 | 148.41 | 141.71 | 23908 | 3.06% |
| 13 Dec 2021 | 141.71 | 152.22 | 152.22 | 139.93 | 48561 | -5.27% |
| 10 Dec 2021 | 149.59 | 139.93 | 157.54 | 138.62 | 147047 | 8.30% |
| 09 Dec 2021 | 138.13 | 135.01 | 139.97 | 133.63 | 23609 | 3.55% |
| 08 Dec 2021 | 133.40 | 133.95 | 134.61 | 132.61 | 10341 | 0.95% |
| 07 Dec 2021 | 132.15 | 132.71 | 134.61 | 130.90 | 10433 | 0.50% |
| 06 Dec 2021 | 131.49 | 132.87 | 134.68 | 130.18 | 13156 | -2.27% |
| 03 Dec 2021 | 134.55 | 136.35 | 136.65 | 133.82 | 9728 | -0.77% |
| 02 Dec 2021 | 135.60 | 133.20 | 136.61 | 132.21 | 11689 | 2.59% |
| 01 Dec 2021 | 132.18 | 132.11 | 133.99 | 131.49 | 6696 | 0.43% |
| 30 Nov 2021 | 131.62 | 131.26 | 135.70 | 128.44 | 10780 | 1.88% |
| 29 Nov 2021 | 129.19 | 133.36 | 133.36 | 128.14 | 14664 | -4.57% |
| 26 Nov 2021 | 135.37 | 135.99 | 137.47 | 133.66 | 20876 | -0.74% |
| 25 Nov 2021 | 136.38 | 134.94 | 137.11 | 134.15 | 12048 | 0.97% |
| 24 Nov 2021 | 135.07 | 135.27 | 137.90 | 133.10 | 18796 | 0.19% |
| 23 Nov 2021 | 134.81 | 127.88 | 139.77 | 127.58 | 41036 | 4.14% |
| 22 Nov 2021 | 129.45 | 134.68 | 137.99 | 127.58 | 27301 | -3.50% |
| 18 Nov 2021 | 134.15 | 137.83 | 139.93 | 133.66 | 33869 | -2.23% |
| 17 Nov 2021 | 137.21 | 138.88 | 141.21 | 136.02 | 22448 | -1.62% |
| 16 Nov 2021 | 139.47 | 143.74 | 146.76 | 138.75 | 31463 | -2.95% |
| 15 Nov 2021 | 143.71 | 146.67 | 149.95 | 143.22 | 25470 | -3.62% |
| 12 Nov 2021 | 149.10 | 151.10 | 151.40 | 145.88 | 40603 | 0.42% |
| 11 Nov 2021 | 148.47 | 144.04 | 149.13 | 141.57 | 56234 | 3.93% |
| 10 Nov 2021 | 142.86 | 144.53 | 145.19 | 142.63 | 13678 | -1.02% |
| 09 Nov 2021 | 144.33 | 140.56 | 145.19 | 140.16 | 41240 | 3.14% |
| 08 Nov 2021 | 139.93 | 135.50 | 142.76 | 135.50 | 34620 | 1.81% |
| 04 Nov 2021 | 137.44 | 137.90 | 138.32 | 136.38 | 12195 | 1.45% |
| 03 Nov 2021 | 135.47 | 137.30 | 137.60 | 134.05 | 35999 | 0.68% |
| 02 Nov 2021 | 134.55 | 140.03 | 141.87 | 134.02 | 57729 | -3.08% |
| 01 Nov 2021 | 138.82 | 140.59 | 140.59 | 135.93 | 33405 | -0.42% |
| 29 Oct 2021 | 139.41 | 139.93 | 141.90 | 135.50 | 21736 | 1.15% |
| 28 Oct 2021 | 137.83 | 140.59 | 140.95 | 137.01 | 31257 | -1.10% |
| 27 Oct 2021 | 139.37 | 146.93 | 146.93 | 137.63 | 61597 | -3.55% |
| 26 Oct 2021 | 144.50 | 141.64 | 146.01 | 141.25 | 22660 | 4.07% |
| 25 Oct 2021 | 138.85 | 148.14 | 150.38 | 137.47 | 46787 | -4.97% |
| 22 Oct 2021 | 146.11 | 153.43 | 154.71 | 145.55 | 38116 | -4.03% |
| 21 Oct 2021 | 152.25 | 151.95 | 156.29 | 149.72 | 25499 | 0.95% |
| 20 Oct 2021 | 150.81 | 156.26 | 157.47 | 149.79 | 33008 | -3.47% |
| 19 Oct 2021 | 156.23 | 162.66 | 163.85 | 155.11 | 67989 | -3.22% |
| 18 Oct 2021 | 161.42 | 165.23 | 168.81 | 160.96 | 34278 | -2.03% |
| 14 Oct 2021 | 164.77 | 166.21 | 167.49 | 162.60 | 50844 | -0.85% |
| 13 Oct 2021 | 166.18 | 172.35 | 172.35 | 165.03 | 35104 | -1.53% |
| 12 Oct 2021 | 168.77 | 171.80 | 174.09 | 166.11 | 33219 | -2.71% |
| 11 Oct 2021 | 173.47 | 172.81 | 176.85 | 163.75 | 97861 | 1.50% |
| 08 Oct 2021 | 170.91 | 177.12 | 181.26 | 169.53 | 108149 | -2.24% |
| 07 Oct 2021 | 174.82 | 180.66 | 188.74 | 172.88 | 572120 | -0.45% |
| 06 Oct 2021 | 175.61 | 155.01 | 179.35 | 152.87 | 854552 | 14.19% |
| 05 Oct 2021 | 153.79 | 149.06 | 157.41 | 149.06 | 98784 | 3.67% |
| 04 Oct 2021 | 148.34 | 147.19 | 153.70 | 146.93 | 30755 | 1.26% |
| 01 Oct 2021 | 146.50 | 147.62 | 149.16 | 144.89 | 20825 | -0.74% |
| 30 Sep 2021 | 147.59 | 150.28 | 154.85 | 146.83 | 23697 | -1.64% |
| 29 Sep 2021 | 150.05 | 150.44 | 153.07 | 144.53 | 16471 | -1.43% |
| 28 Sep 2021 | 152.22 | 155.11 | 156.78 | 151.13 | 10213 | -1.67% |
| 27 Sep 2021 | 154.81 | 157.67 | 161.15 | 153.73 | 29665 | -1.01% |
| 24 Sep 2021 | 156.39 | 154.06 | 158.20 | 149.13 | 59701 | 2.19% |
| 23 Sep 2021 | 153.04 | 153.07 | 157.67 | 150.54 | 37602 | 2.04% |
| 22 Sep 2021 | 149.98 | 153.17 | 155.47 | 149.26 | 21910 | -0.50% |
| 21 Sep 2021 | 150.74 | 146.76 | 153.04 | 144.79 | 20687 | 3.13% |
| 20 Sep 2021 | 146.17 | 150.44 | 151.95 | 143.94 | 36323 | -3.28% |
| 17 Sep 2021 | 151.13 | 156.32 | 156.39 | 149.13 | 24472 | -1.61% |
| 16 Sep 2021 | 153.60 | 156.32 | 158.89 | 152.58 | 77875 | -0.17% |
| 15 Sep 2021 | 153.86 | 148.18 | 156.36 | 148.14 | 47469 | 3.47% |
| 14 Sep 2021 | 148.70 | 151.36 | 152.41 | 148.14 | 20126 | -1.18% |
| 13 Sep 2021 | 150.48 | 145.58 | 151.69 | 143.55 | 95450 | 3.08% |
| 09 Sep 2021 | 145.98 | 145.02 | 146.50 | 144.60 | 10713 | 1.09% |
| 08 Sep 2021 | 144.40 | 144.53 | 149.00 | 143.87 | 21780 | -0.95% |
| 07 Sep 2021 | 145.78 | 148.08 | 148.08 | 144.89 | 7518 | -0.87% |
| 06 Sep 2021 | 147.06 | 149.13 | 150.81 | 146.21 | 13582 | -1.04% |
| 03 Sep 2021 | 148.60 | 148.74 | 151.04 | 146.83 | 9937 | -0.03% |
| 02 Sep 2021 | 148.64 | 148.37 | 152.41 | 147.45 | 20384 | 1.46% |
| 01 Sep 2021 | 146.50 | 150.58 | 153.73 | 145.42 | 30106 | -0.98% |
| 31 Aug 2021 | 147.95 | 151.76 | 153.99 | 147.06 | 21272 | -2.17% |
| 30 Aug 2021 | 151.23 | 149.98 | 154.39 | 147.88 | 40444 | 2.86% |
| 27 Aug 2021 | 147.03 | 147.09 | 150.31 | 143.22 | 17104 | 1.16% |
| 26 Aug 2021 | 145.35 | 144.47 | 147.88 | 141.90 | 23732 | 0.98% |
| 25 Aug 2021 | 143.94 | 147.16 | 148.47 | 142.40 | 17782 | 0.00% |
| 24 Aug 2021 | 143.94 | 138.82 | 144.96 | 138.68 | 24176 | 3.69% |
| 23 Aug 2021 | 138.82 | 147.72 | 147.82 | 137.21 | 24854 | -4.52% |
| 20 Aug 2021 | 145.39 | 153.07 | 153.07 | 142.36 | 25364 | -3.42% |
| 18 Aug 2021 | 150.54 | 153.10 | 155.37 | 148.34 | 30796 | -1.67% |
| 17 Aug 2021 | 153.10 | 153.07 | 159.08 | 151.92 | 24421 | -1.77% |
| 16 Aug 2021 | 155.86 | 160.30 | 160.46 | 153.89 | 41773 | -2.85% |
| 13 Aug 2021 | 160.43 | 158.56 | 169.10 | 156.32 | 185365 | 1.94% |
| 12 Aug 2021 | 157.37 | 147.55 | 158.72 | 147.03 | 76702 | 6.56% |
| 11 Aug 2021 | 147.68 | 148.47 | 149.29 | 136.15 | 53552 | 0.06% |
| 10 Aug 2021 | 147.59 | 160.23 | 161.48 | 140.13 | 85917 | -7.62% |
| 09 Aug 2021 | 159.77 | 164.73 | 165.26 | 158.03 | 27581 | -2.45% |
| 06 Aug 2021 | 163.78 | 159.77 | 165.36 | 159.77 | 35479 | 1.67% |
| 05 Aug 2021 | 161.09 | 165.55 | 167.52 | 159.05 | 68072 | -2.01% |
| 04 Aug 2021 | 164.40 | 166.87 | 173.93 | 162.63 | 118393 | -1.01% |
| 03 Aug 2021 | 166.08 | 172.78 | 173.86 | 163.12 | 212912 | -2.81% |
| 02 Aug 2021 | 170.88 | 154.39 | 172.75 | 154.39 | 706362 | 10.71% |
| 30 Jul 2021 | 154.35 | 155.60 | 158.98 | 153.17 | 37890 | 0.45% |
| 29 Jul 2021 | 153.66 | 153.76 | 155.70 | 151.17 | 63337 | -2.30% |
| 28 Jul 2021 | 157.28 | 154.16 | 158.00 | 148.47 | 55830 | 3.30% |
| 27 Jul 2021 | 152.25 | 155.11 | 156.46 | 149.69 | 32415 | -0.05% |
| 26 Jul 2021 | 152.32 | 157.70 | 160.10 | 151.76 | 43591 | -2.93% |
| 23 Jul 2021 | 156.91 | 160.27 | 160.86 | 155.31 | 48066 | -0.13% |
| 22 Jul 2021 | 157.11 | 155.04 | 160.59 | 152.68 | 72949 | 3.57% |
| 20 Jul 2021 | 151.69 | 154.39 | 160.82 | 149.20 | 48339 | -0.05% |
| 19 Jul 2021 | 151.76 | 153.73 | 156.36 | 148.93 | 79182 | -2.26% |
| 16 Jul 2021 | 155.27 | 159.38 | 162.76 | 154.39 | 98785 | -1.79% |
| 15 Jul 2021 | 158.10 | 151.63 | 169.30 | 149.75 | 696224 | 5.20% |
| 14 Jul 2021 | 150.28 | 145.85 | 154.71 | 144.83 | 117484 | 3.79% |
| 13 Jul 2021 | 144.79 | 143.78 | 147.82 | 139.93 | 33335 | 1.12% |
| 12 Jul 2021 | 143.18 | 143.22 | 147.16 | 141.08 | 30586 | 0.29% |
| 09 Jul 2021 | 142.76 | 142.13 | 146.21 | 141.90 | 22845 | 0.72% |
| 08 Jul 2021 | 141.74 | 141.64 | 149.36 | 140.52 | 56628 | 0.42% |
| 07 Jul 2021 | 141.15 | 141.28 | 145.45 | 139.67 | 23009 | -1.20% |
| 06 Jul 2021 | 142.86 | 148.93 | 148.97 | 141.44 | 52301 | -3.31% |
| 05 Jul 2021 | 147.75 | 147.82 | 151.33 | 144.04 | 141075 | 1.01% |
| 02 Jul 2021 | 146.27 | 143.74 | 147.22 | 140.59 | 123434 | 2.62% |
| 01 Jul 2021 | 142.53 | 140.46 | 143.94 | 138.45 | 76812 | 2.63% |
| 30 Jun 2021 | 138.88 | 134.64 | 149.89 | 132.38 | 467976 | 4.29% |
| 29 Jun 2021 | 133.17 | 133.46 | 134.05 | 131.39 | 17353 | 1.30% |
| 28 Jun 2021 | 131.46 | 134.51 | 134.51 | 130.74 | 29918 | -0.32% |
| 25 Jun 2021 | 131.88 | 131.36 | 133.20 | 130.80 | 6589 | 0.12% |
| 24 Jun 2021 | 131.72 | 133.95 | 133.95 | 131.29 | 7350 | -0.08% |
| 23 Jun 2021 | 131.82 | 133.23 | 133.99 | 129.42 | 47269 | -0.47% |
| 22 Jun 2021 | 132.44 | 133.99 | 135.30 | 131.56 | 32670 | -0.89% |
| 21 Jun 2021 | 133.63 | 132.64 | 135.50 | 129.49 | 19414 | 0.28% |
| 18 Jun 2021 | 133.26 | 139.90 | 139.90 | 126.79 | 34800 | -0.83% |
| 17 Jun 2021 | 134.38 | 133.36 | 139.24 | 133.13 | 21726 | -0.56% |
| 16 Jun 2021 | 135.14 | 138.62 | 138.62 | 134.68 | 26880 | -1.08% |
| 15 Jun 2021 | 136.61 | 136.06 | 139.31 | 135.99 | 27041 | -0.79% |
| 14 Jun 2021 | 137.70 | 140.46 | 140.82 | 132.18 | 47374 | -0.94% |
| 11 Jun 2021 | 139.01 | 142.89 | 142.89 | 138.62 | 33937 | -1.43% |
| 10 Jun 2021 | 141.02 | 137.76 | 142.36 | 137.34 | 76055 | 3.40% |
| 09 Jun 2021 | 136.38 | 141.25 | 141.57 | 135.20 | 44680 | -3.08% |
| 08 Jun 2021 | 140.72 | 140.92 | 143.05 | 137.30 | 80912 | 0.82% |
| 07 Jun 2021 | 139.57 | 130.74 | 141.90 | 130.74 | 162299 | 6.54% |
| 04 Jun 2021 | 131.00 | 131.72 | 132.97 | 128.14 | 84757 | 0.61% |
| 03 Jun 2021 | 130.21 | 133.26 | 134.41 | 129.75 | 44966 | -1.64% |
| 02 Jun 2021 | 132.38 | 129.75 | 133.36 | 128.30 | 48412 | 3.04% |
| 01 Jun 2021 | 128.47 | 130.77 | 132.54 | 128.11 | 28902 | -1.74% |
| 31 May 2021 | 130.74 | 131.72 | 133.36 | 130.08 | 34161 | -0.52% |
| 28 May 2021 | 131.42 | 134.02 | 134.02 | 130.87 | 27061 | -1.28% |
| 27 May 2021 | 133.13 | 132.71 | 135.33 | 131.00 | 42030 | 0.52% |
| 26 May 2021 | 132.44 | 133.99 | 134.02 | 129.45 | 111350 | 0.22% |
| 25 May 2021 | 132.15 | 132.05 | 134.74 | 131.23 | 41538 | -1.08% |
| 24 May 2021 | 133.59 | 132.05 | 137.30 | 130.77 | 67511 | 1.24% |
| 21 May 2021 | 131.95 | 133.40 | 134.12 | 131.62 | 55949 | -0.17% |
| 20 May 2021 | 132.18 | 134.64 | 134.64 | 131.39 | 57860 | 0.12% |
| 19 May 2021 | 132.02 | 133.89 | 136.45 | 129.62 | 87920 | 0.13% |
| 18 May 2021 | 131.85 | 135.27 | 135.96 | 130.08 | 76569 | -0.25% |
| 17 May 2021 | 132.18 | 140.56 | 143.87 | 128.83 | 201565 | -9.37% |
| 14 May 2021 | 145.85 | 154.02 | 154.75 | 142.07 | 45169 | -3.64% |
| 12 May 2021 | 151.36 | 154.55 | 156.36 | 151.10 | 67254 | -1.90% |
| 11 May 2021 | 154.29 | 153.73 | 157.31 | 150.21 | 82140 | 0.26% |
| 10 May 2021 | 153.89 | 147.68 | 158.33 | 145.29 | 128591 | 6.48% |
| 07 May 2021 | 144.53 | 144.27 | 147.75 | 143.38 | 61510 | 0.46% |
| 06 May 2021 | 143.87 | 138.29 | 145.35 | 137.34 | 51847 | 4.53% |
| 05 May 2021 | 137.63 | 138.59 | 139.24 | 136.68 | 13801 | 0.89% |
| 04 May 2021 | 136.42 | 138.32 | 142.17 | 135.01 | 35575 | -2.05% |
| 03 May 2021 | 139.28 | 135.99 | 141.90 | 134.74 | 32742 | 1.58% |
| 30 Apr 2021 | 137.11 | 134.02 | 140.29 | 133.92 | 40189 | 0.65% |
| 29 Apr 2021 | 136.22 | 141.77 | 143.97 | 134.02 | 103355 | -3.60% |
| 28 Apr 2021 | 141.31 | 135.60 | 153.14 | 133.72 | 708116 | 5.44% |
| 27 Apr 2021 | 134.02 | 132.71 | 137.30 | 130.74 | 69657 | 1.90% |
| 26 Apr 2021 | 131.52 | 137.96 | 137.96 | 130.08 | 76127 | 5.03% |
| 23 Apr 2021 | 125.22 | 119.50 | 126.43 | 118.45 | 26635 | 4.81% |
| 22 Apr 2021 | 119.47 | 119.86 | 121.37 | 119.07 | 6304 | -0.05% |
| 20 Apr 2021 | 119.53 | 120.42 | 122.52 | 118.98 | 11681 | 0.05% |
| 19 Apr 2021 | 119.47 | 120.29 | 121.93 | 116.15 | 13081 | -1.89% |
| 16 Apr 2021 | 121.77 | 121.01 | 123.84 | 121.01 | 7685 | 0.63% |
| 15 Apr 2021 | 121.01 | 123.51 | 125.45 | 119.70 | 12717 | -1.84% |
| 13 Apr 2021 | 123.28 | 123.25 | 124.17 | 119.67 | 7765 | 2.49% |
| 12 Apr 2021 | 120.29 | 124.17 | 124.17 | 119.96 | 12731 | -4.86% |
| 09 Apr 2021 | 126.43 | 122.92 | 128.44 | 122.92 | 19712 | 0.73% |
| 08 Apr 2021 | 125.51 | 122.19 | 126.73 | 122.19 | 24256 | 2.85% |
| 07 Apr 2021 | 122.03 | 122.33 | 123.41 | 121.24 | 13874 | 1.56% |
| 06 Apr 2021 | 120.16 | 122.82 | 123.51 | 119.47 | 21986 | -0.68% |
| 05 Apr 2021 | 120.98 | 125.15 | 125.48 | 119.24 | 29244 | -3.76% |
| 01 Apr 2021 | 125.71 | 127.22 | 127.38 | 123.51 | 32948 | 0.98% |
| 31 Mar 2021 | 124.49 | 122.23 | 126.04 | 122.19 | 7385 | 0.88% |
| 30 Mar 2021 | 123.41 | 123.54 | 127.12 | 121.80 | 14504 | -0.87% |
| 26 Mar 2021 | 124.49 | 124.33 | 127.78 | 124.03 | 7463 | 1.25% |
| 25 Mar 2021 | 122.95 | 125.05 | 127.84 | 122.29 | 16180 | -1.94% |
| 24 Mar 2021 | 125.38 | 126.14 | 130.74 | 124.20 | 17575 | -2.45% |
| 23 Mar 2021 | 128.53 | 128.11 | 130.05 | 125.55 | 25894 | 3.00% |
| 22 Mar 2021 | 124.79 | 127.35 | 128.11 | 122.82 | 13554 | -2.14% |
| 19 Mar 2021 | 127.52 | 124.59 | 129.29 | 120.88 | 21152 | 1.25% |
| 18 Mar 2021 | 125.94 | 133.49 | 133.86 | 124.13 | 17166 | -2.67% |
| 17 Mar 2021 | 129.39 | 132.05 | 134.68 | 128.53 | 13136 | -3.17% |
| 16 Mar 2021 | 133.63 | 134.25 | 136.15 | 130.37 | 27449 | 0.85% |
| 15 Mar 2021 | 132.51 | 130.74 | 134.02 | 127.61 | 43119 | 2.23% |
| 12 Mar 2021 | 129.62 | 135.99 | 136.52 | 129.13 | 49706 | -4.20% |
| 10 Mar 2021 | 135.30 | 128.11 | 143.68 | 127.94 | 347523 | 6.65% |
| 09 Mar 2021 | 126.86 | 123.41 | 128.11 | 120.32 | 54159 | 4.86% |
| 08 Mar 2021 | 120.98 | 121.37 | 124.76 | 119.57 | 10657 | 1.72% |
| 05 Mar 2021 | 118.94 | 121.21 | 123.25 | 118.19 | 21372 | -2.27% |
| 04 Mar 2021 | 121.70 | 121.57 | 125.45 | 120.26 | 17953 | -1.23% |
| 03 Mar 2021 | 123.21 | 121.04 | 127.91 | 121.04 | 29588 | 2.21% |
| 02 Mar 2021 | 120.55 | 119.17 | 120.88 | 117.27 | 26689 | 2.28% |
| 01 Mar 2021 | 117.86 | 120.49 | 121.50 | 117.07 | 16373 | 0.22% |
| 26 Feb 2021 | 117.60 | 119.90 | 119.90 | 116.28 | 14297 | -2.07% |
| 25 Feb 2021 | 120.09 | 120.78 | 121.60 | 119.57 | 9798 | 0.43% |
| 24 Feb 2021 | 119.57 | 121.08 | 121.11 | 113.98 | 9672 | 0.14% |
| 23 Feb 2021 | 119.40 | 119.63 | 121.37 | 118.84 | 10057 | 0.22% |
| 22 Feb 2021 | 119.14 | 118.65 | 123.51 | 118.58 | 8008 | -2.55% |
| 19 Feb 2021 | 122.26 | 122.59 | 124.49 | 120.09 | 7033 | -1.22% |
| 18 Feb 2021 | 123.77 | 124.72 | 124.82 | 122.23 | 11375 | 0.67% |
| 17 Feb 2021 | 122.95 | 122.72 | 124.13 | 120.45 | 11218 | 1.60% |
| 16 Feb 2021 | 121.01 | 125.12 | 126.86 | 120.45 | 40103 | -2.67% |
| 15 Feb 2021 | 124.33 | 122.06 | 128.21 | 120.29 | 13914 | 1.86% |
| 12 Feb 2021 | 122.06 | 121.04 | 123.51 | 119.73 | 12806 | 1.25% |
| 11 Feb 2021 | 120.55 | 120.13 | 122.85 | 118.45 | 15493 | 0.71% |
| 10 Feb 2021 | 119.70 | 122.85 | 123.94 | 117.07 | 10754 | -1.27% |
| 09 Feb 2021 | 121.24 | 124.76 | 126.37 | 120.03 | 15814 | -0.89% |
| 08 Feb 2021 | 122.33 | 122.56 | 125.48 | 121.54 | 7293 | -0.16% |
| 05 Feb 2021 | 122.52 | 125.71 | 126.43 | 121.54 | 19362 | -3.40% |
| 04 Feb 2021 | 126.83 | 124.17 | 129.39 | 121.60 | 33737 | 2.99% |
| 03 Feb 2021 | 123.15 | 116.68 | 126.79 | 116.68 | 62376 | 5.55% |
| 02 Feb 2021 | 116.68 | 118.91 | 120.39 | 115.62 | 19675 | -1.28% |
| 01 Feb 2021 | 118.19 | 116.31 | 119.04 | 114.44 | 23346 | 2.36% |
| 29 Jan 2021 | 115.46 | 116.64 | 121.27 | 115.03 | 24558 | -1.76% |
| 28 Jan 2021 | 117.53 | 113.75 | 120.49 | 113.75 | 26841 | 1.25% |
| 27 Jan 2021 | 116.08 | 120.55 | 120.88 | 113.79 | 30813 | -3.40% |
| 25 Jan 2021 | 120.16 | 124.86 | 127.68 | 118.94 | 24286 | -2.55% |
| 22 Jan 2021 | 123.31 | 129.09 | 129.09 | 121.37 | 65161 | -1.85% |
| 21 Jan 2021 | 125.64 | 134.32 | 135.37 | 124.03 | 109365 | -6.46% |
| 20 Jan 2021 | 134.32 | 129.42 | 136.25 | 128.11 | 232439 | 3.60% |
| 19 Jan 2021 | 129.65 | 145.55 | 147.16 | 127.45 | 680804 | -5.78% |
| 18 Jan 2021 | 137.60 | 128.04 | 137.60 | 124.89 | 525178 | 20.00% |
| 15 Jan 2021 | 114.67 | 117.10 | 120.09 | 113.19 | 19505 | -2.79% |
| 14 Jan 2021 | 117.96 | 118.29 | 120.16 | 116.28 | 16671 | -1.10% |
| 13 Jan 2021 | 119.27 | 120.03 | 122.85 | 117.46 | 22743 | -0.03% |
| 12 Jan 2021 | 119.30 | 118.12 | 123.08 | 114.97 | 78627 | 3.56% |
| 11 Jan 2021 | 115.20 | 118.38 | 118.48 | 114.34 | 11071 | -1.73% |
| 08 Jan 2021 | 117.23 | 120.88 | 120.88 | 116.28 | 10648 | -0.51% |
| 07 Jan 2021 | 117.83 | 114.97 | 120.75 | 114.41 | 31422 | 3.02% |
| 06 Jan 2021 | 114.38 | 116.22 | 118.12 | 112.90 | 12859 | -1.58% |
| 05 Jan 2021 | 116.22 | 115.33 | 117.79 | 113.39 | 7884 | 0.00% |
| 04 Jan 2021 | 116.22 | 117.56 | 117.56 | 115.13 | 13685 | 1.03% |
| 01 Jan 2021 | 115.03 | 115.59 | 116.61 | 114.31 | 12123 | 0.48% |
| 31 Dec 2020 | 114.48 | 119.37 | 119.37 | 113.46 | 20154 | -3.06% |
| 30 Dec 2020 | 118.09 | 116.28 | 120.68 | 112.87 | 40054 | 3.54% |
| 29 Dec 2020 | 114.05 | 116.68 | 116.68 | 113.65 | 8144 | -0.89% |
| 28 Dec 2020 | 115.07 | 117.20 | 117.20 | 113.88 | 9941 | 0.55% |
| 24 Dec 2020 | 114.44 | 112.34 | 118.25 | 112.01 | 32869 | 1.48% |
| 23 Dec 2020 | 112.77 | 108.07 | 114.21 | 106.53 | 23855 | 4.92% |
