CHENNPETRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 915.75 | 928.00 | 934.80 | 912.20 | 668153 | -0.90% |
| 15 Dec 2025 | 924.10 | 925.00 | 938.65 | 920.70 | 559041 | -0.36% |
| 12 Dec 2025 | 927.40 | 926.00 | 933.95 | 916.45 | 744282 | 0.57% |
| 11 Dec 2025 | 922.15 | 940.80 | 940.95 | 912.30 | 842301 | -2.50% |
| 10 Dec 2025 | 945.80 | 920.00 | 950.00 | 918.00 | 1607826 | 2.91% |
| 09 Dec 2025 | 919.10 | 930.05 | 930.85 | 878.45 | 1778001 | -1.11% |
| 08 Dec 2025 | 929.45 | 932.50 | 956.00 | 923.30 | 1345821 | 0.14% |
| 05 Dec 2025 | 928.15 | 930.35 | 945.00 | 923.40 | 787808 | -0.24% |
| 04 Dec 2025 | 930.35 | 936.95 | 952.35 | 924.45 | 1420313 | -1.19% |
| 03 Dec 2025 | 941.60 | 930.25 | 945.35 | 911.30 | 1940074 | 0.95% |
| 02 Dec 2025 | 932.75 | 915.00 | 944.95 | 914.25 | 2446034 | 2.33% |
| 01 Dec 2025 | 911.55 | 919.00 | 934.40 | 906.65 | 1307271 | -0.50% |
| 28 Nov 2025 | 916.15 | 924.65 | 934.90 | 906.95 | 1947861 | -0.11% |
| 27 Nov 2025 | 917.15 | 907.65 | 944.90 | 898.00 | 6173884 | 2.29% |
| 26 Nov 2025 | 896.60 | 1018.20 | 1018.45 | 890.00 | 7809945 | -11.99% |
| 25 Nov 2025 | 1018.80 | 996.20 | 1023.00 | 977.20 | 2162794 | 2.99% |
| 24 Nov 2025 | 989.20 | 1024.50 | 1030.00 | 948.25 | 3088191 | -3.51% |
| 21 Nov 2025 | 1025.20 | 1065.60 | 1086.90 | 1016.80 | 1821995 | -4.75% |
| 20 Nov 2025 | 1076.35 | 1062.05 | 1103.00 | 1057.50 | 3122088 | 1.50% |
| 19 Nov 2025 | 1060.40 | 1090.00 | 1090.00 | 1054.00 | 1289853 | -3.30% |
| 18 Nov 2025 | 1096.55 | 1079.00 | 1099.70 | 1067.85 | 3362408 | 1.93% |
| 17 Nov 2025 | 1075.80 | 1039.00 | 1082.70 | 1030.50 | 3534988 | 4.55% |
| 14 Nov 2025 | 1029.00 | 1035.00 | 1044.00 | 1022.00 | 1306944 | -0.58% |
| 13 Nov 2025 | 1035.00 | 1029.00 | 1051.75 | 1026.90 | 1736000 | 0.08% |
| 12 Nov 2025 | 1034.15 | 1042.90 | 1044.00 | 1024.00 | 1976643 | 0.15% |
| 11 Nov 2025 | 1032.55 | 1009.00 | 1036.45 | 998.35 | 4442519 | 3.23% |
| 10 Nov 2025 | 1000.25 | 1022.00 | 1048.00 | 991.00 | 4184600 | -1.58% |
| 07 Nov 2025 | 1016.30 | 975.85 | 1020.90 | 970.20 | 5759530 | 4.15% |
| 06 Nov 2025 | 975.85 | 976.00 | 1018.95 | 967.00 | 7982767 | -0.71% |
| 04 Nov 2025 | 982.85 | 950.00 | 997.00 | 944.75 | 11188960 | 3.13% |
| 03 Nov 2025 | 953.00 | 971.50 | 977.40 | 932.85 | 9499711 | -2.69% |
| 31 Oct 2025 | 979.35 | 878.75 | 998.00 | 877.00 | 34684037 | 10.66% |
| 30 Oct 2025 | 885.00 | 810.00 | 892.00 | 806.50 | 17043830 | 9.30% |
| 29 Oct 2025 | 809.70 | 831.00 | 847.35 | 804.00 | 5313838 | -3.97% |
| 28 Oct 2025 | 843.20 | 780.00 | 854.85 | 765.50 | 17299295 | 9.53% |
| 27 Oct 2025 | 769.85 | 785.80 | 830.00 | 746.00 | 16053682 | -0.32% |
| 24 Oct 2025 | 772.35 | 746.80 | 779.50 | 746.80 | 2390680 | 3.42% |
| 23 Oct 2025 | 746.80 | 779.30 | 782.50 | 738.50 | 1305269 | -4.17% |
| 21 Oct 2025 | 779.30 | 779.00 | 783.95 | 776.65 | 258136 | 0.44% |
| 20 Oct 2025 | 775.85 | 722.00 | 780.00 | 716.80 | 6013555 | 7.22% |
| 17 Oct 2025 | 723.60 | 733.35 | 738.00 | 718.50 | 886600 | -1.62% |
| 16 Oct 2025 | 735.55 | 794.00 | 798.60 | 733.80 | 2891862 | -2.99% |
| 15 Oct 2025 | 758.20 | 770.70 | 777.75 | 753.70 | 971310 | -1.33% |
| 14 Oct 2025 | 768.45 | 785.00 | 790.70 | 758.00 | 903308 | -2.39% |
| 13 Oct 2025 | 787.25 | 800.00 | 800.00 | 782.10 | 559253 | -1.87% |
| 10 Oct 2025 | 802.25 | 798.90 | 811.20 | 794.10 | 687146 | 0.42% |
| 09 Oct 2025 | 798.90 | 805.00 | 811.70 | 794.15 | 650196 | -0.58% |
| 08 Oct 2025 | 803.55 | 805.30 | 814.00 | 798.30 | 767458 | -0.22% |
| 07 Oct 2025 | 805.30 | 812.00 | 858.85 | 795.10 | 6273201 | -0.30% |
| 06 Oct 2025 | 807.70 | 784.30 | 811.80 | 780.30 | 2085443 | 3.50% |
| 03 Oct 2025 | 780.40 | 759.45 | 786.40 | 759.00 | 1356770 | 3.08% |
| 01 Oct 2025 | 757.10 | 765.00 | 768.80 | 747.15 | 550783 | -0.09% |
| 30 Sep 2025 | 757.80 | 765.05 | 771.50 | 751.65 | 627234 | -0.73% |
| 29 Sep 2025 | 763.35 | 764.90 | 789.10 | 760.50 | 1745616 | 0.37% |
| 26 Sep 2025 | 760.50 | 754.50 | 782.00 | 740.00 | 1956246 | 0.80% |
| 25 Sep 2025 | 754.50 | 750.50 | 772.75 | 750.00 | 803506 | 0.16% |
| 24 Sep 2025 | 753.30 | 751.70 | 761.85 | 750.00 | 430843 | 0.21% |
| 23 Sep 2025 | 751.70 | 755.20 | 758.45 | 745.50 | 459098 | -0.57% |
| 22 Sep 2025 | 756.00 | 743.50 | 773.30 | 740.00 | 1638455 | 1.83% |
| 19 Sep 2025 | 742.40 | 746.75 | 751.80 | 740.00 | 294276 | -0.33% |
| 18 Sep 2025 | 744.85 | 740.20 | 757.45 | 740.20 | 513478 | 0.68% |
| 17 Sep 2025 | 739.80 | 751.70 | 761.00 | 738.15 | 562309 | -1.61% |
| 16 Sep 2025 | 751.90 | 750.00 | 760.00 | 747.55 | 475960 | 0.00% |
| 15 Sep 2025 | 751.90 | 733.00 | 754.80 | 733.00 | 618745 | 2.32% |
| 12 Sep 2025 | 734.85 | 744.00 | 749.65 | 730.25 | 635520 | -1.05% |
| 11 Sep 2025 | 742.65 | 727.95 | 764.90 | 723.80 | 3148914 | 2.39% |
| 10 Sep 2025 | 725.35 | 723.50 | 744.00 | 720.00 | 1048698 | 0.30% |
| 09 Sep 2025 | 723.20 | 702.90 | 729.00 | 702.90 | 1581139 | 2.96% |
| 08 Sep 2025 | 702.40 | 702.00 | 714.00 | 698.05 | 440078 | 0.00% |
| 05 Sep 2025 | 702.40 | 694.00 | 703.30 | 685.10 | 469467 | 1.38% |
| 04 Sep 2025 | 692.85 | 708.00 | 708.00 | 689.10 | 442202 | -0.89% |
| 03 Sep 2025 | 699.05 | 697.30 | 710.00 | 692.40 | 627664 | -0.08% |
| 02 Sep 2025 | 699.60 | 692.00 | 709.95 | 684.30 | 1251729 | 1.83% |
| 01 Sep 2025 | 687.05 | 642.00 | 692.00 | 642.00 | 2582471 | 6.45% |
| 29 Aug 2025 | 645.40 | 640.25 | 650.65 | 640.25 | 332477 | 0.02% |
| 28 Aug 2025 | 645.25 | 649.90 | 652.95 | 639.80 | 396531 | -0.72% |
| 26 Aug 2025 | 649.90 | 660.00 | 662.60 | 645.50 | 396161 | -1.66% |
| 25 Aug 2025 | 660.90 | 660.00 | 666.30 | 655.00 | 324311 | 0.26% |
| 22 Aug 2025 | 659.20 | 664.90 | 664.90 | 656.00 | 372153 | -0.66% |
| 21 Aug 2025 | 663.60 | 660.50 | 678.00 | 657.10 | 1112115 | 0.63% |
| 20 Aug 2025 | 659.45 | 660.00 | 676.40 | 655.00 | 1191337 | 0.50% |
| 19 Aug 2025 | 656.15 | 628.90 | 658.60 | 628.90 | 1241797 | 4.64% |
| 18 Aug 2025 | 627.05 | 644.00 | 644.10 | 620.85 | 857598 | -0.99% |
| 14 Aug 2025 | 633.35 | 651.25 | 655.75 | 631.65 | 558525 | -2.75% |
| 13 Aug 2025 | 651.25 | 663.75 | 664.70 | 649.60 | 318791 | -1.45% |
| 12 Aug 2025 | 660.80 | 659.10 | 668.00 | 653.90 | 611792 | 0.26% |
| 11 Aug 2025 | 659.10 | 644.20 | 662.85 | 638.70 | 781740 | 2.42% |
| 08 Aug 2025 | 643.50 | 640.00 | 662.30 | 633.30 | 973662 | 0.37% |
| 07 Aug 2025 | 641.15 | 631.35 | 643.35 | 626.40 | 577969 | 1.02% |
| 06 Aug 2025 | 634.65 | 640.00 | 646.90 | 629.25 | 661065 | -0.67% |
| 05 Aug 2025 | 638.95 | 650.00 | 654.90 | 632.60 | 909409 | -1.56% |
| 04 Aug 2025 | 649.10 | 656.00 | 656.40 | 641.85 | 719493 | -1.13% |
| 01 Aug 2025 | 656.50 | 680.70 | 682.00 | 652.80 | 843509 | -3.83% |
| 31 Jul 2025 | 682.65 | 691.30 | 695.70 | 678.25 | 1130795 | -2.39% |
| 30 Jul 2025 | 699.40 | 706.00 | 716.85 | 689.05 | 1589957 | -0.84% |
| 29 Jul 2025 | 705.30 | 718.95 | 719.70 | 699.00 | 1121573 | -2.16% |
| 28 Jul 2025 | 720.90 | 685.05 | 729.50 | 681.00 | 6306195 | 4.84% |
| 25 Jul 2025 | 687.60 | 761.60 | 761.65 | 675.00 | 5841759 | -9.72% |
| 24 Jul 2025 | 761.60 | 781.00 | 781.00 | 756.15 | 1454687 | -2.08% |
| 23 Jul 2025 | 777.75 | 789.00 | 789.10 | 769.00 | 1829896 | -1.19% |
| 22 Jul 2025 | 787.15 | 779.70 | 799.70 | 760.55 | 3068158 | 0.96% |
| 21 Jul 2025 | 779.70 | 750.00 | 785.55 | 738.20 | 3478189 | 0.04% |
| 18 Jul 2025 | 779.40 | 748.00 | 788.00 | 743.70 | 6388175 | 4.30% |
| 17 Jul 2025 | 747.25 | 750.00 | 759.00 | 745.00 | 1099534 | -0.25% |
| 16 Jul 2025 | 749.15 | 746.95 | 757.05 | 744.45 | 1461061 | 0.73% |
| 15 Jul 2025 | 743.70 | 721.10 | 749.35 | 719.55 | 2193640 | 3.02% |
| 14 Jul 2025 | 721.90 | 713.00 | 725.75 | 711.60 | 926261 | 0.36% |
| 11 Jul 2025 | 719.30 | 733.00 | 735.50 | 715.05 | 1021715 | -1.98% |
| 10 Jul 2025 | 733.80 | 743.00 | 746.60 | 725.50 | 1111563 | -0.65% |
| 09 Jul 2025 | 738.60 | 735.00 | 755.80 | 727.00 | 3005001 | 0.62% |
| 08 Jul 2025 | 734.05 | 739.70 | 750.00 | 730.10 | 1764133 | -0.56% |
| 07 Jul 2025 | 738.20 | 767.00 | 782.00 | 736.55 | 3796230 | -4.27% |
| 04 Jul 2025 | 771.15 | 715.95 | 781.00 | 713.80 | 19813576 | 8.25% |
| 03 Jul 2025 | 712.40 | 703.00 | 734.00 | 701.75 | 6059769 | 1.67% |
| 02 Jul 2025 | 700.70 | 682.40 | 718.40 | 682.40 | 6390231 | 2.78% |
| 01 Jul 2025 | 681.75 | 684.05 | 699.50 | 677.05 | 1923757 | 0.35% |
| 30 Jun 2025 | 679.40 | 683.10 | 694.90 | 678.00 | 855768 | -0.54% |
| 27 Jun 2025 | 683.10 | 673.15 | 688.40 | 669.20 | 1449772 | 1.72% |
| 26 Jun 2025 | 671.55 | 667.90 | 687.00 | 664.15 | 2432976 | 0.55% |
| 25 Jun 2025 | 667.90 | 685.80 | 695.95 | 664.00 | 1696711 | -2.61% |
| 24 Jun 2025 | 685.80 | 697.00 | 697.95 | 677.30 | 2633278 | -2.36% |
| 23 Jun 2025 | 702.35 | 630.00 | 708.00 | 627.30 | 17618625 | 10.96% |
| 20 Jun 2025 | 632.95 | 610.00 | 634.90 | 608.40 | 1517144 | 4.06% |
| 19 Jun 2025 | 608.25 | 629.05 | 637.00 | 603.10 | 1008770 | -3.31% |
| 18 Jun 2025 | 629.05 | 635.90 | 643.00 | 624.80 | 559262 | -1.28% |
| 17 Jun 2025 | 637.20 | 629.00 | 647.70 | 628.00 | 1132151 | 1.62% |
| 16 Jun 2025 | 627.05 | 642.00 | 647.10 | 621.15 | 1095816 | -2.32% |
| 13 Jun 2025 | 641.95 | 650.00 | 654.15 | 638.00 | 1137805 | -3.38% |
| 12 Jun 2025 | 664.40 | 684.00 | 686.45 | 661.20 | 1158500 | -2.82% |
| 11 Jun 2025 | 683.65 | 674.00 | 701.00 | 669.40 | 4145860 | 2.21% |
| 10 Jun 2025 | 668.85 | 656.00 | 672.00 | 655.55 | 1591971 | 1.97% |
| 09 Jun 2025 | 655.90 | 651.50 | 660.70 | 649.15 | 763709 | 1.16% |
| 06 Jun 2025 | 648.35 | 653.50 | 656.50 | 646.60 | 507170 | -0.70% |
| 05 Jun 2025 | 652.95 | 663.70 | 664.90 | 651.00 | 626105 | -0.84% |
| 04 Jun 2025 | 658.50 | 653.65 | 663.45 | 647.55 | 1062705 | 1.13% |
| 03 Jun 2025 | 651.15 | 667.50 | 674.50 | 647.20 | 1142703 | -2.35% |
| 02 Jun 2025 | 666.80 | 670.00 | 674.00 | 664.15 | 830817 | -1.39% |
| 30 May 2025 | 676.20 | 723.10 | 723.65 | 663.25 | 3340317 | -6.30% |
| 29 May 2025 | 721.65 | 724.00 | 737.30 | 719.05 | 1813374 | 0.36% |
| 28 May 2025 | 719.05 | 686.00 | 727.90 | 681.00 | 5013294 | 5.12% |
| 27 May 2025 | 684.05 | 687.20 | 689.90 | 674.00 | 901385 | -0.41% |
| 26 May 2025 | 686.85 | 683.75 | 692.00 | 676.10 | 684401 | 0.92% |
| 23 May 2025 | 680.60 | 686.00 | 690.00 | 677.70 | 791596 | -0.53% |
| 22 May 2025 | 684.20 | 691.00 | 698.50 | 676.30 | 1232290 | -1.05% |
| 21 May 2025 | 691.45 | 680.90 | 696.75 | 669.90 | 2623949 | 2.44% |
| 20 May 2025 | 675.00 | 661.00 | 703.75 | 644.80 | 6190397 | 3.46% |
| 19 May 2025 | 652.45 | 646.80 | 672.90 | 640.50 | 1650962 | 0.88% |
| 16 May 2025 | 646.75 | 643.85 | 657.00 | 637.00 | 930613 | 1.01% |
| 15 May 2025 | 640.30 | 626.85 | 658.85 | 626.05 | 2369839 | 2.15% |
| 14 May 2025 | 626.85 | 622.60 | 629.70 | 621.00 | 468317 | 0.92% |
| 13 May 2025 | 621.15 | 618.75 | 625.00 | 611.40 | 427562 | 0.39% |
| 12 May 2025 | 618.75 | 610.00 | 621.80 | 610.00 | 646592 | 4.54% |
| 09 May 2025 | 591.90 | 590.00 | 600.00 | 587.10 | 584788 | -2.22% |
| 08 May 2025 | 605.35 | 617.00 | 630.60 | 600.00 | 612889 | -1.59% |
| 07 May 2025 | 615.15 | 602.45 | 618.80 | 599.40 | 582735 | 1.18% |
| 06 May 2025 | 607.95 | 625.00 | 627.50 | 605.95 | 676710 | -2.81% |
| 05 May 2025 | 625.55 | 625.00 | 636.95 | 622.25 | 1001075 | 1.27% |
| 02 May 2025 | 617.70 | 608.50 | 621.80 | 604.40 | 750106 | 0.88% |
| 30 Apr 2025 | 612.30 | 620.00 | 624.90 | 603.00 | 885486 | -1.17% |
| 29 Apr 2025 | 619.55 | 624.00 | 630.00 | 617.45 | 685598 | -0.23% |
| 28 Apr 2025 | 620.95 | 629.85 | 631.00 | 614.00 | 1228339 | -1.59% |
| 25 Apr 2025 | 631.00 | 628.95 | 664.10 | 611.80 | 5248704 | 0.61% |
| 24 Apr 2025 | 627.15 | 629.30 | 634.90 | 625.00 | 528196 | -0.20% |
| 23 Apr 2025 | 628.40 | 640.00 | 643.35 | 620.85 | 915573 | -0.85% |
| 22 Apr 2025 | 633.80 | 638.00 | 642.40 | 630.40 | 807401 | -0.24% |
| 21 Apr 2025 | 635.35 | 627.45 | 642.30 | 624.75 | 1197378 | 2.19% |
| 17 Apr 2025 | 621.75 | 630.00 | 634.00 | 620.00 | 960866 | -1.47% |
| 16 Apr 2025 | 631.00 | 620.00 | 647.40 | 614.10 | 2519984 | 1.86% |
| 15 Apr 2025 | 619.45 | 620.90 | 627.10 | 618.05 | 906858 | 0.53% |
| 11 Apr 2025 | 616.20 | 612.35 | 628.40 | 605.80 | 1462299 | 1.55% |
| 09 Apr 2025 | 606.80 | 616.00 | 622.30 | 598.15 | 2348460 | -0.52% |
| 08 Apr 2025 | 610.00 | 606.00 | 616.60 | 594.15 | 1398964 | 2.61% |
| 07 Apr 2025 | 594.50 | 527.00 | 625.65 | 527.00 | 3157214 | -2.35% |
| 04 Apr 2025 | 608.80 | 611.95 | 625.40 | 593.55 | 3197609 | -0.24% |
| 03 Apr 2025 | 610.25 | 600.00 | 619.15 | 596.00 | 849276 | 0.30% |
| 02 Apr 2025 | 608.45 | 602.60 | 614.25 | 586.60 | 1217503 | 1.42% |
| 01 Apr 2025 | 599.95 | 615.00 | 615.00 | 595.60 | 1032041 | -2.46% |
| 28 Mar 2025 | 615.10 | 625.50 | 642.95 | 610.15 | 1239909 | -1.76% |
| 27 Mar 2025 | 626.15 | 630.20 | 634.00 | 614.25 | 1967438 | -0.70% |
| 26 Mar 2025 | 630.55 | 614.25 | 664.50 | 613.00 | 13441161 | 2.65% |
| 25 Mar 2025 | 614.25 | 641.50 | 643.85 | 608.45 | 1746398 | -3.65% |
| 24 Mar 2025 | 637.55 | 640.00 | 657.15 | 633.15 | 4058569 | 0.73% |
| 21 Mar 2025 | 632.95 | 575.45 | 643.70 | 570.45 | 11178322 | 9.98% |
| 20 Mar 2025 | 575.50 | 578.35 | 585.90 | 567.50 | 944583 | 0.37% |
| 19 Mar 2025 | 573.35 | 561.95 | 583.00 | 561.95 | 1854614 | 2.40% |
| 18 Mar 2025 | 559.90 | 560.00 | 566.50 | 555.90 | 1171136 | -0.35% |
| 17 Mar 2025 | 561.85 | 570.15 | 574.15 | 555.45 | 1407460 | -1.46% |
| 13 Mar 2025 | 570.15 | 553.90 | 577.50 | 543.05 | 5423249 | 3.14% |
| 12 Mar 2025 | 552.80 | 552.30 | 559.70 | 544.00 | 3648330 | 0.24% |
| 11 Mar 2025 | 551.50 | 503.50 | 564.00 | 500.05 | 22934476 | 7.49% |
| 10 Mar 2025 | 513.05 | 527.00 | 531.25 | 509.00 | 1341935 | -3.05% |
| 07 Mar 2025 | 529.20 | 528.00 | 535.90 | 521.05 | 3098187 | 0.41% |
| 06 Mar 2025 | 527.05 | 480.30 | 532.80 | 480.00 | 18041525 | 11.83% |
| 05 Mar 2025 | 471.30 | 462.95 | 477.90 | 461.00 | 1011812 | 1.87% |
| 04 Mar 2025 | 462.65 | 445.50 | 467.60 | 439.45 | 658152 | 2.34% |
| 03 Mar 2025 | 452.05 | 450.15 | 461.05 | 433.10 | 704479 | 0.10% |
| 28 Feb 2025 | 451.60 | 468.50 | 468.85 | 450.00 | 620150 | -3.87% |
| 27 Feb 2025 | 469.80 | 488.60 | 492.40 | 465.95 | 535140 | -4.46% |
| 25 Feb 2025 | 491.75 | 504.05 | 511.30 | 490.05 | 359306 | -3.27% |
| 24 Feb 2025 | 508.40 | 498.55 | 509.85 | 492.30 | 318623 | 0.65% |
| 21 Feb 2025 | 505.10 | 498.45 | 516.20 | 492.85 | 532028 | 1.05% |
| 20 Feb 2025 | 499.85 | 493.80 | 503.65 | 487.80 | 373375 | 0.73% |
| 19 Feb 2025 | 496.25 | 475.00 | 499.90 | 470.25 | 441451 | 3.69% |
| 18 Feb 2025 | 478.60 | 480.00 | 485.85 | 470.20 | 425626 | -1.13% |
| 17 Feb 2025 | 484.05 | 479.30 | 485.65 | 467.85 | 572939 | 0.98% |
| 14 Feb 2025 | 479.35 | 500.00 | 503.95 | 476.50 | 431826 | -4.46% |
| 13 Feb 2025 | 501.75 | 496.60 | 512.15 | 496.60 | 275319 | 0.10% |
| 12 Feb 2025 | 501.25 | 497.00 | 505.40 | 478.25 | 667130 | -0.09% |
| 11 Feb 2025 | 501.70 | 513.45 | 515.45 | 498.00 | 428777 | -2.97% |
| 10 Feb 2025 | 517.05 | 520.00 | 523.60 | 513.05 | 292928 | -1.11% |
| 07 Feb 2025 | 522.85 | 523.30 | 529.00 | 518.95 | 251815 | -0.74% |
| 06 Feb 2025 | 526.75 | 532.65 | 538.95 | 525.15 | 332297 | -1.11% |
| 05 Feb 2025 | 532.65 | 527.35 | 542.00 | 527.35 | 501569 | 1.01% |
| 04 Feb 2025 | 527.35 | 517.00 | 532.00 | 517.00 | 470010 | 2.22% |
| 03 Feb 2025 | 515.90 | 535.00 | 535.00 | 514.30 | 440056 | -4.58% |
| 01 Feb 2025 | 540.65 | 538.50 | 550.75 | 529.00 | 303861 | -0.15% |
| 31 Jan 2025 | 541.45 | 521.60 | 543.00 | 520.05 | 631350 | 3.23% |
| 30 Jan 2025 | 524.50 | 525.95 | 538.40 | 523.00 | 423003 | -0.22% |
| 29 Jan 2025 | 525.65 | 522.05 | 533.00 | 522.05 | 453000 | 0.38% |
| 28 Jan 2025 | 523.65 | 530.05 | 535.20 | 508.40 | 742403 | -1.18% |
| 27 Jan 2025 | 529.90 | 551.15 | 552.40 | 527.00 | 642438 | -4.85% |
| 24 Jan 2025 | 556.90 | 581.05 | 586.95 | 552.00 | 896077 | -3.34% |
| 23 Jan 2025 | 576.15 | 580.00 | 580.70 | 571.80 | 361006 | -1.00% |
| 22 Jan 2025 | 581.95 | 586.95 | 588.50 | 567.00 | 486263 | -0.49% |
| 21 Jan 2025 | 584.80 | 598.00 | 603.40 | 580.55 | 574683 | -2.18% |
| 20 Jan 2025 | 597.85 | 590.95 | 608.95 | 577.25 | 1491143 | 1.17% |
| 17 Jan 2025 | 590.95 | 579.00 | 596.35 | 573.35 | 927885 | 2.17% |
| 16 Jan 2025 | 578.40 | 574.95 | 584.90 | 574.95 | 457987 | 0.68% |
| 15 Jan 2025 | 574.50 | 577.90 | 591.85 | 571.00 | 703555 | -0.10% |
| 14 Jan 2025 | 575.10 | 574.00 | 582.45 | 563.50 | 910652 | 0.06% |
| 13 Jan 2025 | 574.75 | 599.85 | 621.00 | 572.45 | 1449090 | -4.46% |
| 10 Jan 2025 | 601.60 | 608.00 | 611.90 | 594.00 | 632783 | -1.72% |
| 09 Jan 2025 | 612.15 | 615.00 | 621.30 | 607.50 | 644293 | -0.53% |
| 08 Jan 2025 | 615.40 | 606.00 | 636.35 | 604.90 | 3150423 | 1.81% |
| 07 Jan 2025 | 604.45 | 597.60 | 615.60 | 597.55 | 720041 | 1.15% |
| 06 Jan 2025 | 597.60 | 633.45 | 636.35 | 595.00 | 922773 | -5.66% |
| 03 Jan 2025 | 633.45 | 635.00 | 647.35 | 631.00 | 1142814 | -0.13% |
| 02 Jan 2025 | 634.30 | 628.80 | 638.45 | 625.95 | 942489 | 0.37% |
| 01 Jan 2025 | 631.95 | 625.80 | 639.60 | 624.00 | 1455082 | 0.98% |
| 31 Dec 2024 | 625.80 | 590.00 | 651.00 | 586.25 | 13267354 | 5.69% |
| 30 Dec 2024 | 592.10 | 604.00 | 604.45 | 588.10 | 407764 | -2.32% |
| 27 Dec 2024 | 606.15 | 613.15 | 614.85 | 603.10 | 448165 | -0.25% |
| 26 Dec 2024 | 607.65 | 594.90 | 612.00 | 593.20 | 950876 | 2.13% |
| 24 Dec 2024 | 594.95 | 598.40 | 602.55 | 591.10 | 554402 | -1.07% |
| 23 Dec 2024 | 601.40 | 594.50 | 606.35 | 584.65 | 843201 | 1.19% |
| 20 Dec 2024 | 594.30 | 606.00 | 617.80 | 590.25 | 1742333 | -1.96% |
| 19 Dec 2024 | 606.20 | 568.20 | 611.95 | 562.55 | 5885038 | 5.51% |
| 18 Dec 2024 | 574.55 | 585.20 | 587.00 | 572.00 | 674688 | -1.90% |
| 17 Dec 2024 | 585.70 | 592.00 | 595.65 | 585.00 | 544538 | -1.41% |
| 16 Dec 2024 | 594.05 | 598.10 | 599.00 | 590.05 | 713073 | 0.28% |
| 13 Dec 2024 | 592.40 | 595.00 | 601.15 | 591.00 | 923434 | -0.99% |
| 12 Dec 2024 | 598.35 | 604.00 | 605.05 | 596.00 | 633961 | -0.57% |
| 11 Dec 2024 | 601.75 | 609.55 | 612.40 | 600.00 | 619838 | -0.60% |
| 10 Dec 2024 | 605.40 | 602.30 | 610.40 | 592.50 | 908416 | 0.87% |
| 09 Dec 2024 | 600.20 | 619.65 | 620.80 | 597.75 | 1269413 | -3.05% |
| 06 Dec 2024 | 619.10 | 631.00 | 634.00 | 616.10 | 1046422 | -1.75% |
| 05 Dec 2024 | 630.15 | 649.95 | 650.15 | 628.00 | 1345575 | -2.51% |
| 04 Dec 2024 | 646.35 | 649.85 | 657.80 | 640.00 | 974610 | -0.54% |
| 03 Dec 2024 | 649.85 | 635.00 | 655.70 | 630.85 | 1745362 | 3.25% |
| 02 Dec 2024 | 629.40 | 625.00 | 642.50 | 617.10 | 1507207 | 0.42% |
| 29 Nov 2024 | 626.75 | 621.25 | 631.75 | 621.25 | 563439 | -0.21% |
| 28 Nov 2024 | 628.05 | 622.25 | 633.80 | 621.05 | 917403 | 1.04% |
| 27 Nov 2024 | 621.60 | 610.00 | 624.00 | 601.15 | 1263219 | 1.99% |
| 26 Nov 2024 | 609.45 | 591.30 | 617.50 | 588.75 | 1730044 | 3.07% |
| 25 Nov 2024 | 591.30 | 599.00 | 606.80 | 589.60 | 1165200 | 1.38% |
| 22 Nov 2024 | 583.25 | 570.00 | 592.30 | 570.00 | 1791144 | 2.47% |
| 21 Nov 2024 | 569.20 | 574.95 | 576.30 | 565.20 | 1001178 | -1.68% |
| 19 Nov 2024 | 578.90 | 592.00 | 607.70 | 575.00 | 4011835 | 1.71% |
| 18 Nov 2024 | 569.15 | 579.00 | 596.25 | 566.00 | 1683496 | -1.58% |
| 14 Nov 2024 | 578.30 | 596.00 | 597.15 | 569.00 | 2242366 | -3.16% |
| 13 Nov 2024 | 597.20 | 595.00 | 603.90 | 578.05 | 1721109 | -0.83% |
| 12 Nov 2024 | 602.20 | 632.00 | 632.10 | 599.50 | 1141701 | -4.59% |
| 11 Nov 2024 | 631.15 | 620.35 | 637.05 | 606.40 | 1610753 | 1.02% |
| 08 Nov 2024 | 624.75 | 656.75 | 656.75 | 619.00 | 1808208 | -4.71% |
| 07 Nov 2024 | 655.60 | 671.50 | 672.00 | 647.65 | 1781578 | -1.52% |
| 06 Nov 2024 | 665.70 | 639.10 | 676.90 | 635.35 | 4372775 | 5.27% |
| 05 Nov 2024 | 632.40 | 610.20 | 645.20 | 610.00 | 5866529 | 2.88% |
| 04 Nov 2024 | 614.70 | 656.05 | 658.40 | 612.05 | 2142289 | -6.25% |
| 01 Nov 2024 | 655.65 | 647.05 | 657.00 | 647.05 | 210231 | 2.49% |
| 31 Oct 2024 | 639.70 | 643.00 | 655.00 | 633.05 | 1357828 | -1.03% |
| 30 Oct 2024 | 646.35 | 683.00 | 683.05 | 641.70 | 2439687 | -5.10% |
| 29 Oct 2024 | 681.05 | 693.80 | 717.80 | 673.65 | 1210985 | -1.62% |
| 28 Oct 2024 | 692.25 | 709.50 | 720.00 | 685.90 | 1476734 | -2.18% |
| 25 Oct 2024 | 707.70 | 763.00 | 766.30 | 696.80 | 2299227 | -6.70% |
| 24 Oct 2024 | 758.50 | 791.40 | 792.50 | 755.10 | 998873 | -3.50% |
| 23 Oct 2024 | 786.05 | 796.00 | 815.60 | 752.10 | 4411466 | -10.63% |
| 22 Oct 2024 | 879.50 | 906.55 | 906.55 | 863.85 | 736527 | -2.73% |
| 21 Oct 2024 | 904.20 | 925.00 | 925.00 | 895.05 | 640481 | -2.77% |
| 18 Oct 2024 | 929.95 | 941.00 | 941.00 | 911.35 | 581318 | -1.43% |
| 17 Oct 2024 | 943.40 | 930.00 | 999.00 | 920.00 | 5661062 | 1.56% |
| 16 Oct 2024 | 928.95 | 889.95 | 937.85 | 884.00 | 611583 | 4.08% |
| 15 Oct 2024 | 892.55 | 908.00 | 908.90 | 890.10 | 273192 | -1.54% |
| 14 Oct 2024 | 906.55 | 913.00 | 913.10 | 898.00 | 195557 | -0.27% |
| 11 Oct 2024 | 909.00 | 906.95 | 913.40 | 893.70 | 364110 | 0.45% |
| 10 Oct 2024 | 904.90 | 922.70 | 927.65 | 901.05 | 290371 | -1.70% |
| 09 Oct 2024 | 920.55 | 929.00 | 941.70 | 918.00 | 267720 | -0.30% |
| 08 Oct 2024 | 923.35 | 910.00 | 934.00 | 882.70 | 676511 | 1.42% |
| 07 Oct 2024 | 910.45 | 950.00 | 951.30 | 903.10 | 573885 | -3.47% |
| 04 Oct 2024 | 943.20 | 916.00 | 964.50 | 916.00 | 2311368 | 2.69% |
| 03 Oct 2024 | 918.50 | 928.00 | 931.95 | 912.55 | 348475 | -1.84% |
| 01 Oct 2024 | 935.75 | 936.90 | 944.00 | 932.20 | 337014 | 0.14% |
| 30 Sep 2024 | 934.45 | 943.90 | 943.90 | 923.05 | 421215 | 1.50% |
| 27 Sep 2024 | 920.65 | 919.95 | 933.85 | 913.15 | 513964 | 0.10% |
| 26 Sep 2024 | 919.75 | 928.30 | 930.00 | 914.60 | 222741 | -0.84% |
| 25 Sep 2024 | 927.55 | 925.00 | 932.00 | 912.65 | 352075 | 0.66% |
| 24 Sep 2024 | 921.45 | 922.00 | 927.65 | 917.55 | 312745 | 0.65% |
| 23 Sep 2024 | 915.50 | 913.00 | 927.85 | 903.20 | 845300 | 2.91% |
| 20 Sep 2024 | 889.65 | 885.90 | 914.00 | 853.35 | 1962381 | 1.10% |
| 19 Sep 2024 | 880.00 | 879.75 | 887.00 | 864.30 | 516747 | 0.31% |
| 18 Sep 2024 | 877.25 | 885.50 | 891.90 | 873.00 | 673123 | -0.01% |
| 17 Sep 2024 | 877.35 | 881.80 | 888.70 | 872.45 | 587492 | 0.14% |
| 16 Sep 2024 | 876.10 | 892.00 | 892.00 | 872.15 | 365352 | -0.60% |
| 13 Sep 2024 | 881.35 | 886.00 | 891.95 | 872.25 | 498604 | 0.02% |
| 12 Sep 2024 | 881.20 | 880.00 | 887.00 | 870.00 | 593584 | 0.34% |
| 11 Sep 2024 | 878.20 | 909.00 | 909.00 | 868.00 | 527797 | -2.25% |
| 10 Sep 2024 | 898.45 | 908.50 | 914.80 | 895.10 | 729036 | 0.15% |
| 09 Sep 2024 | 897.10 | 924.95 | 931.95 | 892.55 | 781445 | -2.48% |
| 06 Sep 2024 | 919.95 | 974.10 | 974.25 | 916.00 | 1149359 | -5.57% |
| 05 Sep 2024 | 974.25 | 970.05 | 983.70 | 964.00 | 609470 | 0.13% |
| 04 Sep 2024 | 972.95 | 983.25 | 989.65 | 970.05 | 408521 | -1.07% |
| 03 Sep 2024 | 983.45 | 985.70 | 987.40 | 978.45 | 233510 | 0.19% |
| 02 Sep 2024 | 981.60 | 985.00 | 993.75 | 973.05 | 405961 | 0.64% |
| 30 Aug 2024 | 975.40 | 972.50 | 984.30 | 968.00 | 434746 | 1.04% |
| 29 Aug 2024 | 965.40 | 974.00 | 985.70 | 960.00 | 393697 | -0.48% |
| 28 Aug 2024 | 970.10 | 989.95 | 993.70 | 968.10 | 410111 | -1.51% |
| 27 Aug 2024 | 985.00 | 1011.00 | 1011.00 | 981.75 | 446607 | -1.69% |
| 26 Aug 2024 | 1001.90 | 1025.00 | 1027.00 | 997.30 | 403343 | -1.46% |
| 23 Aug 2024 | 1016.75 | 996.40 | 1039.00 | 991.10 | 1288902 | 2.31% |
| 22 Aug 2024 | 993.80 | 998.45 | 1015.00 | 991.00 | 538950 | 0.28% |
| 21 Aug 2024 | 991.00 | 984.70 | 997.00 | 981.95 | 423223 | 1.37% |
| 20 Aug 2024 | 977.60 | 994.70 | 999.00 | 975.00 | 759010 | -0.95% |
| 19 Aug 2024 | 986.95 | 987.00 | 1006.35 | 984.10 | 751461 | 0.55% |
| 16 Aug 2024 | 981.60 | 974.00 | 1002.50 | 970.60 | 1397969 | 1.65% |
| 14 Aug 2024 | 965.70 | 903.00 | 984.30 | 899.05 | 5028015 | 7.89% |
| 13 Aug 2024 | 895.10 | 922.00 | 924.80 | 891.00 | 787946 | -3.14% |
| 12 Aug 2024 | 924.10 | 910.00 | 937.35 | 886.65 | 783600 | 1.32% |
| 09 Aug 2024 | 912.10 | 935.85 | 941.95 | 910.00 | 508712 | -1.03% |
| 08 Aug 2024 | 921.60 | 943.70 | 946.80 | 917.80 | 421105 | -1.42% |
| 07 Aug 2024 | 934.85 | 937.00 | 944.00 | 915.40 | 507488 | 3.16% |
| 06 Aug 2024 | 906.20 | 950.70 | 975.80 | 902.55 | 927765 | -3.15% |
| 05 Aug 2024 | 935.65 | 960.05 | 983.85 | 930.00 | 966337 | -6.68% |
| 02 Aug 2024 | 1002.65 | 1018.00 | 1019.00 | 1000.00 | 456511 | -2.54% |
| 01 Aug 2024 | 1028.80 | 1016.90 | 1034.00 | 996.60 | 1186587 | 3.19% |
| 31 Jul 2024 | 996.95 | 1038.50 | 1038.50 | 990.20 | 627036 | -2.58% |
| 30 Jul 2024 | 1023.30 | 1017.80 | 1041.80 | 1006.40 | 659536 | 0.82% |
| 29 Jul 2024 | 1014.95 | 1020.00 | 1031.95 | 1006.10 | 585437 | 1.59% |
| 26 Jul 2024 | 999.10 | 1004.95 | 1012.50 | 988.85 | 819925 | -1.67% |
| 25 Jul 2024 | 1016.05 | 1004.00 | 1058.70 | 994.40 | 1835046 | 0.05% |
| 24 Jul 2024 | 1015.50 | 995.00 | 1025.00 | 991.05 | 1385818 | 2.76% |
| 23 Jul 2024 | 988.20 | 1031.95 | 1035.00 | 950.30 | 1554265 | -4.03% |
| 22 Jul 2024 | 1029.70 | 1034.95 | 1046.80 | 1000.00 | 1949844 | -0.58% |
| 19 Jul 2024 | 1035.75 | 1177.05 | 1177.75 | 1025.00 | 5834969 | -15.10% |
| 18 Jul 2024 | 1220.00 | 1215.00 | 1244.85 | 1190.00 | 5291350 | 0.65% |
| 16 Jul 2024 | 1212.10 | 1100.00 | 1275.00 | 1097.30 | 20604241 | 11.75% |
| 15 Jul 2024 | 1084.70 | 1055.00 | 1102.05 | 1050.00 | 2568329 | 3.62% |
| 12 Jul 2024 | 1046.85 | 1059.00 | 1063.95 | 1038.00 | 820332 | -0.37% |
| 11 Jul 2024 | 1050.75 | 1018.00 | 1068.00 | 1013.00 | 2949985 | 4.31% |
| 10 Jul 2024 | 1007.30 | 1028.00 | 1034.00 | 986.30 | 1357515 | -1.45% |
| 09 Jul 2024 | 1022.15 | 985.00 | 1063.70 | 980.95 | 6465779 | 5.38% |
| 08 Jul 2024 | 970.00 | 962.00 | 1006.00 | 958.05 | 2089596 | 2.35% |
| 05 Jul 2024 | 947.75 | 970.50 | 970.50 | 945.65 | 696848 | -1.78% |
| 04 Jul 2024 | 964.95 | 982.20 | 982.20 | 960.45 | 357037 | -0.88% |
| 03 Jul 2024 | 973.50 | 995.00 | 995.00 | 968.30 | 485146 | -1.33% |
| 02 Jul 2024 | 986.60 | 979.95 | 1003.00 | 979.50 | 409601 | 0.50% |
| 01 Jul 2024 | 981.70 | 985.00 | 996.00 | 977.00 | 410774 | -0.04% |
| 28 Jun 2024 | 982.10 | 960.85 | 993.60 | 960.00 | 1173122 | 2.72% |
| 27 Jun 2024 | 956.05 | 951.95 | 966.40 | 945.00 | 295502 | 0.76% |
| 26 Jun 2024 | 948.80 | 954.05 | 961.20 | 945.05 | 372673 | -1.06% |
| 25 Jun 2024 | 958.95 | 975.00 | 978.00 | 955.80 | 403933 | -0.95% |
| 24 Jun 2024 | 968.15 | 972.00 | 1008.90 | 950.50 | 1242304 | -0.07% |
| 21 Jun 2024 | 968.85 | 969.70 | 986.40 | 965.10 | 288272 | -0.09% |
| 20 Jun 2024 | 969.70 | 970.50 | 978.95 | 966.55 | 300222 | -0.45% |
| 19 Jun 2024 | 974.10 | 999.00 | 999.45 | 958.55 | 527075 | -1.59% |
| 18 Jun 2024 | 989.85 | 996.10 | 1015.00 | 987.00 | 514736 | 0.29% |
| 14 Jun 2024 | 986.95 | 985.00 | 1009.00 | 981.35 | 1186448 | 0.72% |
| 13 Jun 2024 | 979.85 | 984.15 | 994.90 | 975.00 | 604920 | 0.17% |
| 12 Jun 2024 | 978.20 | 970.20 | 998.00 | 968.60 | 633685 | 0.94% |
| 11 Jun 2024 | 969.05 | 960.00 | 990.95 | 948.65 | 864171 | 1.43% |
| 10 Jun 2024 | 955.40 | 958.50 | 980.00 | 952.00 | 375594 | 0.18% |
| 07 Jun 2024 | 953.70 | 940.00 | 957.80 | 933.50 | 436147 | 1.53% |
| 06 Jun 2024 | 939.30 | 903.00 | 951.75 | 900.25 | 680471 | 5.31% |
| 05 Jun 2024 | 891.90 | 880.00 | 904.80 | 858.00 | 717652 | 2.25% |
| 04 Jun 2024 | 872.30 | 970.00 | 970.00 | 794.30 | 1563522 | -10.37% |
| 03 Jun 2024 | 973.25 | 948.00 | 979.95 | 932.50 | 1156332 | 6.06% |
| 31 May 2024 | 917.65 | 924.00 | 926.20 | 902.00 | 744342 | -0.14% |
| 30 May 2024 | 918.95 | 949.00 | 952.00 | 910.05 | 674005 | -3.18% |
| 29 May 2024 | 949.10 | 960.00 | 968.00 | 945.25 | 623389 | -1.10% |
| 28 May 2024 | 959.65 | 972.45 | 976.00 | 954.05 | 560188 | -1.32% |
| 27 May 2024 | 972.45 | 979.00 | 984.00 | 953.00 | 939542 | -0.18% |
| 24 May 2024 | 974.20 | 941.75 | 998.00 | 932.00 | 2580965 | 3.73% |
| 23 May 2024 | 939.15 | 898.00 | 945.50 | 898.00 | 1747906 | 5.23% |
| 22 May 2024 | 892.45 | 896.35 | 903.00 | 882.20 | 562493 | 0.21% |
| 21 May 2024 | 890.55 | 895.00 | 908.75 | 879.50 | 670407 | -0.82% |
| 18 May 2024 | 897.95 | 884.00 | 900.00 | 879.65 | 134888 | 2.46% |
| 17 May 2024 | 876.35 | 899.90 | 905.85 | 875.00 | 947484 | -2.38% |
| 16 May 2024 | 897.75 | 914.00 | 924.40 | 888.60 | 909771 | -0.89% |
| 15 May 2024 | 905.80 | 912.40 | 919.70 | 903.05 | 532073 | -0.20% |
| 14 May 2024 | 907.60 | 870.00 | 914.80 | 870.00 | 1447692 | 4.75% |
| 13 May 2024 | 866.45 | 856.30 | 875.00 | 828.50 | 1109398 | 1.19% |
| 10 May 2024 | 856.25 | 860.00 | 885.90 | 832.50 | 1933367 | 0.86% |
| 09 May 2024 | 848.95 | 895.80 | 904.50 | 840.10 | 1124133 | -5.06% |
| 08 May 2024 | 894.20 | 914.00 | 934.60 | 864.00 | 3996373 | -2.08% |
| 07 May 2024 | 913.15 | 980.00 | 989.00 | 905.90 | 1371550 | -6.03% |
| 06 May 2024 | 971.75 | 1025.00 | 1026.00 | 968.00 | 1118682 | -4.45% |
| 03 May 2024 | 1017.00 | 1020.05 | 1033.00 | 1012.50 | 703294 | 0.25% |
| 02 May 2024 | 1014.50 | 1028.20 | 1035.70 | 1006.05 | 1000790 | -0.82% |
| 30 Apr 2024 | 1022.85 | 1047.00 | 1055.75 | 1015.05 | 935481 | -1.71% |
| 29 Apr 2024 | 1040.60 | 1065.85 | 1066.90 | 1032.05 | 1117785 | -1.05% |
| 26 Apr 2024 | 1051.65 | 1080.00 | 1122.50 | 1047.00 | 4104745 | -2.28% |
| 25 Apr 2024 | 1076.20 | 1080.00 | 1097.90 | 1056.00 | 4112611 | 0.11% |
| 24 Apr 2024 | 1075.00 | 931.10 | 1098.65 | 915.10 | 16264605 | 15.82% |
| 23 Apr 2024 | 928.20 | 946.80 | 950.70 | 925.00 | 524662 | -1.39% |
| 22 Apr 2024 | 941.25 | 950.85 | 964.85 | 936.10 | 649866 | -0.12% |
| 19 Apr 2024 | 942.35 | 920.00 | 961.95 | 900.20 | 1347513 | 1.27% |
| 18 Apr 2024 | 930.55 | 922.00 | 965.00 | 920.00 | 1695301 | 2.08% |
| 16 Apr 2024 | 911.55 | 917.00 | 937.10 | 906.00 | 1109425 | -1.60% |
| 15 Apr 2024 | 926.35 | 899.00 | 941.00 | 862.20 | 1754812 | 3.41% |
| 12 Apr 2024 | 895.80 | 905.10 | 929.30 | 885.30 | 997388 | -1.02% |
| 10 Apr 2024 | 905.05 | 903.20 | 920.80 | 900.55 | 382881 | 0.21% |
| 09 Apr 2024 | 903.15 | 929.80 | 933.85 | 900.00 | 532475 | -2.45% |
| 08 Apr 2024 | 925.85 | 942.10 | 953.60 | 923.00 | 487882 | -1.65% |
| 05 Apr 2024 | 941.40 | 946.25 | 955.75 | 921.30 | 722155 | 0.14% |
| 04 Apr 2024 | 940.10 | 956.65 | 959.20 | 933.60 | 635777 | -1.23% |
| 03 Apr 2024 | 951.85 | 938.80 | 964.95 | 934.10 | 1349597 | 1.90% |
| 02 Apr 2024 | 934.10 | 946.95 | 967.65 | 926.65 | 961384 | -1.08% |
| 01 Apr 2024 | 944.30 | 910.00 | 948.60 | 908.25 | 741482 | 4.14% |
| 28 Mar 2024 | 906.80 | 924.00 | 926.85 | 900.00 | 647649 | -0.77% |
| 27 Mar 2024 | 913.80 | 885.00 | 929.70 | 884.50 | 1843186 | 4.07% |
| 26 Mar 2024 | 878.10 | 877.70 | 894.80 | 860.00 | 880850 | 0.05% |
| 22 Mar 2024 | 877.70 | 856.50 | 889.45 | 856.50 | 756727 | 1.42% |
| 21 Mar 2024 | 865.40 | 857.70 | 884.70 | 857.70 | 697457 | 2.09% |
| 20 Mar 2024 | 847.70 | 868.20 | 871.15 | 842.00 | 669188 | -2.36% |
| 19 Mar 2024 | 868.20 | 850.00 | 888.80 | 825.50 | 1697067 | 2.56% |
| 18 Mar 2024 | 846.50 | 882.50 | 885.00 | 827.55 | 653632 | -3.51% |
| 15 Mar 2024 | 877.30 | 840.00 | 885.90 | 812.85 | 1508523 | 3.08% |
| 14 Mar 2024 | 851.05 | 780.95 | 857.90 | 768.05 | 1007230 | 9.48% |
| 13 Mar 2024 | 777.35 | 860.00 | 860.00 | 743.05 | 1164141 | -9.68% |
| 12 Mar 2024 | 860.70 | 887.45 | 891.45 | 853.20 | 835943 | -3.06% |
| 11 Mar 2024 | 887.90 | 896.00 | 905.50 | 882.90 | 524847 | -1.78% |
| 07 Mar 2024 | 903.95 | 905.00 | 922.00 | 892.60 | 763297 | 0.27% |
| 06 Mar 2024 | 901.50 | 922.00 | 944.00 | 893.30 | 1051710 | -2.21% |
| 05 Mar 2024 | 921.85 | 893.50 | 932.95 | 879.55 | 1804827 | 3.13% |
| 04 Mar 2024 | 893.90 | 910.00 | 913.90 | 890.65 | 468089 | -1.63% |
| 02 Mar 2024 | 908.70 | 895.50 | 916.70 | 895.45 | 53939 | 1.56% |
| 01 Mar 2024 | 894.70 | 895.00 | 923.40 | 891.30 | 668337 | 1.20% |
| 29 Feb 2024 | 884.05 | 919.00 | 922.90 | 871.40 | 1391705 | -3.39% |
| 28 Feb 2024 | 915.05 | 916.00 | 966.65 | 908.20 | 1672210 | 0.04% |
| 27 Feb 2024 | 914.65 | 944.00 | 946.90 | 902.10 | 738712 | -2.95% |
| 26 Feb 2024 | 942.50 | 945.10 | 957.80 | 937.00 | 739619 | -0.70% |
| 23 Feb 2024 | 949.10 | 923.55 | 953.75 | 923.55 | 1053107 | 3.08% |
| 22 Feb 2024 | 920.70 | 940.95 | 949.40 | 915.00 | 1040570 | -1.63% |
| 21 Feb 2024 | 935.95 | 973.00 | 986.00 | 928.05 | 897789 | -3.43% |
| 20 Feb 2024 | 969.20 | 990.50 | 995.35 | 964.10 | 996554 | -2.11% |
| 19 Feb 2024 | 990.05 | 955.60 | 1036.30 | 952.30 | 4296301 | 4.16% |
| 16 Feb 2024 | 950.50 | 960.00 | 981.00 | 945.00 | 1607691 | -2.66% |
| 15 Feb 2024 | 976.45 | 907.30 | 999.90 | 895.85 | 5365046 | 8.37% |
| 14 Feb 2024 | 901.00 | 830.00 | 907.90 | 814.60 | 1636526 | 7.14% |
| 13 Feb 2024 | 840.95 | 824.00 | 846.00 | 810.00 | 824638 | 2.01% |
| 12 Feb 2024 | 824.40 | 890.00 | 898.65 | 816.20 | 1224878 | -7.70% |
| 09 Feb 2024 | 893.15 | 949.00 | 949.00 | 875.25 | 891230 | -5.63% |
| 08 Feb 2024 | 946.40 | 948.40 | 979.90 | 940.05 | 950658 | 0.28% |
| 07 Feb 2024 | 943.75 | 925.00 | 964.95 | 924.95 | 949223 | 2.96% |
| 06 Feb 2024 | 916.65 | 938.00 | 938.95 | 891.60 | 902995 | -1.68% |
| 05 Feb 2024 | 932.35 | 893.00 | 969.90 | 892.85 | 2074480 | 4.42% |
| 02 Feb 2024 | 892.85 | 889.00 | 912.70 | 874.15 | 1322752 | 0.81% |
| 01 Feb 2024 | 885.65 | 856.00 | 898.00 | 856.00 | 1224193 | 3.71% |
| 31 Jan 2024 | 854.00 | 838.00 | 857.40 | 825.00 | 644354 | 1.95% |
| 30 Jan 2024 | 837.65 | 829.40 | 843.80 | 822.00 | 813577 | 1.68% |
| 29 Jan 2024 | 823.85 | 805.00 | 833.30 | 803.20 | 989577 | 2.99% |
| 25 Jan 2024 | 799.95 | 762.00 | 805.50 | 761.95 | 1384509 | 5.94% |
| 24 Jan 2024 | 755.10 | 763.05 | 772.90 | 741.00 | 1023760 | -1.67% |
| 23 Jan 2024 | 767.90 | 820.00 | 820.00 | 761.00 | 2889060 | -9.52% |
| 20 Jan 2024 | 848.70 | 886.00 | 891.00 | 832.55 | 630881 | -4.76% |
| 19 Jan 2024 | 891.10 | 873.00 | 896.25 | 870.05 | 1149925 | 2.10% |
| 18 Jan 2024 | 872.75 | 858.00 | 878.00 | 834.45 | 1397344 | 1.99% |
| 17 Jan 2024 | 855.70 | 839.10 | 873.00 | 831.90 | 1933073 | 1.77% |
| 16 Jan 2024 | 840.85 | 842.65 | 859.05 | 822.20 | 1512950 | 0.42% |
| 15 Jan 2024 | 837.30 | 836.00 | 908.00 | 833.65 | 3315134 | 0.44% |
| 12 Jan 2024 | 833.65 | 847.90 | 849.00 | 823.55 | 2098692 | -2.84% |
| 11 Jan 2024 | 858.05 | 745.95 | 868.70 | 743.45 | 10303429 | 16.17% |
| 10 Jan 2024 | 738.60 | 723.95 | 745.00 | 720.00 | 1061735 | 2.90% |
| 09 Jan 2024 | 717.80 | 723.00 | 730.90 | 715.00 | 479768 | 0.31% |
| 08 Jan 2024 | 715.60 | 724.00 | 730.90 | 713.60 | 556821 | -0.72% |
| 05 Jan 2024 | 720.80 | 717.80 | 736.00 | 712.65 | 965900 | 1.02% |
| 04 Jan 2024 | 713.50 | 724.00 | 727.25 | 710.05 | 692125 | -1.42% |
| 03 Jan 2024 | 723.80 | 713.20 | 732.65 | 711.65 | 1186962 | 2.20% |
| 02 Jan 2024 | 708.20 | 704.25 | 711.00 | 693.05 | 972406 | 0.56% |
| 01 Jan 2024 | 704.25 | 705.00 | 709.00 | 695.05 | 634118 | 1.19% |
| 29 Dec 2023 | 696.00 | 695.00 | 713.80 | 692.30 | 886503 | -2.16% |
| 28 Dec 2023 | 711.35 | 686.00 | 714.40 | 681.10 | 1669429 | 4.22% |
| 27 Dec 2023 | 682.55 | 681.00 | 690.50 | 674.10 | 547472 | 0.10% |
| 26 Dec 2023 | 681.85 | 693.00 | 695.95 | 676.25 | 603783 | -1.20% |
| 22 Dec 2023 | 690.15 | 688.35 | 702.45 | 678.05 | 983953 | 0.77% |
| 21 Dec 2023 | 684.90 | 675.00 | 689.00 | 653.45 | 1363873 | 1.05% |
| 20 Dec 2023 | 677.75 | 714.00 | 741.10 | 665.00 | 2584060 | -4.31% |
| 19 Dec 2023 | 708.25 | 696.00 | 725.60 | 696.00 | 2654392 | 2.33% |
| 18 Dec 2023 | 692.10 | 692.50 | 700.00 | 685.05 | 715880 | -0.02% |
| 15 Dec 2023 | 692.25 | 688.15 | 699.00 | 684.20 | 1109604 | 1.10% |
| 14 Dec 2023 | 684.70 | 684.00 | 694.80 | 679.55 | 864242 | 0.80% |
| 13 Dec 2023 | 679.25 | 671.00 | 687.90 | 671.00 | 761154 | -0.37% |
| 12 Dec 2023 | 681.75 | 672.00 | 685.00 | 670.35 | 985771 | 1.63% |
| 11 Dec 2023 | 670.80 | 684.90 | 695.00 | 663.10 | 1077787 | -1.51% |
| 08 Dec 2023 | 681.05 | 686.90 | 704.00 | 671.65 | 1490918 | -0.17% |
| 07 Dec 2023 | 682.20 | 675.00 | 697.85 | 670.40 | 1873751 | 1.73% |
| 06 Dec 2023 | 670.60 | 680.00 | 692.00 | 666.20 | 965197 | -0.78% |
| 05 Dec 2023 | 675.90 | 672.50 | 687.80 | 671.10 | 958667 | 0.90% |
| 04 Dec 2023 | 669.90 | 676.00 | 697.50 | 668.05 | 1591443 | -0.09% |
| 01 Dec 2023 | 670.50 | 668.80 | 694.90 | 662.85 | 2233431 | 0.76% |
| 30 Nov 2023 | 665.45 | 630.00 | 674.00 | 630.00 | 3635940 | 5.14% |
| 29 Nov 2023 | 632.90 | 639.00 | 650.00 | 627.50 | 1520446 | -0.81% |
| 28 Nov 2023 | 638.10 | 599.05 | 640.00 | 599.05 | 2849344 | 6.38% |
| 24 Nov 2023 | 599.85 | 600.80 | 614.80 | 594.00 | 1217696 | -0.16% |
| 23 Nov 2023 | 600.80 | 598.55 | 612.45 | 593.65 | 1195140 | 1.05% |
| 22 Nov 2023 | 594.55 | 613.90 | 614.15 | 590.05 | 1421211 | -2.68% |
| 21 Nov 2023 | 610.95 | 616.90 | 629.70 | 607.05 | 1322033 | -0.40% |
| 20 Nov 2023 | 613.40 | 629.70 | 630.30 | 608.45 | 1338019 | -2.20% |
| 17 Nov 2023 | 627.20 | 649.45 | 649.45 | 622.65 | 1999010 | -3.52% |
| 16 Nov 2023 | 650.05 | 642.00 | 659.50 | 621.10 | 4446257 | 1.74% |
| 15 Nov 2023 | 638.95 | 592.05 | 645.00 | 590.30 | 5896752 | 9.01% |
| 13 Nov 2023 | 586.15 | 587.00 | 602.00 | 582.65 | 1122692 | 0.02% |
| 12 Nov 2023 | 586.05 | 589.00 | 590.95 | 579.05 | 219633 | 0.11% |
| 10 Nov 2023 | 585.40 | 572.50 | 587.20 | 569.10 | 1265944 | 2.24% |
| 09 Nov 2023 | 572.55 | 579.60 | 582.10 | 570.60 | 677398 | -0.71% |
| 08 Nov 2023 | 576.65 | 579.90 | 588.75 | 574.10 | 1027701 | -0.56% |
| 07 Nov 2023 | 579.90 | 582.90 | 585.00 | 570.40 | 1357913 | 0.05% |
| 06 Nov 2023 | 579.60 | 599.60 | 608.90 | 575.75 | 1665165 | -2.18% |
| 03 Nov 2023 | 592.50 | 589.00 | 616.50 | 588.30 | 3735066 | 1.33% |
| 02 Nov 2023 | 584.70 | 587.00 | 603.90 | 580.45 | 1792559 | 0.33% |
| 01 Nov 2023 | 582.75 | 577.05 | 608.85 | 576.50 | 2842134 | 1.31% |
| 31 Oct 2023 | 575.20 | 583.95 | 592.60 | 573.00 | 2139085 | -1.30% |
| 30 Oct 2023 | 582.75 | 538.50 | 594.50 | 537.00 | 8280185 | 8.94% |
| 27 Oct 2023 | 534.95 | 536.00 | 556.65 | 524.00 | 3049522 | 2.52% |
| 26 Oct 2023 | 521.80 | 530.00 | 543.80 | 518.00 | 3900049 | -2.37% |
| 25 Oct 2023 | 534.45 | 540.00 | 540.70 | 508.05 | 1656669 | 2.70% |
| 23 Oct 2023 | 520.40 | 548.30 | 548.30 | 512.50 | 2237312 | -4.36% |
| 20 Oct 2023 | 544.10 | 597.50 | 604.00 | 532.65 | 4079432 | -9.00% |
| 19 Oct 2023 | 597.90 | 583.55 | 608.85 | 583.55 | 3651044 | 1.39% |
| 18 Oct 2023 | 589.70 | 592.00 | 612.80 | 580.55 | 4727995 | 0.74% |
| 17 Oct 2023 | 585.35 | 530.50 | 612.00 | 530.50 | 14845542 | 10.69% |
| 16 Oct 2023 | 528.80 | 530.00 | 537.80 | 523.50 | 1134954 | 0.95% |
| 13 Oct 2023 | 523.80 | 526.00 | 541.50 | 521.20 | 2030733 | -0.71% |
| 12 Oct 2023 | 527.55 | 511.45 | 529.90 | 510.45 | 1714886 | 3.56% |
| 11 Oct 2023 | 509.40 | 504.00 | 517.65 | 503.80 | 919009 | 1.33% |
| 10 Oct 2023 | 502.70 | 487.30 | 503.95 | 487.30 | 947703 | 3.51% |
| 09 Oct 2023 | 485.65 | 483.00 | 494.75 | 477.05 | 978099 | 0.57% |
| 06 Oct 2023 | 482.90 | 500.00 | 502.00 | 475.20 | 1614868 | -3.22% |
| 05 Oct 2023 | 498.95 | 503.80 | 509.35 | 497.00 | 569863 | -0.67% |
| 04 Oct 2023 | 502.30 | 501.80 | 514.05 | 492.40 | 1732601 | -0.05% |
| 03 Oct 2023 | 502.55 | 511.00 | 515.05 | 498.10 | 760002 | -1.50% |
| 29 Sep 2023 | 510.20 | 515.95 | 517.20 | 508.00 | 524809 | -0.52% |
| 28 Sep 2023 | 512.85 | 518.10 | 528.00 | 510.10 | 891764 | -0.75% |
| 27 Sep 2023 | 516.70 | 521.45 | 527.85 | 514.70 | 728109 | -0.81% |
| 26 Sep 2023 | 520.90 | 513.00 | 531.40 | 511.60 | 1414540 | 2.05% |
| 25 Sep 2023 | 510.45 | 517.10 | 520.60 | 508.75 | 668029 | -1.51% |
| 22 Sep 2023 | 518.30 | 517.00 | 522.00 | 507.30 | 1403632 | 1.74% |
| 21 Sep 2023 | 509.45 | 535.00 | 535.00 | 504.00 | 1508172 | -5.10% |
| 20 Sep 2023 | 536.85 | 504.00 | 549.40 | 503.95 | 5179887 | 5.47% |
| 18 Sep 2023 | 509.00 | 512.10 | 519.55 | 503.10 | 1703932 | -1.92% |
| 15 Sep 2023 | 518.95 | 526.55 | 544.40 | 509.80 | 3565662 | -0.94% |
| 14 Sep 2023 | 523.90 | 512.00 | 540.00 | 512.00 | 3180892 | 3.04% |
| 13 Sep 2023 | 508.45 | 506.45 | 516.95 | 491.20 | 2540519 | -0.32% |
| 12 Sep 2023 | 510.10 | 513.00 | 535.70 | 492.75 | 6022494 | -0.05% |
| 11 Sep 2023 | 510.35 | 486.00 | 515.50 | 485.20 | 6106376 | 6.65% |
| 08 Sep 2023 | 478.55 | 438.00 | 492.00 | 433.80 | 7821348 | 8.82% |
| 07 Sep 2023 | 439.75 | 434.10 | 443.70 | 433.75 | 1125523 | 1.30% |
| 06 Sep 2023 | 434.10 | 437.00 | 438.00 | 427.10 | 893387 | 0.00% |
| 05 Sep 2023 | 434.10 | 425.30 | 441.25 | 425.30 | 2299687 | 2.09% |
| 04 Sep 2023 | 425.20 | 416.05 | 429.15 | 414.05 | 2767663 | 3.07% |
| 01 Sep 2023 | 412.55 | 418.80 | 418.80 | 406.00 | 1279760 | -1.69% |
| 31 Aug 2023 | 419.65 | 414.00 | 423.00 | 412.50 | 2211974 | 2.48% |
| 30 Aug 2023 | 409.50 | 422.10 | 425.20 | 407.65 | 2091309 | -3.01% |
| 29 Aug 2023 | 422.20 | 387.00 | 424.00 | 387.00 | 5795658 | 9.32% |
| 28 Aug 2023 | 386.20 | 385.55 | 391.75 | 383.60 | 982055 | 0.68% |
| 25 Aug 2023 | 383.60 | 376.50 | 388.50 | 375.00 | 1869479 | 2.40% |
| 24 Aug 2023 | 374.60 | 368.60 | 380.20 | 368.60 | 1072993 | 1.63% |
| 23 Aug 2023 | 368.60 | 375.00 | 375.25 | 366.80 | 812508 | -1.96% |
| 22 Aug 2023 | 375.95 | 372.95 | 382.00 | 372.85 | 1586536 | 1.81% |
| 21 Aug 2023 | 369.25 | 353.95 | 373.70 | 347.90 | 1862310 | 4.13% |
| 18 Aug 2023 | 354.60 | 360.55 | 360.55 | 353.05 | 513461 | -1.65% |
| 17 Aug 2023 | 360.55 | 350.80 | 365.60 | 350.80 | 976233 | 2.93% |
| 16 Aug 2023 | 350.30 | 364.00 | 364.00 | 348.30 | 1467341 | -4.65% |
| 14 Aug 2023 | 367.40 | 376.80 | 376.80 | 365.55 | 516059 | -2.42% |
| 11 Aug 2023 | 376.50 | 375.50 | 379.50 | 374.75 | 439232 | 0.49% |
| 10 Aug 2023 | 374.65 | 374.00 | 378.45 | 371.65 | 458889 | 0.36% |
| 09 Aug 2023 | 373.30 | 376.10 | 376.60 | 371.60 | 369389 | -0.32% |
| 08 Aug 2023 | 374.50 | 370.65 | 379.75 | 370.65 | 647035 | 1.04% |
| 07 Aug 2023 | 370.65 | 385.05 | 385.05 | 364.00 | 1627162 | -3.74% |
| 04 Aug 2023 | 385.05 | 391.00 | 392.95 | 384.00 | 1256552 | -6.87% |
| 03 Aug 2023 | 413.45 | 415.10 | 419.70 | 412.05 | 1145130 | -0.40% |
| 02 Aug 2023 | 415.10 | 415.95 | 418.50 | 408.55 | 1285373 | 0.64% |
| 01 Aug 2023 | 412.45 | 405.45 | 413.30 | 403.05 | 1353318 | 2.24% |
| 31 Jul 2023 | 403.40 | 398.90 | 405.95 | 398.40 | 1041602 | 1.48% |
| 28 Jul 2023 | 397.50 | 400.00 | 404.80 | 396.05 | 1246165 | -0.72% |
| 27 Jul 2023 | 400.40 | 400.30 | 406.00 | 399.00 | 1084216 | -1.33% |
| 26 Jul 2023 | 405.80 | 398.55 | 409.50 | 395.05 | 1564318 | 1.32% |
| 25 Jul 2023 | 400.50 | 400.00 | 413.15 | 397.75 | 4213083 | -9.57% |
| 24 Jul 2023 | 442.90 | 445.55 | 452.70 | 435.75 | 1420706 | 0.00% |
| 21 Jul 2023 | 442.90 | 441.45 | 445.55 | 437.70 | 1120660 | 0.54% |
| 20 Jul 2023 | 440.50 | 444.25 | 450.95 | 437.40 | 1408620 | -0.38% |
| 19 Jul 2023 | 442.20 | 437.00 | 443.50 | 432.35 | 1213764 | 1.70% |
| 18 Jul 2023 | 434.80 | 426.00 | 442.50 | 423.10 | 1943310 | 2.39% |
| 17 Jul 2023 | 424.65 | 438.00 | 438.00 | 421.90 | 1695670 | -4.01% |
| 14 Jul 2023 | 442.40 | 439.00 | 447.00 | 438.05 | 969680 | 1.50% |
| 13 Jul 2023 | 435.85 | 444.80 | 454.45 | 431.30 | 1199496 | -1.59% |
| 12 Jul 2023 | 442.90 | 443.90 | 449.45 | 440.10 | 972301 | -0.10% |
| 11 Jul 2023 | 443.35 | 430.85 | 448.15 | 427.05 | 1520410 | 2.85% |
| 10 Jul 2023 | 431.05 | 441.75 | 445.70 | 429.20 | 1073734 | -2.38% |
| 07 Jul 2023 | 441.55 | 442.05 | 458.50 | 438.40 | 2822543 | -0.09% |
| 06 Jul 2023 | 441.95 | 429.05 | 444.90 | 428.00 | 3177588 | 3.45% |
| 05 Jul 2023 | 427.20 | 401.45 | 443.50 | 400.50 | 9341531 | 6.69% |
| 04 Jul 2023 | 400.40 | 403.45 | 407.45 | 395.05 | 1006991 | -0.25% |
| 03 Jul 2023 | 401.40 | 389.90 | 410.70 | 389.30 | 2937170 | 3.52% |
| 30 Jun 2023 | 387.75 | 387.00 | 397.65 | 386.50 | 866109 | 0.56% |
| 28 Jun 2023 | 385.60 | 390.80 | 394.80 | 383.30 | 607522 | -0.94% |
| 27 Jun 2023 | 389.25 | 382.45 | 391.05 | 381.35 | 797482 | 2.10% |
| 26 Jun 2023 | 381.25 | 377.95 | 382.70 | 372.05 | 535979 | 0.97% |
| 23 Jun 2023 | 377.60 | 384.95 | 385.90 | 376.50 | 509961 | -1.78% |
| 22 Jun 2023 | 384.45 | 390.40 | 392.40 | 383.10 | 755148 | -1.31% |
| 21 Jun 2023 | 389.55 | 388.40 | 404.40 | 387.00 | 1876567 | 0.30% |
| 20 Jun 2023 | 388.40 | 393.85 | 394.00 | 385.10 | 761022 | -1.01% |
| 19 Jun 2023 | 392.35 | 387.30 | 398.90 | 384.20 | 2531144 | 1.84% |
| 16 Jun 2023 | 385.25 | 377.55 | 395.70 | 376.00 | 2455034 | 2.53% |
| 15 Jun 2023 | 375.75 | 380.40 | 384.45 | 374.00 | 801926 | -0.73% |
| 14 Jun 2023 | 378.50 | 374.00 | 380.80 | 369.20 | 1413715 | 1.75% |
| 13 Jun 2023 | 372.00 | 372.20 | 377.00 | 368.40 | 748742 | 0.32% |
| 12 Jun 2023 | 370.80 | 361.05 | 376.90 | 356.25 | 1460052 | 2.70% |
| 09 Jun 2023 | 361.05 | 363.60 | 365.60 | 358.30 | 419132 | -0.26% |
| 08 Jun 2023 | 362.00 | 363.10 | 371.75 | 361.00 | 1085675 | 0.17% |
| 07 Jun 2023 | 361.40 | 366.00 | 367.25 | 358.30 | 1160572 | -1.90% |
| 06 Jun 2023 | 368.40 | 376.20 | 376.20 | 364.20 | 1055505 | -2.07% |
| 05 Jun 2023 | 376.20 | 381.30 | 383.50 | 375.00 | 811913 | -0.97% |
| 02 Jun 2023 | 379.90 | 384.80 | 386.40 | 377.65 | 691526 | -0.96% |
| 01 Jun 2023 | 383.60 | 377.50 | 385.00 | 376.95 | 1102853 | 2.13% |
| 31 May 2023 | 375.60 | 383.55 | 384.45 | 371.55 | 1240362 | -2.09% |
| 30 May 2023 | 383.60 | 380.30 | 388.20 | 378.20 | 1287979 | 0.52% |
| 29 May 2023 | 381.60 | 398.00 | 399.60 | 378.00 | 1878879 | -3.10% |
| 26 May 2023 | 393.80 | 396.35 | 403.00 | 390.60 | 2132399 | -0.59% |
| 25 May 2023 | 396.15 | 388.00 | 399.60 | 375.20 | 4724690 | 2.00% |
| 24 May 2023 | 388.40 | 359.00 | 391.90 | 358.00 | 4721573 | 8.60% |
| 23 May 2023 | 357.65 | 349.00 | 363.40 | 347.80 | 1755469 | 3.02% |
| 22 May 2023 | 347.15 | 352.85 | 353.00 | 338.40 | 1445582 | -1.00% |
| 19 May 2023 | 350.65 | 353.10 | 364.90 | 345.50 | 3595973 | 0.03% |
| 18 May 2023 | 350.55 | 334.40 | 355.45 | 333.40 | 5578306 | 5.68% |
| 17 May 2023 | 331.70 | 316.50 | 337.50 | 315.10 | 5715710 | 5.72% |
| 16 May 2023 | 313.75 | 312.50 | 321.00 | 311.55 | 2380821 | 1.37% |
| 15 May 2023 | 309.50 | 309.00 | 313.70 | 308.95 | 1057582 | 0.44% |
| 12 May 2023 | 308.15 | 308.60 | 312.50 | 306.10 | 953468 | 0.33% |
| 11 May 2023 | 307.15 | 306.80 | 310.65 | 305.95 | 873829 | 0.38% |
| 10 May 2023 | 306.00 | 308.60 | 310.65 | 302.00 | 1068804 | -0.83% |
| 09 May 2023 | 308.55 | 305.05 | 314.30 | 304.05 | 2375930 | 1.26% |
| 08 May 2023 | 304.70 | 308.90 | 308.90 | 302.75 | 1074494 | -0.42% |
| 05 May 2023 | 306.00 | 304.20 | 309.90 | 304.20 | 2029821 | 0.76% |
| 04 May 2023 | 303.70 | 299.95 | 306.40 | 299.40 | 2640056 | 2.31% |
| 03 May 2023 | 296.85 | 294.00 | 300.50 | 293.70 | 2648291 | 0.92% |
| 02 May 2023 | 294.15 | 305.00 | 305.10 | 291.10 | 3753781 | -3.16% |
| 28 Apr 2023 | 303.75 | 306.55 | 309.80 | 297.20 | 7862223 | -1.78% |
| 27 Apr 2023 | 309.25 | 272.40 | 318.00 | 270.80 | 22850271 | 13.65% |
| 26 Apr 2023 | 272.10 | 259.55 | 274.15 | 259.55 | 1580528 | 4.96% |
| 25 Apr 2023 | 259.25 | 265.40 | 266.40 | 256.25 | 640356 | -2.02% |
| 24 Apr 2023 | 264.60 | 263.30 | 268.00 | 259.80 | 746978 | 0.49% |
| 21 Apr 2023 | 263.30 | 278.25 | 279.40 | 261.55 | 1584253 | -4.41% |
| 20 Apr 2023 | 275.45 | 263.50 | 277.50 | 261.75 | 2979249 | 4.95% |
| 19 Apr 2023 | 262.45 | 260.45 | 267.40 | 256.50 | 1715950 | 1.59% |
| 18 Apr 2023 | 258.35 | 261.50 | 264.95 | 257.00 | 580677 | -0.56% |
| 17 Apr 2023 | 259.80 | 257.00 | 262.00 | 254.30 | 550245 | 1.76% |
| 13 Apr 2023 | 255.30 | 254.00 | 260.50 | 248.10 | 1154555 | 0.83% |
| 12 Apr 2023 | 253.20 | 253.40 | 256.40 | 251.30 | 521869 | -0.24% |
| 11 Apr 2023 | 253.80 | 251.80 | 256.50 | 251.10 | 617417 | 1.10% |
| 10 Apr 2023 | 251.05 | 248.05 | 252.45 | 245.40 | 440060 | 1.41% |
| 06 Apr 2023 | 247.55 | 249.00 | 253.35 | 245.80 | 515415 | -0.82% |
| 05 Apr 2023 | 249.60 | 257.00 | 258.35 | 248.30 | 893631 | 0.89% |
| 03 Apr 2023 | 247.40 | 240.70 | 250.70 | 240.00 | 901647 | 4.17% |
| 31 Mar 2023 | 237.50 | 238.35 | 241.80 | 236.00 | 719322 | 0.15% |
| 29 Mar 2023 | 237.15 | 237.10 | 239.00 | 230.65 | 780501 | 0.02% |
| 28 Mar 2023 | 237.10 | 231.00 | 239.75 | 228.05 | 759029 | 2.86% |
| 27 Mar 2023 | 230.50 | 243.10 | 243.85 | 228.00 | 642767 | -5.10% |
| 24 Mar 2023 | 242.90 | 243.70 | 247.65 | 241.20 | 876750 | -0.31% |
| 23 Mar 2023 | 243.65 | 239.70 | 246.55 | 238.80 | 863439 | 1.52% |
| 22 Mar 2023 | 240.00 | 243.25 | 245.10 | 238.55 | 832089 | -1.76% |
| 21 Mar 2023 | 244.30 | 247.00 | 249.20 | 238.35 | 1103569 | 0.25% |
| 20 Mar 2023 | 243.70 | 255.70 | 261.00 | 241.80 | 1962898 | -4.75% |
| 17 Mar 2023 | 255.85 | 254.80 | 258.80 | 250.10 | 1066737 | 0.91% |
| 16 Mar 2023 | 253.55 | 270.00 | 271.90 | 250.90 | 2179686 | -5.74% |
| 15 Mar 2023 | 269.00 | 252.35 | 271.00 | 252.35 | 5097081 | 6.60% |
| 14 Mar 2023 | 252.35 | 241.70 | 254.40 | 238.20 | 1551983 | 4.32% |
| 13 Mar 2023 | 241.90 | 246.50 | 251.90 | 240.50 | 1125537 | -1.37% |
| 10 Mar 2023 | 245.25 | 244.00 | 255.65 | 242.75 | 2477828 | -0.12% |
| 09 Mar 2023 | 245.55 | 241.70 | 255.65 | 239.90 | 1845428 | 2.10% |
| 08 Mar 2023 | 240.50 | 239.45 | 247.00 | 238.05 | 837766 | 0.88% |
| 06 Mar 2023 | 238.40 | 240.00 | 246.80 | 237.50 | 809164 | 0.19% |
| 03 Mar 2023 | 237.95 | 236.00 | 241.90 | 235.20 | 553090 | 1.19% |
| 02 Mar 2023 | 235.15 | 236.75 | 239.65 | 233.40 | 360624 | -0.68% |
| 01 Mar 2023 | 236.75 | 225.00 | 238.80 | 224.75 | 488404 | 5.41% |
| 28 Feb 2023 | 224.60 | 226.60 | 228.60 | 222.65 | 224287 | -0.64% |
| 27 Feb 2023 | 226.05 | 230.50 | 230.70 | 223.00 | 302531 | -2.06% |
| 24 Feb 2023 | 230.80 | 236.00 | 240.40 | 228.30 | 618580 | -1.75% |
| 23 Feb 2023 | 234.90 | 233.30 | 238.90 | 231.90 | 368763 | 0.62% |
| 22 Feb 2023 | 233.45 | 238.65 | 238.65 | 232.20 | 394284 | -2.32% |
| 21 Feb 2023 | 239.00 | 243.20 | 244.05 | 238.00 | 297113 | -1.75% |
| 20 Feb 2023 | 243.25 | 245.45 | 247.45 | 240.05 | 533558 | -1.46% |
| 17 Feb 2023 | 246.85 | 254.00 | 254.15 | 245.60 | 475103 | -1.65% |
| 16 Feb 2023 | 251.00 | 250.00 | 258.00 | 249.00 | 1128445 | 1.64% |
| 15 Feb 2023 | 246.95 | 238.00 | 248.85 | 238.00 | 1120718 | 3.22% |
| 14 Feb 2023 | 239.25 | 240.65 | 242.80 | 237.15 | 417417 | -0.19% |
| 13 Feb 2023 | 239.70 | 241.35 | 244.05 | 235.35 | 628293 | -0.44% |
| 10 Feb 2023 | 240.75 | 238.40 | 244.90 | 238.40 | 314579 | -0.02% |
| 09 Feb 2023 | 240.80 | 241.00 | 245.95 | 238.15 | 553906 | -0.52% |
| 08 Feb 2023 | 242.05 | 246.50 | 248.45 | 240.50 | 493233 | -1.32% |
| 07 Feb 2023 | 245.30 | 238.10 | 248.40 | 237.35 | 932879 | 3.00% |
| 06 Feb 2023 | 238.15 | 234.80 | 241.00 | 227.10 | 852013 | 0.78% |
| 03 Feb 2023 | 236.30 | 237.50 | 239.00 | 228.85 | 556367 | -0.40% |
| 02 Feb 2023 | 237.25 | 233.20 | 242.65 | 224.90 | 1146498 | 0.91% |
| 01 Feb 2023 | 235.10 | 249.00 | 249.00 | 230.00 | 938747 | -5.32% |
| 31 Jan 2023 | 248.30 | 243.25 | 249.50 | 243.25 | 756478 | 0.89% |
| 30 Jan 2023 | 246.10 | 243.00 | 250.50 | 237.00 | 2018197 | 1.72% |
| 27 Jan 2023 | 241.95 | 234.00 | 243.85 | 231.65 | 4263100 | 5.42% |
| 25 Jan 2023 | 229.50 | 234.90 | 235.70 | 227.00 | 452963 | -2.03% |
| 24 Jan 2023 | 234.25 | 238.00 | 239.40 | 230.35 | 1042700 | -0.80% |
| 23 Jan 2023 | 236.15 | 228.40 | 237.75 | 226.95 | 1099331 | 3.87% |
| 20 Jan 2023 | 227.35 | 230.25 | 231.95 | 226.30 | 275394 | -1.13% |
| 19 Jan 2023 | 229.95 | 229.85 | 231.40 | 227.50 | 279547 | -0.52% |
| 18 Jan 2023 | 231.15 | 230.40 | 234.25 | 230.00 | 662245 | 0.57% |
| 17 Jan 2023 | 229.85 | 227.20 | 235.90 | 227.20 | 1965763 | 1.82% |
| 16 Jan 2023 | 225.75 | 229.00 | 232.95 | 224.60 | 588772 | -1.20% |
| 13 Jan 2023 | 228.50 | 226.80 | 229.90 | 222.80 | 775364 | 0.71% |
| 12 Jan 2023 | 226.90 | 229.00 | 233.65 | 223.85 | 1226695 | -0.46% |
| 11 Jan 2023 | 227.95 | 219.60 | 237.00 | 218.50 | 4934838 | 3.80% |
| 10 Jan 2023 | 219.60 | 210.00 | 220.70 | 207.80 | 1707199 | 4.80% |
| 09 Jan 2023 | 209.55 | 208.00 | 211.50 | 208.00 | 251741 | 1.31% |
| 06 Jan 2023 | 206.85 | 209.90 | 210.10 | 206.05 | 283705 | -1.01% |
| 05 Jan 2023 | 208.95 | 210.20 | 211.70 | 207.20 | 425049 | 0.00% |
| 04 Jan 2023 | 208.95 | 209.00 | 209.90 | 206.00 | 386607 | 0.34% |
| 03 Jan 2023 | 208.25 | 209.00 | 212.00 | 207.75 | 640846 | -1.65% |
| 02 Jan 2023 | 211.75 | 207.85 | 213.15 | 206.85 | 762304 | 2.39% |
| 30 Dec 2022 | 206.80 | 205.25 | 211.00 | 204.70 | 404090 | 1.20% |
| 29 Dec 2022 | 204.35 | 205.20 | 206.25 | 201.75 | 330416 | -0.12% |
| 28 Dec 2022 | 204.60 | 203.00 | 208.70 | 201.80 | 367581 | 0.81% |
| 27 Dec 2022 | 202.95 | 198.90 | 204.90 | 198.85 | 420978 | 2.55% |
| 26 Dec 2022 | 197.90 | 190.05 | 199.00 | 186.60 | 645781 | 4.65% |
| 23 Dec 2022 | 189.10 | 200.95 | 200.95 | 188.00 | 823216 | -6.55% |
| 22 Dec 2022 | 202.35 | 212.80 | 214.25 | 201.50 | 572991 | -4.42% |
| 21 Dec 2022 | 211.70 | 221.35 | 222.50 | 210.00 | 536959 | -3.86% |
| 20 Dec 2022 | 220.20 | 220.35 | 223.55 | 217.70 | 352400 | -1.50% |
| 19 Dec 2022 | 223.55 | 222.45 | 225.25 | 218.60 | 554829 | 1.02% |
| 16 Dec 2022 | 221.30 | 226.55 | 229.60 | 219.85 | 1316343 | -0.72% |
| 15 Dec 2022 | 222.90 | 225.30 | 231.55 | 221.15 | 1580616 | -0.87% |
| 14 Dec 2022 | 224.85 | 218.80 | 228.30 | 216.10 | 2439095 | 3.38% |
| 13 Dec 2022 | 217.50 | 221.90 | 222.45 | 216.65 | 537150 | -1.47% |
| 12 Dec 2022 | 220.75 | 215.00 | 222.00 | 213.00 | 672339 | 2.39% |
| 09 Dec 2022 | 215.60 | 218.35 | 219.95 | 214.60 | 416006 | -1.01% |
| 08 Dec 2022 | 217.80 | 220.70 | 222.30 | 216.50 | 744599 | -0.89% |
| 07 Dec 2022 | 219.75 | 214.15 | 223.00 | 211.75 | 1163454 | 3.10% |
| 06 Dec 2022 | 213.15 | 217.30 | 217.75 | 212.60 | 354176 | -2.31% |
| 05 Dec 2022 | 218.20 | 217.35 | 220.85 | 215.00 | 619932 | 0.79% |
| 02 Dec 2022 | 216.50 | 220.00 | 222.65 | 214.60 | 1108058 | 1.79% |
| 01 Dec 2022 | 212.70 | 216.00 | 217.00 | 212.00 | 476244 | -1.44% |
| 30 Nov 2022 | 215.80 | 210.00 | 218.40 | 207.55 | 1186824 | 2.93% |
| 29 Nov 2022 | 209.65 | 212.50 | 214.00 | 207.10 | 763856 | -0.83% |
| 28 Nov 2022 | 211.40 | 202.00 | 214.00 | 202.00 | 1853504 | 4.97% |
| 25 Nov 2022 | 201.40 | 201.45 | 204.00 | 200.30 | 454668 | 0.95% |
| 24 Nov 2022 | 199.50 | 193.50 | 205.90 | 193.50 | 1703019 | 4.18% |
| 23 Nov 2022 | 191.50 | 195.45 | 196.35 | 190.50 | 408156 | -1.54% |
| 22 Nov 2022 | 194.50 | 194.50 | 196.70 | 193.95 | 335106 | 0.31% |
| 21 Nov 2022 | 193.90 | 200.35 | 200.50 | 192.00 | 552409 | -3.34% |
| 18 Nov 2022 | 200.60 | 204.10 | 205.05 | 199.70 | 442678 | -1.71% |
| 17 Nov 2022 | 204.10 | 209.60 | 209.60 | 203.80 | 290461 | -2.72% |
| 16 Nov 2022 | 209.80 | 207.80 | 213.90 | 207.40 | 654598 | 1.13% |
| 15 Nov 2022 | 207.45 | 203.95 | 208.50 | 201.10 | 508959 | 1.92% |
| 14 Nov 2022 | 203.55 | 204.40 | 205.00 | 201.35 | 379495 | -0.12% |
| 11 Nov 2022 | 203.80 | 202.95 | 204.60 | 201.55 | 397768 | 1.52% |
| 10 Nov 2022 | 200.75 | 205.20 | 205.65 | 200.30 | 495489 | -2.48% |
| 09 Nov 2022 | 205.85 | 209.00 | 209.65 | 205.20 | 627353 | -1.53% |
| 07 Nov 2022 | 209.05 | 210.65 | 211.80 | 208.10 | 441997 | 0.02% |
| 04 Nov 2022 | 209.00 | 206.00 | 209.50 | 205.55 | 539606 | 1.70% |
| 03 Nov 2022 | 205.50 | 207.00 | 208.95 | 205.00 | 454258 | -0.89% |
| 02 Nov 2022 | 207.35 | 210.30 | 212.00 | 206.50 | 564554 | -0.67% |
| 01 Nov 2022 | 208.75 | 210.00 | 212.00 | 206.40 | 1005863 | 0.02% |
| 31 Oct 2022 | 208.70 | 216.25 | 218.85 | 207.30 | 1378769 | -3.49% |
| 28 Oct 2022 | 216.25 | 207.00 | 224.90 | 207.00 | 4907574 | 4.92% |
| 27 Oct 2022 | 206.10 | 200.00 | 210.50 | 198.20 | 5351706 | -12.04% |
| 25 Oct 2022 | 234.30 | 231.40 | 239.55 | 226.20 | 1224835 | 2.92% |
| 24 Oct 2022 | 227.65 | 225.45 | 228.70 | 225.40 | 157020 | 2.22% |
| 21 Oct 2022 | 222.70 | 228.00 | 229.50 | 222.00 | 360624 | -2.30% |
| 20 Oct 2022 | 227.95 | 223.70 | 229.70 | 220.55 | 791471 | 1.99% |
| 19 Oct 2022 | 223.50 | 229.70 | 230.30 | 222.20 | 370022 | -1.74% |
| 18 Oct 2022 | 227.45 | 224.00 | 235.35 | 223.05 | 946626 | 2.48% |
| 17 Oct 2022 | 221.95 | 225.00 | 225.80 | 220.05 | 578456 | -2.38% |
| 14 Oct 2022 | 227.35 | 234.15 | 234.15 | 225.55 | 382908 | -0.55% |
| 13 Oct 2022 | 228.60 | 231.60 | 236.50 | 228.00 | 446337 | -1.19% |
| 12 Oct 2022 | 231.35 | 233.60 | 234.90 | 228.15 | 475088 | -1.30% |
| 11 Oct 2022 | 234.40 | 244.00 | 247.85 | 232.00 | 839559 | -3.50% |
| 10 Oct 2022 | 242.90 | 247.40 | 250.90 | 241.85 | 928143 | -1.82% |
| 07 Oct 2022 | 247.40 | 242.00 | 249.00 | 238.80 | 685028 | 1.73% |
| 06 Oct 2022 | 243.20 | 241.90 | 247.05 | 241.25 | 577415 | 1.91% |
| 04 Oct 2022 | 238.65 | 243.00 | 243.00 | 236.00 | 514390 | 0.95% |
| 03 Oct 2022 | 236.40 | 237.00 | 245.40 | 235.00 | 1376931 | 0.64% |
| 30 Sep 2022 | 234.90 | 232.00 | 238.90 | 227.25 | 787639 | 1.75% |
| 29 Sep 2022 | 230.85 | 233.60 | 237.80 | 227.15 | 655616 | 0.72% |
| 28 Sep 2022 | 229.20 | 231.20 | 235.00 | 225.80 | 1105620 | -2.07% |
| 27 Sep 2022 | 234.05 | 231.90 | 242.00 | 231.85 | 1496102 | 2.25% |
| 26 Sep 2022 | 228.90 | 245.65 | 245.65 | 227.50 | 1275071 | -7.42% |
| 23 Sep 2022 | 247.25 | 259.55 | 263.00 | 244.35 | 1011633 | -4.02% |
| 22 Sep 2022 | 257.60 | 266.70 | 267.35 | 254.20 | 1121481 | -3.43% |
| 21 Sep 2022 | 266.75 | 276.45 | 276.45 | 266.00 | 568915 | -2.11% |
| 20 Sep 2022 | 272.50 | 278.90 | 280.55 | 272.05 | 767328 | -1.62% |
| 19 Sep 2022 | 277.00 | 277.45 | 284.45 | 276.05 | 785801 | 0.84% |
| 16 Sep 2022 | 274.70 | 280.70 | 282.20 | 269.50 | 950690 | -2.14% |
| 15 Sep 2022 | 280.70 | 289.75 | 289.75 | 278.80 | 638115 | -2.16% |
| 14 Sep 2022 | 286.90 | 285.40 | 289.75 | 283.10 | 969548 | -0.76% |
| 13 Sep 2022 | 289.10 | 293.70 | 294.90 | 287.50 | 840075 | -1.09% |
| 12 Sep 2022 | 292.30 | 289.80 | 294.80 | 287.20 | 1215659 | 1.37% |
| 09 Sep 2022 | 288.35 | 294.00 | 294.80 | 286.50 | 1189712 | -1.74% |
| 08 Sep 2022 | 293.45 | 293.00 | 298.50 | 289.00 | 1916840 | 1.14% |
| 07 Sep 2022 | 290.15 | 280.00 | 300.00 | 277.60 | 4508753 | 3.48% |
| 06 Sep 2022 | 280.40 | 285.00 | 287.00 | 277.85 | 1180746 | 0.00% |
| 05 Sep 2022 | 280.40 | 286.85 | 288.25 | 279.10 | 860016 | -2.25% |
| 02 Sep 2022 | 286.85 | 281.00 | 289.80 | 281.00 | 1630665 | 2.36% |
| 01 Sep 2022 | 280.25 | 287.65 | 287.95 | 277.35 | 2196360 | -4.01% |
| 30 Aug 2022 | 291.95 | 298.05 | 302.00 | 288.25 | 1485834 | -0.60% |
| 29 Aug 2022 | 293.70 | 299.50 | 304.75 | 292.70 | 1847472 | -4.10% |
| 26 Aug 2022 | 306.25 | 312.40 | 316.50 | 304.00 | 1599743 | -1.23% |
| 25 Aug 2022 | 310.05 | 317.65 | 318.80 | 307.60 | 2388894 | -1.41% |
| 24 Aug 2022 | 314.50 | 319.45 | 327.50 | 312.00 | 8468643 | 2.90% |
| 23 Aug 2022 | 305.65 | 283.00 | 311.50 | 282.60 | 7548722 | 8.08% |
| 22 Aug 2022 | 282.80 | 284.00 | 291.80 | 281.60 | 1419038 | -0.23% |
| 19 Aug 2022 | 283.45 | 284.85 | 299.80 | 278.15 | 5181404 | -0.18% |
| 18 Aug 2022 | 283.95 | 279.45 | 289.80 | 278.25 | 3001891 | 2.32% |
| 17 Aug 2022 | 277.50 | 264.40 | 281.50 | 264.10 | 3258734 | 4.84% |
| 16 Aug 2022 | 264.70 | 265.60 | 268.20 | 261.55 | 962409 | -0.64% |
| 12 Aug 2022 | 266.40 | 250.50 | 277.65 | 250.45 | 5224550 | 6.69% |
| 11 Aug 2022 | 249.70 | 250.25 | 254.20 | 247.10 | 836397 | -0.10% |
| 10 Aug 2022 | 249.95 | 261.10 | 261.90 | 248.95 | 1562049 | -5.36% |
| 08 Aug 2022 | 264.10 | 268.90 | 269.25 | 263.00 | 846791 | -1.95% |
| 05 Aug 2022 | 269.35 | 266.80 | 272.00 | 266.50 | 751407 | 1.01% |
| 04 Aug 2022 | 266.65 | 269.00 | 273.80 | 265.15 | 1174177 | -1.50% |
| 03 Aug 2022 | 270.70 | 277.00 | 277.50 | 269.50 | 976227 | -2.26% |
| 02 Aug 2022 | 276.95 | 278.00 | 281.95 | 273.10 | 952761 | -1.53% |
| 01 Aug 2022 | 281.25 | 276.00 | 284.80 | 272.20 | 1675368 | 1.90% |
| 29 Jul 2022 | 276.00 | 283.00 | 283.00 | 275.05 | 1150572 | -2.01% |
| 28 Jul 2022 | 281.65 | 287.40 | 287.40 | 279.00 | 1213082 | -0.48% |
| 27 Jul 2022 | 283.00 | 292.00 | 293.70 | 282.00 | 1532750 | -1.82% |
| 26 Jul 2022 | 288.25 | 292.00 | 303.20 | 284.55 | 7709104 | 2.93% |
| 25 Jul 2022 | 280.05 | 278.10 | 285.85 | 266.80 | 2894701 | 0.68% |
| 22 Jul 2022 | 278.15 | 276.95 | 280.00 | 268.00 | 2219513 | 0.83% |
| 21 Jul 2022 | 275.85 | 287.50 | 287.50 | 273.40 | 2548767 | -3.73% |
| 20 Jul 2022 | 286.55 | 286.60 | 296.65 | 282.80 | 5852759 | 7.71% |
| 19 Jul 2022 | 266.05 | 265.10 | 272.90 | 265.00 | 2285081 | 1.53% |
| 18 Jul 2022 | 262.05 | 265.00 | 266.70 | 260.60 | 1095337 | -0.55% |
| 15 Jul 2022 | 263.50 | 269.80 | 271.85 | 260.85 | 1132582 | -1.86% |
| 14 Jul 2022 | 268.50 | 262.30 | 273.70 | 260.75 | 2671832 | 2.13% |
| 13 Jul 2022 | 262.90 | 262.60 | 268.60 | 259.25 | 1885607 | -2.65% |
| 12 Jul 2022 | 270.05 | 266.85 | 273.85 | 265.00 | 2630713 | 1.91% |
| 11 Jul 2022 | 265.00 | 267.50 | 271.95 | 262.30 | 1986373 | -0.34% |
| 08 Jul 2022 | 265.90 | 273.00 | 275.85 | 262.70 | 2642627 | 0.13% |
| 07 Jul 2022 | 265.55 | 269.85 | 276.35 | 262.20 | 4219783 | -1.59% |
| 06 Jul 2022 | 269.85 | 270.00 | 282.45 | 262.50 | 6500198 | -8.17% |
| 05 Jul 2022 | 293.85 | 307.00 | 309.50 | 290.15 | 2471634 | -1.90% |
| 04 Jul 2022 | 299.55 | 298.90 | 311.65 | 287.45 | 5005063 | 0.74% |
| 01 Jul 2022 | 297.35 | 305.25 | 313.00 | 272.55 | 11057510 | -5.18% |
| 30 Jun 2022 | 313.60 | 324.85 | 324.85 | 310.10 | 2906761 | -3.98% |
| 29 Jun 2022 | 326.60 | 324.90 | 344.45 | 323.20 | 8206588 | 0.26% |
| 28 Jun 2022 | 325.75 | 300.95 | 331.70 | 300.50 | 10510042 | 8.96% |
| 27 Jun 2022 | 298.95 | 307.90 | 310.00 | 297.00 | 2417696 | -1.17% |
| 24 Jun 2022 | 302.50 | 308.50 | 315.90 | 296.90 | 2783035 | -1.13% |
| 23 Jun 2022 | 305.95 | 312.00 | 318.05 | 291.50 | 4605281 | -1.94% |
| 22 Jun 2022 | 312.00 | 309.00 | 328.00 | 303.50 | 8434548 | -1.52% |
| 21 Jun 2022 | 316.80 | 281.15 | 324.00 | 281.15 | 10502213 | 15.39% |
| 20 Jun 2022 | 274.55 | 315.40 | 322.00 | 261.15 | 5885814 | -15.52% |
| 17 Jun 2022 | 325.00 | 315.50 | 332.00 | 310.15 | 3302670 | 1.61% |
| 16 Jun 2022 | 319.85 | 355.00 | 357.90 | 312.70 | 4260984 | -6.99% |
| 15 Jun 2022 | 343.90 | 329.75 | 348.85 | 318.05 | 6892292 | 7.52% |
| 14 Jun 2022 | 319.85 | 346.00 | 359.75 | 304.00 | 5046840 | -8.44% |
| 13 Jun 2022 | 349.35 | 349.80 | 367.00 | 321.10 | 4173417 | -3.56% |
| 10 Jun 2022 | 362.25 | 375.00 | 378.70 | 360.00 | 4376054 | -4.62% |
| 09 Jun 2022 | 379.80 | 374.00 | 391.00 | 370.00 | 6611311 | 1.42% |
| 08 Jun 2022 | 374.50 | 368.95 | 417.85 | 357.55 | 22689929 | 1.37% |
| 07 Jun 2022 | 369.45 | 340.00 | 385.30 | 338.05 | 18387025 | 15.06% |
| 06 Jun 2022 | 321.10 | 312.85 | 321.10 | 309.60 | 1000117 | 4.99% |
| 03 Jun 2022 | 305.85 | 295.00 | 305.85 | 295.00 | 1770334 | 4.99% |
| 02 Jun 2022 | 291.30 | 297.90 | 303.70 | 285.00 | 2557320 | -1.22% |
| 01 Jun 2022 | 294.90 | 288.80 | 295.30 | 286.50 | 2421474 | 4.85% |
| 31 May 2022 | 281.25 | 268.45 | 281.25 | 268.45 | 872892 | 4.98% |
| 30 May 2022 | 267.90 | 269.80 | 281.00 | 266.25 | 2855622 | -4.41% |
| 27 May 2022 | 280.25 | 295.80 | 297.80 | 280.25 | 1308711 | -4.98% |
| 26 May 2022 | 294.95 | 287.30 | 302.40 | 279.40 | 6635358 | 0.29% |
| 25 May 2022 | 294.10 | 294.10 | 294.10 | 294.10 | 144602 | -4.99% |
| 24 May 2022 | 309.55 | 309.55 | 309.55 | 309.55 | 69872 | -4.99% |
| 23 May 2022 | 325.80 | 345.00 | 345.00 | 325.80 | 583197 | -4.99% |
| 20 May 2022 | 342.90 | 337.40 | 343.60 | 333.80 | 3888735 | 4.78% |
| 19 May 2022 | 327.25 | 305.00 | 329.45 | 302.65 | 4224663 | 4.29% |
| 18 May 2022 | 313.80 | 308.80 | 313.80 | 305.05 | 4000150 | 4.98% |
| 17 May 2022 | 298.90 | 298.90 | 298.90 | 292.05 | 1073653 | 4.99% |
| 16 May 2022 | 284.70 | 275.00 | 284.70 | 266.35 | 1767916 | 5.00% |
| 13 May 2022 | 271.15 | 261.20 | 272.00 | 261.20 | 1570105 | 4.67% |
| 12 May 2022 | 259.05 | 270.00 | 276.95 | 259.05 | 1601004 | -4.99% |
| 11 May 2022 | 272.65 | 287.00 | 289.85 | 272.50 | 2424747 | -4.93% |
| 10 May 2022 | 286.80 | 284.15 | 297.90 | 281.60 | 2743647 | 0.93% |
| 09 May 2022 | 284.15 | 282.00 | 293.00 | 270.60 | 2333733 | 0.55% |
| 06 May 2022 | 282.60 | 283.50 | 297.95 | 281.25 | 2720568 | -3.40% |
| 05 May 2022 | 292.55 | 301.00 | 311.15 | 290.00 | 4252622 | -1.28% |
| 04 May 2022 | 296.35 | 316.40 | 321.00 | 291.80 | 6949104 | -3.52% |
| 02 May 2022 | 307.15 | 290.00 | 307.15 | 280.55 | 7192300 | 9.99% |
| 29 Apr 2022 | 279.25 | 264.00 | 279.55 | 260.10 | 7661909 | 9.88% |
| 28 Apr 2022 | 254.15 | 263.15 | 263.15 | 251.60 | 7020491 | 6.23% |
| 27 Apr 2022 | 239.25 | 232.00 | 242.30 | 218.00 | 4671622 | 3.91% |
| 26 Apr 2022 | 230.25 | 234.00 | 240.70 | 228.00 | 2932147 | -0.95% |
| 25 Apr 2022 | 232.45 | 239.50 | 243.00 | 225.40 | 3210018 | -2.50% |
| 22 Apr 2022 | 238.40 | 224.70 | 244.70 | 224.20 | 6237159 | 4.17% |
| 21 Apr 2022 | 228.85 | 238.00 | 239.80 | 219.60 | 6775770 | -0.20% |
| 20 Apr 2022 | 229.30 | 198.40 | 236.00 | 197.00 | 17250692 | 16.57% |
| 19 Apr 2022 | 196.70 | 184.00 | 214.60 | 183.50 | 12136458 | 8.37% |
| 18 Apr 2022 | 181.50 | 174.00 | 184.20 | 171.50 | 1933884 | 3.77% |
| 13 Apr 2022 | 174.90 | 181.05 | 181.75 | 173.70 | 1343842 | -2.86% |
| 12 Apr 2022 | 180.05 | 177.80 | 185.35 | 175.45 | 3131058 | 1.27% |
| 11 Apr 2022 | 177.80 | 163.30 | 183.40 | 163.30 | 6685255 | 9.38% |
| 08 Apr 2022 | 162.55 | 165.60 | 166.65 | 160.20 | 1245130 | -1.07% |
| 07 Apr 2022 | 164.30 | 164.30 | 167.50 | 159.40 | 2840922 | 0.18% |
| 06 Apr 2022 | 164.00 | 153.00 | 165.50 | 150.80 | 5819893 | 6.74% |
| 05 Apr 2022 | 153.65 | 134.70 | 155.95 | 134.05 | 7169125 | 15.05% |
| 04 Apr 2022 | 133.55 | 131.10 | 134.90 | 131.10 | 545391 | 2.65% |
| 01 Apr 2022 | 130.10 | 127.10 | 131.90 | 127.10 | 449140 | 1.92% |
| 31 Mar 2022 | 127.65 | 130.95 | 131.40 | 127.00 | 504614 | -2.37% |
| 30 Mar 2022 | 130.75 | 135.90 | 136.50 | 127.65 | 938725 | -3.18% |
| 29 Mar 2022 | 135.05 | 135.65 | 138.00 | 133.25 | 938998 | 0.90% |
| 28 Mar 2022 | 133.85 | 134.70 | 138.00 | 132.00 | 787594 | 0.00% |
| 25 Mar 2022 | 133.85 | 130.60 | 134.60 | 127.80 | 1554731 | 2.53% |
| 24 Mar 2022 | 130.55 | 128.50 | 133.00 | 128.50 | 1079811 | 1.32% |
| 23 Mar 2022 | 128.85 | 129.40 | 132.65 | 128.00 | 1068148 | -1.72% |
| 22 Mar 2022 | 131.10 | 127.50 | 138.40 | 127.30 | 5102390 | 3.35% |
| 21 Mar 2022 | 126.85 | 126.10 | 128.75 | 125.20 | 486985 | 1.36% |
| 17 Mar 2022 | 125.15 | 126.75 | 129.00 | 124.95 | 1056361 | -0.48% |
| 16 Mar 2022 | 125.75 | 124.20 | 129.85 | 123.40 | 2272921 | 2.28% |
| 15 Mar 2022 | 122.95 | 125.50 | 126.30 | 122.15 | 636353 | -1.95% |
| 14 Mar 2022 | 125.40 | 123.30 | 127.75 | 121.25 | 1075957 | 1.01% |
| 11 Mar 2022 | 124.15 | 123.50 | 125.80 | 121.00 | 902251 | 0.28% |
| 10 Mar 2022 | 123.80 | 128.70 | 129.20 | 122.20 | 2104551 | -2.71% |
| 09 Mar 2022 | 127.25 | 114.60 | 128.65 | 114.55 | 3316120 | 12.07% |
| 08 Mar 2022 | 113.55 | 109.75 | 119.00 | 109.65 | 2484761 | 3.56% |
| 07 Mar 2022 | 109.65 | 106.30 | 110.80 | 103.10 | 669576 | 1.48% |
| 04 Mar 2022 | 108.05 | 109.00 | 110.00 | 106.70 | 405194 | -2.13% |
| 03 Mar 2022 | 110.40 | 109.00 | 111.50 | 108.75 | 873939 | 4.25% |
| 02 Mar 2022 | 105.90 | 99.95 | 107.80 | 99.55 | 1075514 | 5.53% |
| 28 Feb 2022 | 100.35 | 99.80 | 101.00 | 98.10 | 225817 | 0.05% |
| 25 Feb 2022 | 100.30 | 97.05 | 102.00 | 97.00 | 477757 | 5.36% |
| 24 Feb 2022 | 95.20 | 99.85 | 100.15 | 94.45 | 545373 | -7.17% |
| 23 Feb 2022 | 102.55 | 101.10 | 103.30 | 101.10 | 159398 | 1.79% |
| 22 Feb 2022 | 100.75 | 100.00 | 101.90 | 99.00 | 423559 | -2.37% |
| 21 Feb 2022 | 103.20 | 105.25 | 106.35 | 102.50 | 317326 | -1.99% |
| 18 Feb 2022 | 105.30 | 106.75 | 106.85 | 105.00 | 141253 | -1.36% |
| 17 Feb 2022 | 106.75 | 107.85 | 109.00 | 106.50 | 203986 | -0.51% |
| 16 Feb 2022 | 107.30 | 106.55 | 108.80 | 106.50 | 296759 | 1.08% |
| 15 Feb 2022 | 106.15 | 102.65 | 107.00 | 102.50 | 364243 | 4.22% |
| 14 Feb 2022 | 101.85 | 108.00 | 108.00 | 100.50 | 559882 | -7.11% |
| 11 Feb 2022 | 109.65 | 110.80 | 112.80 | 109.15 | 345162 | -1.97% |
| 10 Feb 2022 | 111.85 | 110.50 | 114.90 | 109.50 | 359600 | 0.68% |
| 09 Feb 2022 | 111.10 | 112.65 | 113.80 | 110.50 | 292786 | -0.76% |
| 08 Feb 2022 | 111.95 | 112.95 | 113.55 | 110.50 | 405796 | -0.40% |
| 07 Feb 2022 | 112.40 | 113.90 | 115.00 | 111.35 | 416114 | -0.88% |
| 04 Feb 2022 | 113.40 | 114.00 | 116.50 | 112.60 | 616656 | 0.00% |
| 03 Feb 2022 | 113.40 | 113.35 | 115.25 | 112.90 | 690046 | 0.18% |
| 02 Feb 2022 | 113.20 | 110.95 | 113.75 | 110.45 | 562447 | 2.63% |
| 01 Feb 2022 | 110.30 | 110.80 | 112.00 | 109.40 | 453356 | -0.23% |
| 31 Jan 2022 | 110.55 | 109.95 | 113.75 | 109.15 | 736911 | 1.98% |
| 28 Jan 2022 | 108.40 | 108.80 | 113.60 | 107.60 | 976504 | 0.74% |
| 27 Jan 2022 | 107.60 | 104.05 | 110.90 | 104.05 | 1276763 | 1.80% |
| 25 Jan 2022 | 105.70 | 108.90 | 113.00 | 105.00 | 2574489 | 1.68% |
| 24 Jan 2022 | 103.95 | 108.60 | 110.15 | 102.45 | 452603 | -4.28% |
| 21 Jan 2022 | 108.60 | 112.15 | 112.60 | 107.05 | 376896 | -3.81% |
| 20 Jan 2022 | 112.90 | 113.95 | 115.25 | 112.05 | 620679 | -0.40% |
| 19 Jan 2022 | 113.35 | 113.00 | 115.40 | 111.10 | 1390609 | 0.67% |
| 18 Jan 2022 | 112.60 | 115.15 | 117.00 | 112.00 | 698972 | -1.75% |
| 17 Jan 2022 | 114.60 | 113.30 | 116.85 | 112.80 | 643431 | 1.51% |
| 14 Jan 2022 | 112.90 | 111.80 | 115.80 | 111.10 | 681565 | 0.40% |
| 13 Jan 2022 | 112.45 | 111.90 | 114.25 | 110.10 | 941689 | 0.90% |
| 12 Jan 2022 | 111.45 | 105.95 | 112.90 | 105.45 | 1037105 | 6.55% |
| 11 Jan 2022 | 104.60 | 106.65 | 106.90 | 100.00 | 383645 | -1.32% |
| 10 Jan 2022 | 106.00 | 106.85 | 108.05 | 105.90 | 411597 | -0.80% |
| 07 Jan 2022 | 106.85 | 108.40 | 109.35 | 106.10 | 430086 | -0.60% |
| 06 Jan 2022 | 107.50 | 104.25 | 108.70 | 103.80 | 563292 | 1.70% |
| 05 Jan 2022 | 105.70 | 104.00 | 106.90 | 103.55 | 567649 | 0.81% |
| 04 Jan 2022 | 104.85 | 103.95 | 105.75 | 103.30 | 250525 | 1.50% |
| 03 Jan 2022 | 103.30 | 103.60 | 104.40 | 102.70 | 327075 | 0.63% |
| 31 Dec 2021 | 102.65 | 102.00 | 104.00 | 101.75 | 356716 | 0.79% |
| 30 Dec 2021 | 101.85 | 101.80 | 102.80 | 101.45 | 116509 | 0.00% |
| 29 Dec 2021 | 101.85 | 102.80 | 103.75 | 101.55 | 158594 | -0.54% |
| 28 Dec 2021 | 102.40 | 101.35 | 102.75 | 101.20 | 226015 | 1.99% |
| 27 Dec 2021 | 100.40 | 100.00 | 101.90 | 98.55 | 189263 | 0.05% |
| 24 Dec 2021 | 100.35 | 101.85 | 102.25 | 99.60 | 167891 | -0.64% |
| 23 Dec 2021 | 101.00 | 102.40 | 102.80 | 100.65 | 209252 | -0.25% |
| 22 Dec 2021 | 101.25 | 100.60 | 101.80 | 100.05 | 128773 | 1.40% |
| 21 Dec 2021 | 99.85 | 98.25 | 100.90 | 98.25 | 199749 | 2.46% |
| 20 Dec 2021 | 97.45 | 100.00 | 100.80 | 95.60 | 366796 | -4.55% |
| 17 Dec 2021 | 102.10 | 104.75 | 104.75 | 101.20 | 243824 | -2.16% |
| 16 Dec 2021 | 104.35 | 105.80 | 106.35 | 103.20 | 208996 | -0.48% |
| 15 Dec 2021 | 104.85 | 106.60 | 107.25 | 104.50 | 229920 | -1.18% |
| 14 Dec 2021 | 106.10 | 106.30 | 107.25 | 105.40 | 223603 | -0.75% |
| 13 Dec 2021 | 106.90 | 106.20 | 108.00 | 106.15 | 384403 | 1.42% |
| 10 Dec 2021 | 105.40 | 104.90 | 106.95 | 104.35 | 473381 | 0.52% |
| 09 Dec 2021 | 104.85 | 105.95 | 106.30 | 104.45 | 459787 | -0.47% |
| 08 Dec 2021 | 105.35 | 106.20 | 107.80 | 103.95 | 649289 | 3.69% |
| 07 Dec 2021 | 101.60 | 105.50 | 106.45 | 100.85 | 1208264 | -2.45% |
| 06 Dec 2021 | 104.15 | 107.80 | 108.25 | 103.75 | 303794 | -3.34% |
| 03 Dec 2021 | 107.75 | 107.80 | 109.45 | 107.50 | 279627 | 0.70% |
| 02 Dec 2021 | 107.00 | 104.00 | 107.30 | 103.85 | 173853 | 2.79% |
| 01 Dec 2021 | 104.10 | 106.00 | 106.30 | 101.20 | 201452 | -0.43% |
| 30 Nov 2021 | 104.55 | 107.00 | 108.60 | 104.00 | 274744 | -1.46% |
| 29 Nov 2021 | 106.10 | 110.00 | 111.40 | 105.55 | 204588 | -3.28% |
| 26 Nov 2021 | 109.70 | 113.00 | 113.55 | 109.10 | 210263 | -3.77% |
| 25 Nov 2021 | 114.00 | 114.80 | 114.85 | 112.50 | 149221 | 0.04% |
| 24 Nov 2021 | 113.95 | 111.35 | 114.90 | 110.85 | 312591 | 3.12% |
| 23 Nov 2021 | 110.50 | 108.00 | 111.75 | 107.00 | 320050 | 1.42% |
| 22 Nov 2021 | 108.95 | 113.00 | 113.00 | 108.00 | 281310 | -3.63% |
| 18 Nov 2021 | 113.05 | 114.10 | 114.40 | 112.30 | 198706 | -0.22% |
| 17 Nov 2021 | 113.30 | 114.50 | 114.70 | 113.00 | 225784 | -0.87% |
| 16 Nov 2021 | 114.30 | 115.75 | 117.05 | 113.90 | 250898 | -0.87% |
| 15 Nov 2021 | 115.30 | 120.45 | 120.80 | 115.00 | 345141 | -3.55% |
| 12 Nov 2021 | 119.55 | 114.70 | 119.95 | 114.70 | 337756 | 2.88% |
| 11 Nov 2021 | 116.20 | 119.85 | 120.00 | 115.75 | 451225 | -2.76% |
| 10 Nov 2021 | 119.50 | 121.95 | 123.90 | 119.10 | 648081 | -1.85% |
| 09 Nov 2021 | 121.75 | 121.70 | 123.70 | 121.50 | 267820 | 0.08% |
| 08 Nov 2021 | 121.65 | 122.90 | 123.95 | 121.15 | 473535 | -0.33% |
| 04 Nov 2021 | 122.05 | 121.60 | 123.70 | 120.70 | 75038 | 1.20% |
| 03 Nov 2021 | 120.60 | 121.15 | 124.10 | 120.00 | 315792 | -0.41% |
| 02 Nov 2021 | 121.10 | 125.55 | 125.55 | 120.50 | 311059 | -2.50% |
| 01 Nov 2021 | 124.20 | 126.00 | 126.50 | 122.05 | 258243 | 1.26% |
| 29 Oct 2021 | 122.65 | 125.25 | 126.00 | 122.05 | 345638 | -2.70% |
| 28 Oct 2021 | 126.05 | 130.00 | 131.50 | 125.00 | 284738 | -4.62% |
| 27 Oct 2021 | 132.15 | 135.00 | 135.05 | 130.65 | 638828 | -1.34% |
| 26 Oct 2021 | 133.95 | 130.50 | 134.50 | 128.60 | 719186 | 1.52% |
| 25 Oct 2021 | 131.95 | 126.00 | 134.45 | 121.15 | 1987583 | 1.38% |
| 22 Oct 2021 | 130.15 | 134.00 | 137.15 | 126.80 | 521254 | -2.69% |
| 21 Oct 2021 | 133.75 | 134.35 | 138.30 | 132.25 | 628969 | -0.30% |
| 20 Oct 2021 | 134.15 | 138.35 | 138.35 | 132.00 | 689444 | -3.04% |
| 19 Oct 2021 | 138.35 | 139.60 | 144.80 | 136.05 | 1866927 | 0.14% |
| 18 Oct 2021 | 138.15 | 135.00 | 140.95 | 134.00 | 1154425 | 3.10% |
| 14 Oct 2021 | 134.00 | 136.95 | 138.50 | 133.05 | 724707 | -1.83% |
| 13 Oct 2021 | 136.50 | 136.00 | 139.40 | 135.80 | 993119 | -0.29% |
| 12 Oct 2021 | 136.90 | 135.20 | 138.35 | 135.20 | 523368 | 1.07% |
| 11 Oct 2021 | 135.45 | 135.60 | 138.00 | 134.85 | 722303 | 0.63% |
| 08 Oct 2021 | 134.60 | 135.40 | 138.00 | 133.95 | 1041385 | 0.00% |
| 07 Oct 2021 | 134.60 | 128.55 | 139.15 | 128.55 | 3179091 | 5.69% |
| 06 Oct 2021 | 127.35 | 126.25 | 129.90 | 126.10 | 1366754 | 1.27% |
| 05 Oct 2021 | 125.75 | 123.95 | 127.80 | 123.70 | 895379 | 1.45% |
| 04 Oct 2021 | 123.95 | 123.70 | 125.60 | 123.50 | 341733 | 0.20% |
| 01 Oct 2021 | 123.70 | 126.20 | 129.00 | 123.00 | 1578557 | 1.27% |
| 30 Sep 2021 | 122.15 | 124.90 | 125.50 | 121.10 | 430840 | -1.49% |
| 29 Sep 2021 | 124.00 | 119.85 | 127.40 | 117.90 | 1194328 | 2.56% |
| 28 Sep 2021 | 120.90 | 123.00 | 123.75 | 119.80 | 823734 | -0.86% |
| 27 Sep 2021 | 121.95 | 119.70 | 124.00 | 117.15 | 859793 | 3.09% |
| 24 Sep 2021 | 118.30 | 119.70 | 119.70 | 116.15 | 640523 | -0.38% |
| 23 Sep 2021 | 118.75 | 115.30 | 120.35 | 115.00 | 814905 | 3.89% |
| 22 Sep 2021 | 114.30 | 112.25 | 114.85 | 111.65 | 217064 | 2.19% |
| 21 Sep 2021 | 111.85 | 113.60 | 113.85 | 109.45 | 441965 | -1.19% |
| 20 Sep 2021 | 113.20 | 117.75 | 117.75 | 112.35 | 508102 | -4.27% |
| 17 Sep 2021 | 118.25 | 116.70 | 119.55 | 113.50 | 1114699 | 2.07% |
| 16 Sep 2021 | 115.85 | 114.70 | 116.95 | 114.00 | 879585 | 1.31% |
| 15 Sep 2021 | 114.35 | 112.00 | 115.00 | 111.30 | 865471 | 2.97% |
| 14 Sep 2021 | 111.05 | 111.10 | 112.90 | 110.50 | 311417 | 0.23% |
| 13 Sep 2021 | 110.80 | 112.15 | 112.15 | 110.20 | 277089 | 0.09% |
| 09 Sep 2021 | 110.70 | 112.05 | 114.15 | 110.45 | 588800 | -0.67% |
| 08 Sep 2021 | 111.45 | 110.75 | 113.40 | 109.60 | 280433 | 0.86% |
| 07 Sep 2021 | 110.50 | 112.20 | 113.60 | 110.25 | 227378 | -2.00% |
| 06 Sep 2021 | 112.75 | 112.65 | 115.15 | 112.15 | 758189 | 1.44% |
| 03 Sep 2021 | 111.15 | 107.00 | 113.50 | 106.50 | 1697054 | 4.71% |
| 02 Sep 2021 | 106.15 | 106.90 | 107.50 | 105.70 | 188118 | 0.43% |
| 01 Sep 2021 | 105.70 | 107.20 | 108.40 | 104.40 | 299986 | -1.54% |
| 31 Aug 2021 | 107.35 | 106.45 | 109.20 | 104.75 | 325473 | 0.85% |
| 30 Aug 2021 | 106.45 | 103.50 | 107.10 | 103.40 | 407791 | 3.75% |
| 27 Aug 2021 | 102.60 | 102.75 | 103.90 | 101.40 | 226065 | -0.34% |
| 26 Aug 2021 | 102.95 | 104.00 | 105.05 | 102.20 | 199480 | -0.68% |
| 25 Aug 2021 | 103.65 | 102.80 | 104.90 | 102.45 | 809539 | 3.75% |
| 24 Aug 2021 | 99.90 | 98.45 | 101.00 | 98.15 | 402073 | 2.20% |
| 23 Aug 2021 | 97.75 | 102.40 | 103.45 | 97.30 | 389552 | -3.55% |
| 20 Aug 2021 | 101.35 | 104.00 | 104.75 | 100.30 | 452696 | -3.43% |
| 18 Aug 2021 | 104.95 | 107.05 | 108.35 | 104.10 | 404144 | -1.64% |
| 17 Aug 2021 | 106.70 | 109.60 | 110.45 | 106.00 | 306001 | -2.29% |
| 16 Aug 2021 | 109.20 | 112.00 | 112.30 | 108.10 | 205187 | -1.75% |
| 13 Aug 2021 | 111.15 | 113.40 | 113.80 | 110.55 | 256324 | -1.29% |
| 12 Aug 2021 | 112.60 | 109.30 | 114.40 | 109.10 | 556993 | 3.59% |
| 11 Aug 2021 | 108.70 | 108.60 | 109.45 | 104.40 | 461617 | 0.93% |
| 10 Aug 2021 | 107.70 | 111.00 | 113.50 | 106.80 | 542619 | -2.27% |
| 09 Aug 2021 | 110.20 | 112.85 | 114.00 | 109.50 | 372012 | -1.69% |
| 06 Aug 2021 | 112.10 | 112.55 | 114.85 | 111.50 | 395431 | -0.44% |
| 05 Aug 2021 | 112.60 | 115.45 | 115.45 | 111.00 | 455610 | -1.70% |
| 04 Aug 2021 | 114.55 | 114.75 | 118.00 | 114.05 | 956130 | 0.48% |
| 03 Aug 2021 | 114.00 | 114.80 | 115.50 | 113.50 | 468542 | -0.39% |
| 02 Aug 2021 | 114.45 | 114.95 | 115.55 | 114.00 | 603141 | 0.22% |
| 30 Jul 2021 | 114.20 | 116.00 | 117.45 | 114.00 | 723633 | -0.70% |
| 29 Jul 2021 | 115.00 | 117.80 | 120.80 | 114.30 | 843792 | -1.03% |
| 28 Jul 2021 | 116.20 | 119.95 | 120.55 | 115.20 | 455546 | -2.64% |
| 27 Jul 2021 | 119.35 | 122.50 | 124.30 | 118.10 | 405883 | -2.21% |
| 26 Jul 2021 | 122.05 | 123.00 | 125.05 | 121.35 | 434522 | -1.17% |
| 23 Jul 2021 | 123.50 | 127.80 | 129.10 | 122.50 | 1564289 | -7.25% |
| 22 Jul 2021 | 133.15 | 132.40 | 134.40 | 130.85 | 290874 | 1.33% |
| 20 Jul 2021 | 131.40 | 137.45 | 137.70 | 130.40 | 395662 | -3.31% |
| 19 Jul 2021 | 135.90 | 135.25 | 137.40 | 132.75 | 390042 | 0.70% |
| 16 Jul 2021 | 134.95 | 135.00 | 138.20 | 134.00 | 584784 | 1.16% |
| 15 Jul 2021 | 133.40 | 132.90 | 135.45 | 132.20 | 498436 | -0.85% |
| 14 Jul 2021 | 134.55 | 136.40 | 136.75 | 134.20 | 342611 | -0.63% |
| 13 Jul 2021 | 135.40 | 137.00 | 137.75 | 134.70 | 261204 | -1.06% |
| 12 Jul 2021 | 136.85 | 137.20 | 139.60 | 135.10 | 374444 | 0.15% |
| 09 Jul 2021 | 136.65 | 135.00 | 137.60 | 135.00 | 369591 | 0.55% |
| 08 Jul 2021 | 135.90 | 142.00 | 143.90 | 134.85 | 682862 | -4.80% |
| 07 Jul 2021 | 142.75 | 141.95 | 144.30 | 140.35 | 444806 | 0.32% |
| 06 Jul 2021 | 142.30 | 142.85 | 144.60 | 141.15 | 366667 | 0.07% |
| 05 Jul 2021 | 142.20 | 143.80 | 144.45 | 141.50 | 464582 | -0.32% |
| 02 Jul 2021 | 142.65 | 144.00 | 145.00 | 141.50 | 459672 | -0.52% |
| 01 Jul 2021 | 143.40 | 146.05 | 146.55 | 142.20 | 390120 | -1.65% |
| 30 Jun 2021 | 145.80 | 145.00 | 151.80 | 143.40 | 1458081 | 1.00% |
| 29 Jun 2021 | 144.35 | 146.30 | 147.70 | 139.45 | 837927 | -1.06% |
| 28 Jun 2021 | 145.90 | 142.50 | 147.30 | 140.50 | 922292 | 3.18% |
| 25 Jun 2021 | 141.40 | 145.15 | 145.15 | 141.00 | 586698 | -1.94% |
| 24 Jun 2021 | 144.20 | 147.90 | 149.45 | 143.50 | 1157295 | -1.90% |
| 23 Jun 2021 | 147.00 | 142.50 | 149.00 | 141.10 | 2506093 | 3.96% |
| 22 Jun 2021 | 141.40 | 135.40 | 144.70 | 134.40 | 3096338 | 4.43% |
| 21 Jun 2021 | 135.40 | 127.00 | 136.75 | 126.65 | 917751 | 4.11% |
| 18 Jun 2021 | 130.05 | 132.00 | 132.55 | 124.30 | 828821 | -1.10% |
| 17 Jun 2021 | 131.50 | 131.20 | 135.70 | 130.55 | 646547 | -1.76% |
| 16 Jun 2021 | 133.85 | 135.90 | 137.05 | 133.50 | 649356 | -1.00% |
| 15 Jun 2021 | 135.20 | 131.90 | 139.25 | 131.90 | 1793841 | 3.25% |
| 14 Jun 2021 | 130.95 | 134.20 | 134.45 | 127.10 | 758488 | -2.42% |
| 11 Jun 2021 | 134.20 | 134.25 | 136.80 | 133.45 | 447405 | -0.04% |
| 10 Jun 2021 | 134.25 | 132.40 | 135.15 | 132.40 | 421349 | 1.82% |
| 09 Jun 2021 | 131.85 | 136.95 | 138.80 | 131.05 | 1249735 | -2.73% |
| 08 Jun 2021 | 135.55 | 135.90 | 136.50 | 133.55 | 695566 | -0.26% |
| 07 Jun 2021 | 135.90 | 136.45 | 137.55 | 135.10 | 668462 | -0.18% |
| 04 Jun 2021 | 136.15 | 133.00 | 138.50 | 132.80 | 1971306 | 1.83% |
| 03 Jun 2021 | 133.70 | 135.50 | 136.75 | 132.55 | 1040890 | -0.52% |
| 02 Jun 2021 | 134.40 | 128.50 | 135.45 | 128.50 | 1804289 | 4.23% |
| 01 Jun 2021 | 128.95 | 131.05 | 133.50 | 127.40 | 876517 | -1.60% |
| 31 May 2021 | 131.05 | 134.30 | 134.35 | 130.60 | 598125 | -1.76% |
| 28 May 2021 | 133.40 | 135.00 | 138.80 | 132.50 | 1549491 | -0.74% |
| 27 May 2021 | 134.40 | 134.40 | 134.95 | 131.80 | 1488027 | 2.05% |
| 26 May 2021 | 131.70 | 130.90 | 135.75 | 129.20 | 2136665 | 1.00% |
| 25 May 2021 | 130.40 | 134.70 | 135.70 | 130.00 | 1514876 | -2.65% |
| 24 May 2021 | 133.95 | 130.10 | 135.50 | 128.60 | 3662662 | 3.76% |
| 21 May 2021 | 129.10 | 122.00 | 131.20 | 121.80 | 7708310 | 6.65% |
| 20 May 2021 | 121.05 | 123.85 | 124.60 | 120.35 | 1389554 | -1.51% |
| 19 May 2021 | 122.90 | 117.00 | 124.70 | 117.00 | 3261938 | 4.37% |
| 18 May 2021 | 117.75 | 119.00 | 120.80 | 117.35 | 1043226 | 1.55% |
| 17 May 2021 | 115.95 | 116.55 | 117.45 | 114.75 | 537826 | 0.26% |
| 14 May 2021 | 115.65 | 117.95 | 118.85 | 113.35 | 669668 | -1.36% |
| 12 May 2021 | 117.25 | 119.35 | 122.00 | 115.50 | 2183095 | -1.01% |
| 11 May 2021 | 118.45 | 111.80 | 124.80 | 111.00 | 4891159 | 4.92% |
| 10 May 2021 | 112.90 | 115.00 | 115.30 | 112.25 | 1011617 | -1.14% |
| 07 May 2021 | 114.20 | 107.50 | 115.50 | 107.50 | 2205729 | 5.01% |
| 06 May 2021 | 108.75 | 112.20 | 112.50 | 107.00 | 640094 | -2.55% |
| 05 May 2021 | 111.60 | 110.65 | 114.50 | 110.05 | 1388695 | 1.78% |
| 04 May 2021 | 109.65 | 108.95 | 114.50 | 108.90 | 1393477 | 1.39% |
| 03 May 2021 | 108.15 | 107.10 | 109.90 | 107.00 | 799746 | -2.17% |
| 30 Apr 2021 | 110.55 | 112.45 | 114.45 | 109.70 | 1542163 | -2.08% |
| 29 Apr 2021 | 112.90 | 117.00 | 121.85 | 111.50 | 5602814 | 3.39% |
| 28 Apr 2021 | 109.20 | 109.45 | 111.25 | 108.15 | 1061130 | 0.88% |
| 27 Apr 2021 | 108.25 | 105.70 | 109.90 | 105.20 | 2058670 | 4.24% |
| 26 Apr 2021 | 103.85 | 103.65 | 106.90 | 103.35 | 1080743 | 1.12% |
| 23 Apr 2021 | 102.70 | 99.00 | 106.45 | 98.05 | 2120627 | 4.37% |
| 22 Apr 2021 | 98.40 | 97.00 | 100.60 | 95.60 | 730249 | 2.50% |
| 20 Apr 2021 | 96.00 | 95.05 | 97.00 | 95.05 | 445803 | 1.48% |
| 19 Apr 2021 | 94.60 | 96.50 | 96.50 | 93.15 | 307371 | -3.47% |
| 16 Apr 2021 | 98.00 | 98.00 | 99.00 | 96.90 | 333053 | 1.40% |
| 15 Apr 2021 | 96.65 | 95.70 | 98.90 | 95.70 | 281235 | 0.94% |
| 13 Apr 2021 | 95.75 | 93.00 | 96.75 | 93.00 | 320763 | 2.35% |
| 12 Apr 2021 | 93.55 | 100.00 | 100.05 | 93.05 | 663838 | -7.65% |
| 09 Apr 2021 | 101.30 | 102.80 | 102.80 | 101.10 | 225645 | -1.46% |
| 08 Apr 2021 | 102.80 | 100.55 | 103.95 | 100.20 | 633357 | 2.59% |
| 07 Apr 2021 | 100.20 | 98.50 | 102.50 | 97.90 | 514353 | 2.04% |
| 06 Apr 2021 | 98.20 | 98.95 | 100.00 | 97.60 | 454041 | -0.36% |
| 05 Apr 2021 | 98.55 | 102.80 | 102.80 | 97.55 | 451679 | -4.37% |
| 01 Apr 2021 | 103.05 | 100.90 | 103.50 | 99.40 | 445355 | 2.90% |
| 31 Mar 2021 | 100.15 | 96.60 | 103.00 | 95.70 | 886277 | 3.84% |
| 30 Mar 2021 | 96.45 | 96.90 | 98.60 | 96.00 | 408005 | 1.05% |
| 26 Mar 2021 | 95.45 | 96.50 | 98.95 | 94.65 | 582136 | -0.42% |
| 25 Mar 2021 | 95.85 | 101.00 | 101.35 | 94.60 | 665575 | -3.62% |
| 24 Mar 2021 | 99.45 | 104.35 | 105.00 | 98.80 | 484905 | -4.70% |
| 23 Mar 2021 | 104.35 | 104.85 | 105.80 | 103.10 | 350112 | 0.19% |
| 22 Mar 2021 | 104.15 | 105.50 | 106.50 | 103.45 | 506764 | -1.09% |
| 19 Mar 2021 | 105.30 | 102.10 | 106.80 | 98.60 | 1225558 | 0.05% |
| 18 Mar 2021 | 105.25 | 112.10 | 112.45 | 102.45 | 1009487 | -5.77% |
| 17 Mar 2021 | 111.70 | 110.60 | 114.40 | 108.40 | 1806405 | 1.64% |
| 16 Mar 2021 | 109.90 | 107.90 | 110.90 | 107.05 | 663874 | 2.38% |
| 15 Mar 2021 | 107.35 | 112.80 | 112.80 | 106.65 | 770614 | -3.98% |
| 12 Mar 2021 | 111.80 | 115.00 | 115.75 | 111.00 | 783492 | -2.19% |
| 10 Mar 2021 | 114.30 | 115.30 | 117.45 | 113.40 | 808550 | -1.93% |
| 09 Mar 2021 | 116.55 | 122.50 | 123.20 | 112.95 | 1858429 | -3.20% |
| 08 Mar 2021 | 120.40 | 108.85 | 122.60 | 108.80 | 6526606 | 11.58% |
| 05 Mar 2021 | 107.90 | 111.10 | 113.30 | 106.10 | 911835 | -2.09% |
| 04 Mar 2021 | 110.20 | 111.00 | 112.70 | 109.20 | 760333 | -2.35% |
| 03 Mar 2021 | 112.85 | 111.00 | 114.40 | 109.35 | 1649304 | 2.64% |
| 02 Mar 2021 | 109.95 | 107.00 | 114.35 | 106.70 | 3063492 | 4.32% |
| 01 Mar 2021 | 105.40 | 100.85 | 108.15 | 99.45 | 2717970 | 5.35% |
| 26 Feb 2021 | 100.05 | 98.80 | 103.80 | 97.50 | 1945203 | 0.40% |
| 25 Feb 2021 | 99.65 | 97.45 | 102.90 | 97.25 | 2179806 | 2.78% |
| 24 Feb 2021 | 96.95 | 96.00 | 98.00 | 92.25 | 382113 | 0.67% |
| 23 Feb 2021 | 96.30 | 95.65 | 98.80 | 95.30 | 796702 | 1.58% |
| 22 Feb 2021 | 94.80 | 96.45 | 96.75 | 94.00 | 619087 | -1.91% |
| 19 Feb 2021 | 96.65 | 99.70 | 100.70 | 95.65 | 1006246 | -3.16% |
| 18 Feb 2021 | 99.80 | 98.00 | 102.60 | 96.55 | 2145383 | 2.57% |
| 17 Feb 2021 | 97.30 | 94.45 | 98.50 | 94.20 | 1241181 | 3.07% |
| 16 Feb 2021 | 94.40 | 95.25 | 96.55 | 94.05 | 414471 | -0.89% |
| 15 Feb 2021 | 95.25 | 95.60 | 96.00 | 94.20 | 323499 | 0.05% |
| 12 Feb 2021 | 95.20 | 96.60 | 97.25 | 95.00 | 491767 | -1.35% |
| 11 Feb 2021 | 96.50 | 93.50 | 98.00 | 93.20 | 1318242 | 1.95% |
| 10 Feb 2021 | 94.65 | 91.80 | 95.45 | 91.30 | 1367919 | 3.16% |
| 09 Feb 2021 | 91.75 | 91.60 | 93.50 | 91.40 | 586697 | 0.22% |
| 08 Feb 2021 | 91.55 | 93.10 | 95.15 | 91.30 | 884227 | -1.66% |
| 05 Feb 2021 | 93.10 | 96.35 | 96.70 | 92.35 | 1085315 | -2.77% |
| 04 Feb 2021 | 95.75 | 93.40 | 97.00 | 93.25 | 1677014 | 1.54% |
| 03 Feb 2021 | 94.30 | 92.65 | 94.75 | 91.65 | 1504183 | 2.39% |
| 02 Feb 2021 | 92.10 | 93.50 | 94.50 | 91.80 | 1261744 | -0.75% |
| 01 Feb 2021 | 92.80 | 92.90 | 93.75 | 90.00 | 1108316 | 2.26% |
| 29 Jan 2021 | 90.75 | 92.55 | 93.70 | 89.75 | 1813932 | -0.60% |
| 28 Jan 2021 | 91.30 | 93.50 | 95.30 | 89.55 | 3102296 | -4.70% |
| 27 Jan 2021 | 95.80 | 103.20 | 103.20 | 95.70 | 7161828 | -19.90% |
| 25 Jan 2021 | 119.60 | 121.70 | 122.75 | 112.70 | 933282 | -1.20% |
| 22 Jan 2021 | 121.05 | 124.35 | 126.00 | 120.10 | 757896 | -2.34% |
| 21 Jan 2021 | 123.95 | 126.05 | 127.60 | 122.85 | 688360 | -1.35% |
| 20 Jan 2021 | 125.65 | 126.75 | 129.30 | 124.50 | 924472 | -0.87% |
| 19 Jan 2021 | 126.75 | 121.70 | 128.75 | 121.70 | 1135381 | 4.84% |
| 18 Jan 2021 | 120.90 | 124.00 | 124.40 | 116.00 | 1154297 | -2.50% |
| 15 Jan 2021 | 124.00 | 126.90 | 128.30 | 121.85 | 892781 | -2.75% |
| 14 Jan 2021 | 127.50 | 129.15 | 130.00 | 125.75 | 792695 | -1.43% |
| 13 Jan 2021 | 129.35 | 126.95 | 132.65 | 125.00 | 2381955 | 2.09% |
| 12 Jan 2021 | 126.70 | 117.10 | 127.85 | 116.60 | 3627514 | 8.29% |
| 11 Jan 2021 | 117.00 | 111.70 | 119.00 | 110.55 | 3774131 | 5.55% |
| 08 Jan 2021 | 110.85 | 110.30 | 112.45 | 110.30 | 745292 | 0.91% |
| 07 Jan 2021 | 109.85 | 109.70 | 111.55 | 108.70 | 657033 | 0.83% |
| 06 Jan 2021 | 108.95 | 110.90 | 113.30 | 107.45 | 1393422 | -1.13% |
| 05 Jan 2021 | 110.20 | 107.10 | 111.60 | 106.85 | 1572387 | 1.75% |
| 04 Jan 2021 | 108.30 | 108.00 | 109.70 | 107.00 | 777542 | 1.07% |
| 01 Jan 2021 | 107.15 | 106.05 | 108.85 | 105.60 | 492992 | 0.47% |
| 31 Dec 2020 | 106.65 | 104.80 | 107.70 | 104.80 | 479446 | 0.61% |
| 30 Dec 2020 | 106.00 | 105.65 | 107.90 | 103.50 | 928200 | 0.33% |
| 29 Dec 2020 | 105.65 | 107.45 | 108.60 | 103.50 | 861813 | -1.68% |
| 28 Dec 2020 | 107.45 | 105.25 | 108.80 | 103.90 | 1101847 | 2.92% |
| 24 Dec 2020 | 104.40 | 99.20 | 106.80 | 99.00 | 2619907 | 6.58% |
| 23 Dec 2020 | 97.95 | 100.00 | 101.80 | 96.65 | 2191775 | -0.66% |
| 22 Dec 2020 | 98.60 | 93.80 | 99.65 | 88.30 | 2333796 | 5.23% |
| 21 Dec 2020 | 93.70 | 108.00 | 108.20 | 91.10 | 2424339 | -14.08% |
