CHEVIOT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1056.80 | 1055.10 | 1064.80 | 1053.20 | 943 | 0.13% |
| 18 Dec 2025 | 1055.40 | 1064.90 | 1064.90 | 1052.20 | 549 | -0.61% |
| 17 Dec 2025 | 1061.90 | 1056.90 | 1069.40 | 1053.00 | 384 | 0.75% |
| 16 Dec 2025 | 1054.00 | 1057.00 | 1060.30 | 1050.20 | 314 | -0.28% |
| 15 Dec 2025 | 1057.00 | 1065.10 | 1069.80 | 1052.30 | 882 | -0.24% |
| 12 Dec 2025 | 1059.50 | 1071.30 | 1089.80 | 1040.00 | 3041 | -1.31% |
| 11 Dec 2025 | 1073.60 | 1052.10 | 1078.80 | 1051.00 | 731 | 1.92% |
| 10 Dec 2025 | 1053.40 | 1024.60 | 1063.80 | 1024.60 | 883 | 2.01% |
| 09 Dec 2025 | 1032.60 | 1046.10 | 1046.10 | 1021.30 | 1318 | -1.43% |
| 08 Dec 2025 | 1047.60 | 1068.40 | 1072.80 | 1046.00 | 980 | -1.76% |
| 05 Dec 2025 | 1066.40 | 1067.00 | 1092.90 | 1057.00 | 1006 | 0.45% |
| 04 Dec 2025 | 1061.60 | 1055.70 | 1066.80 | 1055.50 | 630 | 1.09% |
| 03 Dec 2025 | 1050.20 | 1092.00 | 1092.00 | 1043.00 | 3463 | -3.32% |
| 02 Dec 2025 | 1086.30 | 1069.20 | 1093.00 | 1067.00 | 939 | 1.41% |
| 01 Dec 2025 | 1071.20 | 1070.00 | 1082.60 | 1065.00 | 929 | -0.53% |
| 28 Nov 2025 | 1076.90 | 1076.90 | 1094.80 | 1065.00 | 3540 | 0.00% |
| 27 Nov 2025 | 1076.90 | 1100.10 | 1100.80 | 1075.00 | 1765 | -1.65% |
| 26 Nov 2025 | 1095.00 | 1086.20 | 1097.80 | 1085.10 | 1771 | 1.34% |
| 25 Nov 2025 | 1080.50 | 1108.60 | 1108.60 | 1077.20 | 2927 | -2.54% |
| 24 Nov 2025 | 1108.70 | 1105.20 | 1115.00 | 1100.00 | 1018 | 0.07% |
| 21 Nov 2025 | 1107.90 | 1111.30 | 1117.80 | 1103.00 | 953 | -0.57% |
| 20 Nov 2025 | 1114.20 | 1118.60 | 1120.00 | 1112.70 | 1018 | 0.13% |
| 19 Nov 2025 | 1112.70 | 1123.40 | 1127.40 | 1110.00 | 1505 | -1.12% |
| 18 Nov 2025 | 1125.30 | 1118.00 | 1133.00 | 1118.00 | 1062 | 0.24% |
| 17 Nov 2025 | 1122.60 | 1118.60 | 1136.80 | 1118.20 | 1673 | -0.28% |
| 14 Nov 2025 | 1125.80 | 1122.10 | 1140.90 | 1122.10 | 1359 | -0.35% |
| 13 Nov 2025 | 1129.80 | 1140.00 | 1140.00 | 1122.60 | 1316 | -0.69% |
| 12 Nov 2025 | 1137.60 | 1152.90 | 1159.00 | 1131.00 | 1533 | -1.76% |
| 11 Nov 2025 | 1158.00 | 1134.60 | 1170.10 | 1082.30 | 10509 | 1.72% |
| 10 Nov 2025 | 1138.40 | 1125.00 | 1145.60 | 1122.20 | 1251 | 1.22% |
| 07 Nov 2025 | 1124.70 | 1119.10 | 1135.00 | 1111.10 | 2006 | 0.53% |
| 06 Nov 2025 | 1118.80 | 1123.00 | 1132.00 | 1112.00 | 3419 | -1.89% |
| 04 Nov 2025 | 1140.30 | 1132.60 | 1150.60 | 1131.00 | 1020 | -0.13% |
| 03 Nov 2025 | 1141.80 | 1125.10 | 1152.10 | 1125.10 | 2864 | 0.57% |
| 31 Oct 2025 | 1135.30 | 1149.10 | 1156.80 | 1130.10 | 1628 | -2.10% |
| 30 Oct 2025 | 1159.60 | 1128.80 | 1167.70 | 1128.80 | 1927 | 1.79% |
| 29 Oct 2025 | 1139.20 | 1150.20 | 1156.50 | 1132.30 | 1224 | -1.15% |
| 28 Oct 2025 | 1152.40 | 1151.60 | 1166.80 | 1150.20 | 637 | -0.84% |
| 27 Oct 2025 | 1162.20 | 1154.60 | 1170.90 | 1154.60 | 1593 | 1.10% |
| 24 Oct 2025 | 1149.60 | 1152.60 | 1156.80 | 1147.30 | 696 | -0.26% |
| 23 Oct 2025 | 1152.60 | 1154.90 | 1171.90 | 1144.10 | 1735 | -0.02% |
| 21 Oct 2025 | 1152.80 | 1121.10 | 1164.00 | 1121.10 | 1832 | 2.08% |
| 20 Oct 2025 | 1129.30 | 1107.00 | 1138.90 | 1084.10 | 1634 | 2.06% |
| 17 Oct 2025 | 1106.50 | 1122.10 | 1133.60 | 1100.00 | 3186 | -2.21% |
| 16 Oct 2025 | 1131.50 | 1144.30 | 1144.30 | 1125.10 | 942 | -0.60% |
| 15 Oct 2025 | 1138.30 | 1144.80 | 1144.80 | 1122.20 | 1257 | -0.19% |
| 14 Oct 2025 | 1140.50 | 1144.10 | 1145.10 | 1140.10 | 692 | -0.18% |
| 13 Oct 2025 | 1142.60 | 1152.80 | 1156.90 | 1141.50 | 848 | -0.92% |
| 10 Oct 2025 | 1153.20 | 1153.10 | 1164.30 | 1147.30 | 862 | 0.53% |
| 09 Oct 2025 | 1147.10 | 1151.90 | 1154.40 | 1141.10 | 2311 | -0.39% |
| 08 Oct 2025 | 1151.60 | 1144.90 | 1158.00 | 1144.90 | 362 | 0.55% |
| 07 Oct 2025 | 1145.30 | 1160.10 | 1160.10 | 1141.00 | 446 | -0.90% |
| 06 Oct 2025 | 1155.70 | 1162.50 | 1162.50 | 1145.00 | 1451 | 1.52% |
| 03 Oct 2025 | 1138.40 | 1144.00 | 1167.90 | 1130.00 | 2197 | -0.49% |
| 01 Oct 2025 | 1144.00 | 1138.00 | 1147.60 | 1138.00 | 367 | 0.28% |
| 30 Sep 2025 | 1140.80 | 1150.00 | 1150.00 | 1131.90 | 662 | 1.04% |
| 29 Sep 2025 | 1129.10 | 1135.60 | 1142.50 | 1120.10 | 1258 | -0.05% |
| 26 Sep 2025 | 1129.70 | 1149.50 | 1158.80 | 1125.00 | 1384 | -1.59% |
| 25 Sep 2025 | 1148.00 | 1175.10 | 1186.80 | 1145.90 | 3161 | -2.09% |
| 24 Sep 2025 | 1172.50 | 1185.00 | 1186.00 | 1170.10 | 1072 | -0.60% |
| 23 Sep 2025 | 1179.60 | 1192.00 | 1196.10 | 1172.20 | 1405 | -1.04% |
| 22 Sep 2025 | 1192.00 | 1207.20 | 1207.20 | 1185.90 | 1824 | -1.26% |
| 19 Sep 2025 | 1207.20 | 1194.00 | 1213.30 | 1194.00 | 965 | 0.45% |
| 18 Sep 2025 | 1201.80 | 1208.20 | 1218.90 | 1192.20 | 1213 | -0.01% |
| 17 Sep 2025 | 1201.90 | 1199.30 | 1234.00 | 1197.00 | 2635 | -0.69% |
| 16 Sep 2025 | 1210.30 | 1196.60 | 1220.00 | 1196.20 | 1480 | 1.62% |
| 15 Sep 2025 | 1191.00 | 1191.40 | 1215.00 | 1190.00 | 1907 | -0.94% |
| 12 Sep 2025 | 1202.30 | 1211.00 | 1234.90 | 1193.00 | 2285 | -1.45% |
| 11 Sep 2025 | 1220.00 | 1217.00 | 1227.80 | 1212.20 | 1230 | 0.38% |
| 10 Sep 2025 | 1215.40 | 1203.00 | 1229.80 | 1190.60 | 4014 | 2.79% |
| 09 Sep 2025 | 1182.40 | 1203.00 | 1203.00 | 1181.00 | 1482 | -1.75% |
| 08 Sep 2025 | 1203.50 | 1189.60 | 1229.50 | 1189.60 | 3132 | 1.17% |
| 05 Sep 2025 | 1189.60 | 1200.00 | 1200.00 | 1184.00 | 3949 | -1.06% |
| 04 Sep 2025 | 1202.30 | 1231.60 | 1250.00 | 1200.00 | 4396 | -2.62% |
| 03 Sep 2025 | 1234.60 | 1220.00 | 1242.00 | 1220.00 | 1155 | 0.69% |
| 02 Sep 2025 | 1226.10 | 1239.00 | 1239.00 | 1215.00 | 2930 | -0.02% |
| 01 Sep 2025 | 1226.40 | 1198.70 | 1230.00 | 1192.30 | 2949 | 3.34% |
| 29 Aug 2025 | 1186.80 | 1196.00 | 1204.90 | 1179.50 | 1694 | -1.15% |
| 28 Aug 2025 | 1200.60 | 1242.70 | 1242.70 | 1196.00 | 2796 | -2.42% |
| 26 Aug 2025 | 1230.40 | 1221.90 | 1278.00 | 1200.00 | 9322 | 1.48% |
| 25 Aug 2025 | 1212.50 | 1217.50 | 1227.50 | 1206.30 | 2505 | 0.59% |
| 22 Aug 2025 | 1205.40 | 1215.40 | 1217.00 | 1201.50 | 741 | -0.40% |
| 21 Aug 2025 | 1210.20 | 1209.00 | 1215.00 | 1198.20 | 2067 | 0.39% |
| 20 Aug 2025 | 1205.50 | 1209.00 | 1209.80 | 1195.70 | 2151 | 0.37% |
| 19 Aug 2025 | 1201.10 | 1177.10 | 1211.00 | 1177.10 | 1415 | -0.39% |
| 18 Aug 2025 | 1205.80 | 1208.00 | 1218.80 | 1189.00 | 4755 | 1.12% |
| 14 Aug 2025 | 1192.40 | 1178.60 | 1212.00 | 1178.60 | 3379 | 1.17% |
| 13 Aug 2025 | 1178.60 | 1190.70 | 1230.50 | 1164.50 | 7529 | -1.02% |
| 12 Aug 2025 | 1190.70 | 1181.10 | 1200.00 | 1181.00 | 3556 | 2.05% |
| 11 Aug 2025 | 1166.80 | 1190.00 | 1190.00 | 1147.70 | 3052 | -0.48% |
| 08 Aug 2025 | 1172.40 | 1206.80 | 1206.80 | 1171.20 | 2826 | -1.40% |
| 07 Aug 2025 | 1189.00 | 1229.00 | 1246.80 | 1178.30 | 6632 | -2.77% |
| 06 Aug 2025 | 1222.90 | 1208.70 | 1300.00 | 1181.10 | 27822 | 2.13% |
| 05 Aug 2025 | 1197.40 | 1197.40 | 1201.90 | 1186.40 | 1119 | 0.00% |
| 04 Aug 2025 | 1197.40 | 1190.00 | 1203.90 | 1190.00 | 1479 | 0.08% |
| 01 Aug 2025 | 1196.40 | 1186.80 | 1205.00 | 1180.80 | 3018 | 0.83% |
| 31 Jul 2025 | 1186.60 | 1174.70 | 1197.90 | 1152.00 | 2884 | 0.86% |
| 30 Jul 2025 | 1176.50 | 1198.70 | 1198.80 | 1176.00 | 3316 | -0.94% |
| 29 Jul 2025 | 1187.70 | 1184.00 | 1192.10 | 1175.00 | 1450 | 0.24% |
| 28 Jul 2025 | 1184.90 | 1185.00 | 1195.00 | 1180.00 | 3218 | 0.24% |
| 25 Jul 2025 | 1182.10 | 1157.00 | 1220.20 | 1157.00 | 5162 | 1.91% |
| 24 Jul 2025 | 1159.90 | 1170.00 | 1178.90 | 1156.70 | 2831 | -1.39% |
| 23 Jul 2025 | 1176.30 | 1151.00 | 1184.10 | 1151.00 | 2204 | -0.02% |
| 22 Jul 2025 | 1176.50 | 1187.00 | 1187.00 | 1173.30 | 651 | 0.39% |
| 21 Jul 2025 | 1171.90 | 1178.70 | 1189.00 | 1164.10 | 2146 | -0.29% |
| 18 Jul 2025 | 1175.30 | 1179.90 | 1184.40 | 1172.10 | 1359 | 0.00% |
| 17 Jul 2025 | 1175.30 | 1179.60 | 1182.90 | 1161.50 | 1935 | 0.63% |
| 16 Jul 2025 | 1167.90 | 1189.90 | 1189.90 | 1160.00 | 1158 | -0.50% |
| 15 Jul 2025 | 1173.80 | 1200.00 | 1200.00 | 1172.20 | 3676 | -1.68% |
| 14 Jul 2025 | 1193.90 | 1185.80 | 1199.30 | 1171.90 | 1135 | 0.68% |
| 11 Jul 2025 | 1185.80 | 1185.90 | 1193.90 | 1179.10 | 2445 | 0.12% |
| 10 Jul 2025 | 1184.40 | 1194.10 | 1194.10 | 1181.10 | 1324 | -0.07% |
| 09 Jul 2025 | 1185.20 | 1177.80 | 1201.90 | 1177.80 | 2196 | 0.13% |
| 08 Jul 2025 | 1183.70 | 1168.10 | 1191.00 | 1168.10 | 2507 | 1.47% |
| 07 Jul 2025 | 1166.60 | 1180.00 | 1183.50 | 1165.40 | 1700 | -0.85% |
| 04 Jul 2025 | 1176.60 | 1180.20 | 1193.40 | 1170.10 | 2613 | -0.63% |
| 03 Jul 2025 | 1184.10 | 1224.40 | 1227.10 | 1168.00 | 4738 | -2.48% |
| 02 Jul 2025 | 1214.20 | 1230.00 | 1239.00 | 1191.30 | 5952 | -0.94% |
| 01 Jul 2025 | 1225.70 | 1213.00 | 1260.00 | 1207.30 | 5848 | 0.97% |
| 30 Jun 2025 | 1213.90 | 1167.30 | 1265.00 | 1160.00 | 23651 | 5.74% |
| 27 Jun 2025 | 1148.00 | 1098.00 | 1165.00 | 1078.00 | 11067 | 4.55% |
| 26 Jun 2025 | 1098.00 | 1100.30 | 1110.00 | 1093.10 | 935 | -0.21% |
| 25 Jun 2025 | 1100.30 | 1100.00 | 1109.50 | 1090.20 | 1784 | 0.42% |
| 24 Jun 2025 | 1095.70 | 1081.40 | 1099.90 | 1081.40 | 1248 | 1.32% |
| 23 Jun 2025 | 1081.40 | 1089.40 | 1089.90 | 1071.90 | 1304 | -0.75% |
| 20 Jun 2025 | 1089.60 | 1092.10 | 1092.90 | 1076.20 | 1386 | 0.22% |
| 19 Jun 2025 | 1087.20 | 1094.50 | 1105.90 | 1078.50 | 3323 | -0.80% |
| 18 Jun 2025 | 1096.00 | 1098.50 | 1101.90 | 1086.00 | 1339 | -0.23% |
| 17 Jun 2025 | 1098.50 | 1088.30 | 1107.00 | 1083.70 | 1580 | 0.94% |
| 16 Jun 2025 | 1088.30 | 1080.70 | 1097.10 | 1080.00 | 1582 | 0.24% |
| 13 Jun 2025 | 1085.70 | 1100.00 | 1110.10 | 1078.10 | 4658 | -2.91% |
| 12 Jun 2025 | 1118.20 | 1122.60 | 1132.00 | 1115.00 | 2328 | -0.31% |
| 11 Jun 2025 | 1121.70 | 1117.40 | 1143.90 | 1113.10 | 6571 | 0.80% |
| 10 Jun 2025 | 1112.80 | 1123.00 | 1123.00 | 1110.40 | 1574 | 0.33% |
| 09 Jun 2025 | 1109.10 | 1109.40 | 1114.30 | 1100.00 | 3215 | 0.96% |
| 06 Jun 2025 | 1098.60 | 1085.80 | 1117.90 | 1073.10 | 5148 | 1.69% |
| 05 Jun 2025 | 1080.30 | 1096.00 | 1097.80 | 1075.10 | 4036 | -1.12% |
| 04 Jun 2025 | 1092.50 | 1097.80 | 1100.50 | 1085.90 | 3037 | 0.24% |
| 03 Jun 2025 | 1089.90 | 1095.80 | 1105.90 | 1081.20 | 3011 | -0.54% |
| 02 Jun 2025 | 1095.80 | 1091.00 | 1106.00 | 1081.90 | 3618 | 0.78% |
| 30 May 2025 | 1087.30 | 1076.50 | 1090.10 | 1071.70 | 1260 | 1.26% |
| 29 May 2025 | 1073.80 | 1082.70 | 1083.80 | 1072.60 | 2428 | 0.25% |
| 28 May 2025 | 1071.10 | 1092.80 | 1099.90 | 1058.80 | 5161 | -1.99% |
| 27 May 2025 | 1092.80 | 1115.00 | 1115.10 | 1084.20 | 10251 | 0.88% |
| 26 May 2025 | 1083.30 | 1084.70 | 1095.00 | 1078.30 | 17127 | -0.13% |
| 23 May 2025 | 1084.70 | 1085.00 | 1087.80 | 1064.90 | 6026 | 0.25% |
| 22 May 2025 | 1082.00 | 1085.00 | 1086.00 | 1076.00 | 1617 | -0.06% |
| 21 May 2025 | 1082.60 | 1084.90 | 1084.90 | 1076.20 | 1106 | 0.61% |
| 20 May 2025 | 1076.00 | 1089.00 | 1089.00 | 1068.70 | 2530 | -0.77% |
| 19 May 2025 | 1084.40 | 1090.00 | 1090.00 | 1080.00 | 3576 | -0.01% |
| 16 May 2025 | 1084.50 | 1075.00 | 1085.10 | 1073.20 | 2969 | 0.48% |
| 15 May 2025 | 1079.30 | 1087.30 | 1090.00 | 1072.20 | 2714 | -0.80% |
| 14 May 2025 | 1088.00 | 1080.00 | 1091.90 | 1074.20 | 1437 | 1.02% |
| 13 May 2025 | 1077.00 | 1050.10 | 1085.00 | 1050.10 | 2053 | 1.88% |
| 12 May 2025 | 1057.10 | 1048.90 | 1069.70 | 1044.20 | 1762 | 2.32% |
| 09 May 2025 | 1033.10 | 1030.30 | 1043.90 | 1019.30 | 834 | -1.67% |
| 08 May 2025 | 1050.60 | 1050.10 | 1068.00 | 1048.00 | 1224 | 0.32% |
| 07 May 2025 | 1047.30 | 1034.40 | 1058.00 | 1033.80 | 1203 | 1.25% |
| 06 May 2025 | 1034.40 | 1060.00 | 1060.00 | 1031.00 | 1668 | -1.33% |
| 05 May 2025 | 1048.30 | 1051.00 | 1061.00 | 1040.20 | 1112 | -0.11% |
| 02 May 2025 | 1049.50 | 1051.20 | 1068.00 | 1034.00 | 1059 | 0.33% |
| 30 Apr 2025 | 1046.10 | 1055.10 | 1062.00 | 1044.90 | 589 | -1.20% |
| 29 Apr 2025 | 1058.80 | 1055.80 | 1064.10 | 1049.10 | 450 | 1.08% |
| 28 Apr 2025 | 1047.50 | 1046.00 | 1067.80 | 1032.10 | 1416 | -1.11% |
| 25 Apr 2025 | 1059.30 | 1075.70 | 1084.10 | 1050.00 | 906 | -2.29% |
| 24 Apr 2025 | 1084.10 | 1085.40 | 1085.40 | 1069.40 | 1123 | 1.37% |
| 23 Apr 2025 | 1069.40 | 1092.00 | 1092.00 | 1059.20 | 2247 | -1.58% |
| 22 Apr 2025 | 1086.60 | 1085.50 | 1091.50 | 1064.80 | 1494 | 0.31% |
| 21 Apr 2025 | 1083.20 | 1073.00 | 1087.00 | 1065.00 | 3471 | 1.43% |
| 17 Apr 2025 | 1067.90 | 1055.50 | 1078.00 | 1048.90 | 1091 | 1.17% |
| 16 Apr 2025 | 1055.50 | 1033.50 | 1061.90 | 1028.20 | 1662 | 2.13% |
| 15 Apr 2025 | 1033.50 | 1029.10 | 1039.70 | 1029.10 | 1204 | 1.79% |
| 11 Apr 2025 | 1015.35 | 1029.95 | 1048.70 | 1006.95 | 2722 | -1.42% |
| 09 Apr 2025 | 1029.95 | 1024.55 | 1039.80 | 1008.10 | 986 | 1.37% |
| 08 Apr 2025 | 1016.00 | 1024.95 | 1025.45 | 1010.00 | 973 | 0.95% |
| 07 Apr 2025 | 1006.45 | 1017.50 | 1018.00 | 974.75 | 2443 | -2.11% |
| 04 Apr 2025 | 1028.10 | 1044.85 | 1045.00 | 1026.00 | 985 | -1.60% |
| 03 Apr 2025 | 1044.85 | 1020.05 | 1050.05 | 1020.05 | 2074 | 0.97% |
| 02 Apr 2025 | 1034.80 | 1039.00 | 1040.00 | 1028.00 | 806 | 0.42% |
| 01 Apr 2025 | 1030.45 | 1028.15 | 1031.40 | 1017.10 | 902 | 1.68% |
| 28 Mar 2025 | 1013.45 | 1034.00 | 1034.00 | 1010.00 | 3602 | 0.00% |
| 27 Mar 2025 | 1013.50 | 1020.40 | 1045.00 | 1003.00 | 17055 | -0.68% |
| 26 Mar 2025 | 1020.40 | 1030.00 | 1041.00 | 1020.00 | 5186 | -1.38% |
| 25 Mar 2025 | 1034.70 | 1041.00 | 1071.95 | 1030.00 | 5706 | -0.24% |
| 24 Mar 2025 | 1037.15 | 1043.95 | 1053.90 | 1031.00 | 5823 | -0.28% |
| 21 Mar 2025 | 1040.10 | 1041.75 | 1054.00 | 1034.05 | 4085 | -0.16% |
| 20 Mar 2025 | 1041.75 | 1054.05 | 1058.00 | 1038.10 | 3082 | -0.11% |
| 19 Mar 2025 | 1042.90 | 1050.55 | 1050.55 | 1038.00 | 4397 | 0.75% |
| 18 Mar 2025 | 1035.10 | 1027.05 | 1050.00 | 1027.05 | 7896 | 0.05% |
| 17 Mar 2025 | 1034.55 | 1030.00 | 1044.75 | 1027.00 | 14114 | -0.53% |
| 13 Mar 2025 | 1040.10 | 1045.00 | 1050.05 | 1025.00 | 2242 | 0.54% |
| 12 Mar 2025 | 1034.55 | 1057.15 | 1059.95 | 1031.00 | 4121 | -0.67% |
| 11 Mar 2025 | 1041.55 | 1025.00 | 1060.00 | 1015.00 | 5414 | 2.55% |
| 10 Mar 2025 | 1015.70 | 1062.90 | 1074.95 | 1014.50 | 5829 | -4.44% |
| 07 Mar 2025 | 1062.90 | 1066.55 | 1066.55 | 1050.10 | 2973 | 1.15% |
| 06 Mar 2025 | 1050.80 | 1026.20 | 1052.95 | 1026.20 | 3617 | 2.40% |
| 05 Mar 2025 | 1026.20 | 1008.10 | 1043.00 | 1008.10 | 10513 | 0.76% |
| 04 Mar 2025 | 1018.45 | 1002.65 | 1040.10 | 999.15 | 2591 | 0.97% |
| 03 Mar 2025 | 1008.70 | 1054.85 | 1074.20 | 996.10 | 7613 | -2.94% |
| 28 Feb 2025 | 1039.30 | 1055.15 | 1061.90 | 1021.00 | 10727 | -2.22% |
| 27 Feb 2025 | 1062.95 | 1099.85 | 1099.85 | 1052.30 | 2218 | -1.94% |
| 25 Feb 2025 | 1084.00 | 1096.40 | 1103.95 | 1072.75 | 1126 | -1.39% |
| 24 Feb 2025 | 1099.25 | 1081.55 | 1102.45 | 1080.00 | 1263 | 0.15% |
| 21 Feb 2025 | 1097.60 | 1110.00 | 1111.00 | 1077.50 | 2790 | -0.08% |
| 20 Feb 2025 | 1098.50 | 1079.80 | 1111.00 | 1071.90 | 2576 | 1.83% |
| 19 Feb 2025 | 1078.75 | 1025.40 | 1104.90 | 1025.40 | 3738 | 3.82% |
| 18 Feb 2025 | 1039.10 | 1052.00 | 1069.95 | 1030.00 | 4086 | -2.55% |
| 17 Feb 2025 | 1066.30 | 1050.00 | 1075.00 | 1026.60 | 2498 | -0.42% |
| 14 Feb 2025 | 1070.85 | 1129.00 | 1129.00 | 1049.60 | 10758 | -9.09% |
| 13 Feb 2025 | 1177.90 | 1165.05 | 1207.00 | 1165.00 | 1608 | 1.13% |
| 12 Feb 2025 | 1164.75 | 1170.10 | 1177.70 | 1145.05 | 1588 | -1.08% |
| 11 Feb 2025 | 1177.50 | 1195.00 | 1203.20 | 1170.15 | 1811 | -1.00% |
| 10 Feb 2025 | 1189.35 | 1208.00 | 1212.70 | 1186.00 | 1660 | -0.68% |
| 07 Feb 2025 | 1197.45 | 1223.95 | 1224.00 | 1189.90 | 1748 | -1.59% |
| 06 Feb 2025 | 1216.85 | 1203.45 | 1223.95 | 1202.45 | 1725 | 1.17% |
| 05 Feb 2025 | 1202.75 | 1210.00 | 1210.00 | 1190.00 | 1624 | 0.71% |
| 04 Feb 2025 | 1194.25 | 1192.40 | 1198.95 | 1186.05 | 1087 | 0.80% |
| 03 Feb 2025 | 1184.80 | 1187.00 | 1193.45 | 1184.00 | 1276 | -0.34% |
| 01 Feb 2025 | 1188.90 | 1194.80 | 1203.00 | 1185.00 | 2030 | -0.49% |
| 31 Jan 2025 | 1194.80 | 1196.30 | 1199.95 | 1180.00 | 2992 | 0.40% |
| 30 Jan 2025 | 1190.05 | 1194.10 | 1210.00 | 1182.10 | 2548 | 0.17% |
| 29 Jan 2025 | 1188.00 | 1211.10 | 1224.90 | 1182.05 | 4225 | -1.73% |
| 28 Jan 2025 | 1208.90 | 1213.90 | 1219.80 | 1187.55 | 1872 | 0.11% |
| 27 Jan 2025 | 1207.55 | 1244.95 | 1244.95 | 1194.10 | 2520 | -2.53% |
| 24 Jan 2025 | 1238.95 | 1252.00 | 1260.00 | 1220.00 | 2551 | -0.61% |
| 23 Jan 2025 | 1246.50 | 1266.10 | 1266.30 | 1243.45 | 2028 | -1.55% |
| 22 Jan 2025 | 1266.10 | 1245.70 | 1307.90 | 1222.55 | 15032 | 1.13% |
| 21 Jan 2025 | 1251.95 | 1267.00 | 1287.25 | 1236.45 | 1246 | -2.59% |
| 20 Jan 2025 | 1285.25 | 1221.95 | 1288.10 | 1216.55 | 5922 | 5.31% |
| 17 Jan 2025 | 1220.50 | 1213.00 | 1234.00 | 1203.00 | 2253 | 0.31% |
| 16 Jan 2025 | 1216.70 | 1218.00 | 1235.25 | 1201.00 | 3979 | 0.42% |
| 15 Jan 2025 | 1211.65 | 1224.00 | 1260.00 | 1200.00 | 3647 | -0.94% |
| 14 Jan 2025 | 1223.10 | 1222.10 | 1241.95 | 1212.05 | 2761 | 0.60% |
| 13 Jan 2025 | 1215.75 | 1254.10 | 1259.95 | 1207.00 | 3424 | -3.05% |
| 10 Jan 2025 | 1254.05 | 1270.00 | 1280.05 | 1247.00 | 2055 | -2.07% |
| 09 Jan 2025 | 1280.55 | 1278.65 | 1290.10 | 1270.20 | 1175 | 0.16% |
| 08 Jan 2025 | 1278.50 | 1301.15 | 1301.15 | 1274.70 | 1714 | -1.23% |
| 07 Jan 2025 | 1294.40 | 1298.80 | 1309.95 | 1272.60 | 2014 | 2.37% |
| 06 Jan 2025 | 1264.40 | 1315.00 | 1315.00 | 1257.10 | 2982 | -3.49% |
| 03 Jan 2025 | 1310.15 | 1304.40 | 1325.00 | 1299.10 | 2891 | 0.71% |
| 02 Jan 2025 | 1300.95 | 1303.00 | 1316.50 | 1293.55 | 1978 | 0.34% |
| 01 Jan 2025 | 1296.60 | 1294.10 | 1306.00 | 1289.50 | 1221 | 0.72% |
| 31 Dec 2024 | 1287.30 | 1284.60 | 1294.45 | 1271.60 | 1434 | 0.74% |
| 30 Dec 2024 | 1277.85 | 1301.15 | 1339.00 | 1270.00 | 5157 | -3.34% |
| 27 Dec 2024 | 1322.00 | 1322.20 | 1327.90 | 1307.90 | 1760 | 0.51% |
| 26 Dec 2024 | 1315.30 | 1319.60 | 1325.30 | 1310.15 | 2169 | -0.23% |
| 24 Dec 2024 | 1318.35 | 1317.15 | 1333.95 | 1305.20 | 2339 | 0.61% |
| 23 Dec 2024 | 1310.30 | 1316.35 | 1330.00 | 1307.50 | 3706 | -0.51% |
| 20 Dec 2024 | 1317.00 | 1352.90 | 1374.40 | 1310.00 | 4865 | -2.89% |
| 19 Dec 2024 | 1356.15 | 1376.00 | 1376.00 | 1345.00 | 4038 | -1.87% |
| 18 Dec 2024 | 1381.95 | 1410.00 | 1414.95 | 1378.00 | 3789 | -1.65% |
| 17 Dec 2024 | 1405.15 | 1413.50 | 1440.00 | 1400.00 | 6816 | -0.06% |
| 16 Dec 2024 | 1406.05 | 1415.00 | 1443.50 | 1394.30 | 8844 | 0.15% |
| 13 Dec 2024 | 1404.00 | 1383.00 | 1432.00 | 1372.10 | 12686 | 1.53% |
| 12 Dec 2024 | 1382.85 | 1385.40 | 1420.00 | 1375.55 | 6099 | -0.18% |
| 11 Dec 2024 | 1385.35 | 1368.00 | 1443.00 | 1361.20 | 45643 | 4.44% |
| 10 Dec 2024 | 1326.40 | 1323.00 | 1348.85 | 1319.05 | 1772 | -0.59% |
| 09 Dec 2024 | 1334.30 | 1325.00 | 1357.00 | 1322.05 | 4720 | 2.55% |
| 06 Dec 2024 | 1301.10 | 1310.00 | 1312.95 | 1288.00 | 1585 | -0.26% |
| 05 Dec 2024 | 1304.55 | 1285.60 | 1312.00 | 1283.80 | 4380 | 0.94% |
| 04 Dec 2024 | 1292.40 | 1282.40 | 1319.80 | 1278.10 | 3756 | 1.28% |
| 03 Dec 2024 | 1276.05 | 1268.70 | 1289.00 | 1268.70 | 1812 | 0.95% |
| 02 Dec 2024 | 1264.05 | 1266.00 | 1277.00 | 1260.00 | 2105 | -0.38% |
| 29 Nov 2024 | 1268.90 | 1257.55 | 1281.00 | 1257.55 | 2171 | 1.12% |
| 28 Nov 2024 | 1254.80 | 1258.00 | 1270.00 | 1248.15 | 1674 | 0.43% |
| 27 Nov 2024 | 1249.45 | 1236.20 | 1252.75 | 1235.00 | 1705 | 0.56% |
| 26 Nov 2024 | 1242.45 | 1240.00 | 1253.00 | 1233.75 | 1017 | 0.74% |
| 25 Nov 2024 | 1233.35 | 1251.00 | 1255.80 | 1228.00 | 3599 | -0.25% |
| 22 Nov 2024 | 1236.45 | 1251.50 | 1251.50 | 1231.05 | 2671 | -0.24% |
| 21 Nov 2024 | 1239.40 | 1249.95 | 1270.00 | 1225.00 | 6981 | 0.45% |
| 19 Nov 2024 | 1233.90 | 1235.25 | 1251.95 | 1228.85 | 2342 | 0.36% |
| 18 Nov 2024 | 1229.50 | 1231.15 | 1248.45 | 1225.00 | 2204 | -0.13% |
| 14 Nov 2024 | 1231.15 | 1223.00 | 1258.00 | 1214.20 | 2099 | 0.85% |
| 13 Nov 2024 | 1220.75 | 1246.60 | 1248.75 | 1212.00 | 2935 | -2.32% |
| 12 Nov 2024 | 1249.70 | 1265.90 | 1271.95 | 1241.00 | 3065 | -0.37% |
| 11 Nov 2024 | 1254.40 | 1265.80 | 1285.05 | 1244.30 | 4802 | -2.39% |
| 08 Nov 2024 | 1285.10 | 1318.05 | 1327.05 | 1263.00 | 8240 | -2.19% |
| 07 Nov 2024 | 1313.90 | 1308.00 | 1328.00 | 1308.00 | 2020 | 0.62% |
| 06 Nov 2024 | 1305.85 | 1298.00 | 1315.00 | 1291.20 | 2421 | 0.64% |
| 05 Nov 2024 | 1297.60 | 1281.10 | 1309.60 | 1280.15 | 1132 | 1.07% |
| 04 Nov 2024 | 1283.80 | 1289.65 | 1307.95 | 1260.00 | 3258 | -0.45% |
| 01 Nov 2024 | 1289.65 | 1275.00 | 1295.00 | 1275.00 | 995 | 1.53% |
| 31 Oct 2024 | 1270.25 | 1286.75 | 1316.70 | 1257.50 | 4298 | -0.91% |
| 30 Oct 2024 | 1281.95 | 1268.00 | 1299.90 | 1262.70 | 2329 | 1.78% |
| 29 Oct 2024 | 1259.50 | 1274.50 | 1275.75 | 1252.00 | 2577 | -0.87% |
| 28 Oct 2024 | 1270.55 | 1226.00 | 1418.70 | 1201.00 | 18868 | 4.14% |
| 25 Oct 2024 | 1220.00 | 1250.00 | 1252.00 | 1205.25 | 3669 | -1.87% |
| 24 Oct 2024 | 1243.20 | 1256.75 | 1265.00 | 1233.05 | 2282 | -0.46% |
| 23 Oct 2024 | 1248.90 | 1249.65 | 1270.05 | 1219.00 | 3388 | 0.10% |
| 22 Oct 2024 | 1247.65 | 1277.00 | 1283.55 | 1238.00 | 4087 | -2.13% |
| 21 Oct 2024 | 1274.75 | 1286.00 | 1296.25 | 1272.55 | 2528 | -1.10% |
| 18 Oct 2024 | 1288.90 | 1307.00 | 1307.00 | 1271.90 | 2935 | -0.52% |
| 17 Oct 2024 | 1295.60 | 1314.00 | 1314.00 | 1287.65 | 4086 | -0.71% |
| 16 Oct 2024 | 1304.85 | 1316.95 | 1316.95 | 1287.95 | 4529 | -0.34% |
| 15 Oct 2024 | 1309.35 | 1325.00 | 1325.00 | 1303.30 | 3489 | -0.44% |
| 14 Oct 2024 | 1315.15 | 1325.00 | 1327.15 | 1311.95 | 1922 | 0.24% |
| 11 Oct 2024 | 1311.95 | 1339.00 | 1339.00 | 1306.50 | 3579 | -1.41% |
| 10 Oct 2024 | 1330.70 | 1342.00 | 1347.00 | 1328.85 | 2038 | -0.04% |
| 09 Oct 2024 | 1331.25 | 1331.00 | 1368.70 | 1329.00 | 1834 | 0.85% |
| 08 Oct 2024 | 1320.05 | 1286.00 | 1324.00 | 1286.00 | 3221 | 0.44% |
| 07 Oct 2024 | 1314.30 | 1355.00 | 1376.95 | 1281.10 | 6711 | -3.36% |
| 04 Oct 2024 | 1360.00 | 1393.90 | 1401.90 | 1350.55 | 4957 | -2.51% |
| 03 Oct 2024 | 1395.00 | 1405.00 | 1405.00 | 1381.55 | 3313 | -0.85% |
| 01 Oct 2024 | 1406.95 | 1416.00 | 1427.95 | 1404.00 | 2333 | -0.04% |
| 30 Sep 2024 | 1407.50 | 1419.00 | 1434.75 | 1401.80 | 3769 | 0.60% |
| 27 Sep 2024 | 1399.05 | 1402.60 | 1420.00 | 1391.05 | 3988 | -0.41% |
| 26 Sep 2024 | 1404.75 | 1425.00 | 1426.40 | 1401.00 | 1828 | -1.15% |
| 25 Sep 2024 | 1421.05 | 1426.00 | 1466.90 | 1413.70 | 3275 | 0.55% |
| 24 Sep 2024 | 1413.30 | 1430.00 | 1433.00 | 1402.90 | 2760 | -0.78% |
| 23 Sep 2024 | 1424.45 | 1420.00 | 1433.35 | 1415.85 | 2080 | 0.87% |
| 20 Sep 2024 | 1412.20 | 1420.00 | 1429.60 | 1400.00 | 4171 | 0.01% |
| 19 Sep 2024 | 1412.10 | 1429.20 | 1443.00 | 1401.00 | 4131 | -1.12% |
| 18 Sep 2024 | 1428.15 | 1435.20 | 1451.00 | 1424.00 | 4226 | -1.05% |
| 17 Sep 2024 | 1443.35 | 1446.20 | 1450.85 | 1436.00 | 3078 | -0.19% |
| 16 Sep 2024 | 1446.15 | 1463.00 | 1479.10 | 1437.45 | 5745 | -0.87% |
| 13 Sep 2024 | 1458.90 | 1457.00 | 1472.80 | 1452.05 | 5247 | 0.80% |
| 12 Sep 2024 | 1447.25 | 1479.80 | 1487.75 | 1441.45 | 6851 | -2.20% |
| 11 Sep 2024 | 1479.80 | 1487.90 | 1495.00 | 1470.00 | 3180 | -0.54% |
| 10 Sep 2024 | 1487.90 | 1470.55 | 1499.95 | 1470.55 | 3149 | 1.19% |
| 09 Sep 2024 | 1470.40 | 1468.70 | 1475.00 | 1450.80 | 3363 | 0.12% |
| 06 Sep 2024 | 1468.70 | 1494.75 | 1519.95 | 1460.05 | 11478 | -0.76% |
| 05 Sep 2024 | 1479.95 | 1454.00 | 1489.00 | 1454.00 | 6561 | 1.71% |
| 04 Sep 2024 | 1455.00 | 1465.65 | 1479.90 | 1451.00 | 7134 | -1.40% |
| 03 Sep 2024 | 1475.65 | 1497.70 | 1514.90 | 1461.00 | 9432 | -1.47% |
| 02 Sep 2024 | 1497.70 | 1536.00 | 1551.05 | 1488.90 | 15888 | -3.93% |
| 30 Aug 2024 | 1558.95 | 1540.00 | 1608.00 | 1540.00 | 18692 | 1.19% |
| 29 Aug 2024 | 1540.55 | 1560.05 | 1649.00 | 1528.00 | 37030 | -1.29% |
| 28 Aug 2024 | 1560.70 | 1478.05 | 1653.40 | 1452.05 | 149756 | 7.18% |
| 27 Aug 2024 | 1456.20 | 1472.00 | 1472.00 | 1450.05 | 3930 | -0.37% |
| 26 Aug 2024 | 1461.60 | 1497.90 | 1499.95 | 1451.35 | 6358 | -1.45% |
| 23 Aug 2024 | 1483.05 | 1505.00 | 1507.20 | 1480.05 | 5987 | -1.13% |
| 22 Aug 2024 | 1500.05 | 1495.10 | 1516.00 | 1490.00 | 9341 | 0.33% |
| 21 Aug 2024 | 1495.10 | 1490.50 | 1511.15 | 1480.05 | 5613 | 0.42% |
| 20 Aug 2024 | 1488.85 | 1524.00 | 1526.00 | 1481.00 | 14627 | -1.37% |
| 19 Aug 2024 | 1509.50 | 1480.00 | 1519.95 | 1466.85 | 40468 | 5.01% |
| 16 Aug 2024 | 1437.45 | 1414.75 | 1447.00 | 1385.00 | 11083 | 1.60% |
| 14 Aug 2024 | 1414.75 | 1407.70 | 1430.00 | 1396.05 | 5673 | 0.61% |
| 13 Aug 2024 | 1406.20 | 1426.00 | 1426.00 | 1401.00 | 4458 | -0.54% |
| 12 Aug 2024 | 1413.85 | 1436.00 | 1440.00 | 1396.75 | 8011 | -2.10% |
| 09 Aug 2024 | 1444.15 | 1515.00 | 1515.00 | 1437.00 | 13939 | -2.94% |
| 08 Aug 2024 | 1487.90 | 1455.00 | 1570.25 | 1425.00 | 81548 | 1.99% |
| 07 Aug 2024 | 1458.85 | 1494.95 | 1539.95 | 1451.35 | 27300 | -0.85% |
| 06 Aug 2024 | 1471.30 | 1370.00 | 1515.00 | 1355.15 | 83463 | 8.15% |
| 05 Aug 2024 | 1360.45 | 1360.05 | 1449.00 | 1342.05 | 6777 | -2.12% |
| 02 Aug 2024 | 1389.95 | 1424.00 | 1424.00 | 1385.50 | 3235 | -1.04% |
| 01 Aug 2024 | 1404.55 | 1427.80 | 1427.80 | 1395.00 | 7925 | -0.92% |
| 31 Jul 2024 | 1417.65 | 1420.00 | 1425.00 | 1396.50 | 9239 | 0.36% |
| 30 Jul 2024 | 1412.60 | 1410.00 | 1450.00 | 1391.10 | 13750 | 1.14% |
| 29 Jul 2024 | 1396.70 | 1396.00 | 1419.05 | 1378.10 | 6206 | 0.73% |
| 26 Jul 2024 | 1386.55 | 1372.00 | 1391.35 | 1372.00 | 4740 | 0.96% |
| 25 Jul 2024 | 1373.35 | 1379.90 | 1386.65 | 1370.50 | 2172 | -0.89% |
| 24 Jul 2024 | 1385.70 | 1375.50 | 1390.00 | 1375.00 | 2854 | 0.42% |
| 23 Jul 2024 | 1379.85 | 1378.10 | 1394.95 | 1369.95 | 3243 | 0.13% |
| 22 Jul 2024 | 1378.10 | 1376.10 | 1389.15 | 1373.15 | 1910 | -0.45% |
| 19 Jul 2024 | 1384.30 | 1385.55 | 1396.05 | 1375.00 | 4205 | -0.67% |
| 18 Jul 2024 | 1393.65 | 1397.60 | 1415.00 | 1382.00 | 4474 | -0.28% |
| 16 Jul 2024 | 1397.60 | 1388.00 | 1410.95 | 1388.00 | 4319 | 0.01% |
| 15 Jul 2024 | 1397.40 | 1395.00 | 1406.05 | 1375.00 | 4975 | 0.31% |
| 12 Jul 2024 | 1393.05 | 1398.75 | 1420.00 | 1382.60 | 5647 | -0.19% |
| 11 Jul 2024 | 1395.75 | 1381.00 | 1428.25 | 1381.00 | 11106 | 0.28% |
| 10 Jul 2024 | 1391.85 | 1404.00 | 1409.80 | 1380.00 | 4819 | -0.77% |
| 09 Jul 2024 | 1402.65 | 1396.45 | 1409.00 | 1379.65 | 10300 | 1.04% |
| 08 Jul 2024 | 1388.20 | 1398.70 | 1398.70 | 1382.05 | 3409 | -0.75% |
| 05 Jul 2024 | 1398.70 | 1390.00 | 1409.00 | 1385.00 | 8266 | 0.52% |
| 04 Jul 2024 | 1391.45 | 1411.90 | 1418.65 | 1390.00 | 7555 | -1.45% |
| 03 Jul 2024 | 1411.90 | 1410.05 | 1423.95 | 1407.80 | 7481 | -0.32% |
| 02 Jul 2024 | 1416.40 | 1445.10 | 1449.00 | 1411.20 | 13922 | -2.58% |
| 01 Jul 2024 | 1453.90 | 1469.95 | 1480.90 | 1449.95 | 6063 | 0.50% |
| 28 Jun 2024 | 1446.65 | 1426.20 | 1455.00 | 1426.20 | 3172 | 1.63% |
| 27 Jun 2024 | 1423.40 | 1454.00 | 1478.00 | 1420.25 | 7137 | -2.78% |
| 26 Jun 2024 | 1464.10 | 1499.80 | 1515.70 | 1459.60 | 12433 | -2.35% |
| 25 Jun 2024 | 1499.30 | 1534.35 | 1562.25 | 1495.00 | 9572 | -2.12% |
| 24 Jun 2024 | 1531.70 | 1569.00 | 1600.00 | 1528.05 | 10979 | -2.43% |
| 21 Jun 2024 | 1569.80 | 1524.20 | 1580.00 | 1523.80 | 21421 | 3.02% |
| 20 Jun 2024 | 1523.80 | 1501.50 | 1534.95 | 1495.05 | 7431 | 1.96% |
| 19 Jun 2024 | 1494.50 | 1506.20 | 1508.75 | 1492.00 | 2830 | -0.78% |
| 18 Jun 2024 | 1506.20 | 1500.10 | 1513.00 | 1491.00 | 6010 | -0.64% |
| 14 Jun 2024 | 1515.95 | 1535.25 | 1540.30 | 1505.65 | 10531 | -3.40% |
| 13 Jun 2024 | 1569.35 | 1541.20 | 1574.00 | 1533.65 | 29544 | 3.36% |
| 12 Jun 2024 | 1518.40 | 1550.00 | 1550.00 | 1515.00 | 20573 | -1.13% |
| 11 Jun 2024 | 1535.75 | 1548.00 | 1560.00 | 1522.65 | 16596 | -0.18% |
| 10 Jun 2024 | 1538.55 | 1529.90 | 1545.00 | 1520.00 | 10799 | 1.61% |
| 07 Jun 2024 | 1514.10 | 1509.00 | 1524.00 | 1501.35 | 6612 | 0.90% |
| 06 Jun 2024 | 1500.55 | 1487.45 | 1506.70 | 1478.30 | 11539 | 2.39% |
| 05 Jun 2024 | 1465.50 | 1465.00 | 1477.95 | 1434.75 | 9029 | 1.82% |
| 04 Jun 2024 | 1439.35 | 1504.90 | 1504.90 | 1338.05 | 31373 | -3.18% |
| 03 Jun 2024 | 1486.70 | 1516.00 | 1519.90 | 1475.55 | 14123 | -0.86% |
| 31 May 2024 | 1499.60 | 1509.95 | 1509.95 | 1490.75 | 7264 | 0.44% |
| 30 May 2024 | 1493.10 | 1510.00 | 1517.00 | 1485.65 | 11724 | -0.85% |
| 29 May 2024 | 1505.95 | 1505.00 | 1515.00 | 1494.00 | 13002 | 0.24% |
| 28 May 2024 | 1502.35 | 1508.00 | 1510.00 | 1492.60 | 16419 | 0.92% |
| 27 May 2024 | 1488.60 | 1499.75 | 1517.00 | 1474.35 | 33212 | 1.86% |
| 24 May 2024 | 1461.40 | 1560.00 | 1619.00 | 1455.00 | 92345 | -6.17% |
| 23 May 2024 | 1557.45 | 1510.00 | 1576.95 | 1489.60 | 58309 | 3.73% |
| 22 May 2024 | 1501.40 | 1503.85 | 1534.45 | 1491.35 | 24256 | 1.97% |
| 21 May 2024 | 1472.45 | 1330.00 | 1498.40 | 1303.30 | 71995 | 11.36% |
| 18 May 2024 | 1322.30 | 1328.00 | 1330.00 | 1305.00 | 554 | 0.30% |
| 17 May 2024 | 1318.30 | 1277.40 | 1325.95 | 1272.00 | 5132 | 3.08% |
| 16 May 2024 | 1278.85 | 1278.65 | 1282.45 | 1253.90 | 4160 | 1.44% |
| 15 May 2024 | 1260.70 | 1274.00 | 1284.00 | 1254.00 | 2030 | -0.07% |
| 14 May 2024 | 1261.60 | 1252.20 | 1275.40 | 1250.00 | 5352 | 0.84% |
| 13 May 2024 | 1251.05 | 1283.00 | 1283.00 | 1249.05 | 4370 | -1.78% |
| 10 May 2024 | 1273.70 | 1260.10 | 1283.95 | 1259.40 | 1414 | 0.75% |
| 09 May 2024 | 1264.20 | 1288.00 | 1292.75 | 1261.00 | 3539 | -1.92% |
| 08 May 2024 | 1288.90 | 1283.05 | 1298.95 | 1280.10 | 5968 | 0.36% |
| 07 May 2024 | 1284.25 | 1314.65 | 1321.25 | 1280.95 | 2548 | -2.76% |
| 06 May 2024 | 1320.75 | 1328.10 | 1342.20 | 1298.60 | 4490 | -0.61% |
| 03 May 2024 | 1328.90 | 1326.85 | 1335.00 | 1325.00 | 2965 | -0.47% |
| 02 May 2024 | 1335.20 | 1334.00 | 1340.00 | 1320.30 | 2133 | 0.09% |
| 30 Apr 2024 | 1334.00 | 1306.50 | 1362.00 | 1306.30 | 8438 | 2.10% |
| 29 Apr 2024 | 1306.50 | 1325.15 | 1340.00 | 1297.30 | 3844 | -1.32% |
| 26 Apr 2024 | 1324.00 | 1325.95 | 1343.00 | 1301.00 | 4086 | -0.32% |
| 25 Apr 2024 | 1328.30 | 1330.85 | 1331.95 | 1303.60 | 1322 | 1.30% |
| 24 Apr 2024 | 1311.20 | 1308.05 | 1325.00 | 1298.05 | 4631 | 0.51% |
| 23 Apr 2024 | 1304.55 | 1295.00 | 1319.85 | 1295.00 | 1997 | 0.18% |
| 22 Apr 2024 | 1302.15 | 1304.00 | 1314.90 | 1291.00 | 1899 | 0.88% |
| 19 Apr 2024 | 1290.80 | 1278.00 | 1305.25 | 1275.05 | 1653 | -1.14% |
| 18 Apr 2024 | 1305.75 | 1313.40 | 1325.00 | 1271.95 | 6168 | 2.98% |
| 16 Apr 2024 | 1267.95 | 1292.65 | 1300.00 | 1261.00 | 3265 | -0.88% |
| 15 Apr 2024 | 1279.15 | 1280.05 | 1299.00 | 1261.00 | 2536 | -1.53% |
| 12 Apr 2024 | 1299.00 | 1302.00 | 1316.60 | 1295.00 | 2476 | -0.46% |
| 10 Apr 2024 | 1305.05 | 1301.20 | 1325.30 | 1298.20 | 5806 | 0.01% |
| 09 Apr 2024 | 1304.90 | 1323.50 | 1323.50 | 1301.10 | 1129 | -0.45% |
| 08 Apr 2024 | 1310.85 | 1333.60 | 1333.60 | 1310.00 | 3077 | -1.02% |
| 05 Apr 2024 | 1324.40 | 1318.00 | 1335.00 | 1311.30 | 3202 | 0.45% |
| 04 Apr 2024 | 1318.45 | 1324.00 | 1339.80 | 1313.45 | 2398 | -0.16% |
| 03 Apr 2024 | 1320.50 | 1300.00 | 1340.75 | 1290.65 | 8035 | 1.56% |
| 02 Apr 2024 | 1300.20 | 1299.90 | 1306.20 | 1284.80 | 1576 | 1.29% |
| 01 Apr 2024 | 1283.65 | 1266.30 | 1289.90 | 1250.55 | 3411 | 2.27% |
| 28 Mar 2024 | 1255.15 | 1273.45 | 1287.00 | 1251.15 | 6686 | 0.33% |
| 27 Mar 2024 | 1251.05 | 1260.00 | 1295.00 | 1240.00 | 4717 | -1.41% |
| 26 Mar 2024 | 1268.95 | 1280.50 | 1297.70 | 1260.05 | 6144 | -2.31% |
| 22 Mar 2024 | 1299.00 | 1319.95 | 1320.55 | 1274.50 | 4100 | 2.59% |
| 21 Mar 2024 | 1266.25 | 1260.85 | 1276.55 | 1259.85 | 3373 | 0.77% |
| 20 Mar 2024 | 1256.55 | 1280.55 | 1280.55 | 1250.00 | 2842 | -0.73% |
| 19 Mar 2024 | 1265.75 | 1267.30 | 1271.90 | 1260.00 | 1402 | -0.19% |
| 18 Mar 2024 | 1268.15 | 1280.35 | 1280.35 | 1253.35 | 5233 | -0.40% |
| 15 Mar 2024 | 1273.25 | 1294.95 | 1303.80 | 1250.05 | 2576 | -1.53% |
| 14 Mar 2024 | 1293.00 | 1243.65 | 1318.35 | 1243.65 | 3215 | 2.41% |
| 13 Mar 2024 | 1262.60 | 1329.95 | 1360.45 | 1251.25 | 6119 | -5.43% |
| 12 Mar 2024 | 1335.15 | 1367.95 | 1367.95 | 1325.55 | 3268 | -1.52% |
| 11 Mar 2024 | 1355.75 | 1430.00 | 1430.00 | 1349.40 | 7963 | -3.72% |
| 07 Mar 2024 | 1408.10 | 1335.00 | 1431.95 | 1331.00 | 16973 | 5.07% |
| 06 Mar 2024 | 1340.10 | 1347.05 | 1358.80 | 1333.05 | 7034 | -0.52% |
| 05 Mar 2024 | 1347.05 | 1361.05 | 1363.95 | 1338.25 | 2301 | -1.45% |
| 04 Mar 2024 | 1366.85 | 1363.00 | 1373.55 | 1350.30 | 4866 | 0.46% |
| 02 Mar 2024 | 1360.60 | 1365.05 | 1370.00 | 1332.00 | 480 | -0.23% |
| 01 Mar 2024 | 1363.70 | 1358.25 | 1379.00 | 1357.10 | 1590 | 1.90% |
| 29 Feb 2024 | 1338.25 | 1356.15 | 1379.65 | 1330.00 | 3948 | -1.55% |
| 28 Feb 2024 | 1359.30 | 1385.70 | 1388.80 | 1356.00 | 1726 | -0.80% |
| 27 Feb 2024 | 1370.25 | 1409.00 | 1410.00 | 1356.95 | 3133 | -1.69% |
| 26 Feb 2024 | 1393.85 | 1411.00 | 1413.00 | 1386.15 | 6383 | -1.38% |
| 23 Feb 2024 | 1413.30 | 1425.20 | 1426.00 | 1405.85 | 1337 | 0.51% |
| 22 Feb 2024 | 1406.10 | 1414.00 | 1422.05 | 1393.55 | 2291 | -0.58% |
| 21 Feb 2024 | 1414.30 | 1430.00 | 1439.85 | 1405.00 | 2391 | -1.66% |
| 20 Feb 2024 | 1438.15 | 1393.50 | 1449.90 | 1384.25 | 8033 | 3.32% |
| 19 Feb 2024 | 1391.95 | 1388.00 | 1409.35 | 1372.30 | 2182 | 0.24% |
| 16 Feb 2024 | 1388.55 | 1405.00 | 1413.65 | 1382.00 | 2308 | -1.16% |
| 15 Feb 2024 | 1404.90 | 1389.95 | 1414.40 | 1384.45 | 3151 | 2.31% |
| 14 Feb 2024 | 1373.20 | 1350.00 | 1379.90 | 1327.55 | 2524 | 1.31% |
| 13 Feb 2024 | 1355.50 | 1370.25 | 1377.00 | 1345.00 | 5248 | -1.58% |
| 12 Feb 2024 | 1377.25 | 1395.25 | 1395.25 | 1372.30 | 2656 | -1.29% |
| 09 Feb 2024 | 1395.30 | 1421.90 | 1422.85 | 1383.70 | 5427 | -1.22% |
| 08 Feb 2024 | 1412.55 | 1430.70 | 1440.00 | 1411.00 | 4074 | -1.45% |
| 07 Feb 2024 | 1433.40 | 1451.85 | 1455.00 | 1410.00 | 5294 | -0.70% |
| 06 Feb 2024 | 1443.50 | 1425.00 | 1496.95 | 1405.00 | 9303 | 1.74% |
| 05 Feb 2024 | 1418.80 | 1440.00 | 1440.00 | 1411.45 | 5098 | -1.46% |
| 02 Feb 2024 | 1439.75 | 1451.00 | 1471.45 | 1429.00 | 7599 | -0.75% |
| 01 Feb 2024 | 1450.70 | 1475.00 | 1500.00 | 1433.15 | 5623 | -1.43% |
| 31 Jan 2024 | 1471.70 | 1451.00 | 1480.00 | 1420.00 | 13666 | -0.11% |
| 30 Jan 2024 | 1473.35 | 1467.60 | 1550.00 | 1416.15 | 48749 | 0.49% |
| 29 Jan 2024 | 1466.15 | 1483.45 | 1495.00 | 1453.45 | 5369 | -0.98% |
| 25 Jan 2024 | 1480.65 | 1469.70 | 1496.35 | 1432.10 | 4301 | 2.82% |
| 24 Jan 2024 | 1440.05 | 1469.70 | 1469.70 | 1432.35 | 4768 | 1.05% |
| 23 Jan 2024 | 1425.05 | 1518.00 | 1518.00 | 1419.10 | 4656 | -4.39% |
| 20 Jan 2024 | 1490.50 | 1519.00 | 1530.00 | 1470.00 | 3671 | -1.06% |
| 19 Jan 2024 | 1506.45 | 1447.55 | 1552.75 | 1442.00 | 26456 | 4.44% |
| 18 Jan 2024 | 1442.35 | 1445.70 | 1459.00 | 1402.35 | 6157 | 0.76% |
| 17 Jan 2024 | 1431.40 | 1482.20 | 1482.20 | 1427.30 | 6757 | -3.53% |
| 16 Jan 2024 | 1483.85 | 1493.10 | 1515.00 | 1470.50 | 5104 | -0.62% |
| 15 Jan 2024 | 1493.10 | 1475.00 | 1507.05 | 1468.55 | 8304 | 1.21% |
| 12 Jan 2024 | 1475.20 | 1490.75 | 1490.75 | 1460.15 | 7102 | 0.44% |
| 11 Jan 2024 | 1468.70 | 1467.45 | 1477.00 | 1458.00 | 3538 | 0.02% |
| 10 Jan 2024 | 1468.45 | 1469.95 | 1492.05 | 1460.05 | 3841 | -0.11% |
| 09 Jan 2024 | 1470.05 | 1510.00 | 1537.45 | 1460.00 | 10646 | -2.04% |
| 08 Jan 2024 | 1500.60 | 1420.00 | 1550.00 | 1420.00 | 53082 | 5.00% |
| 05 Jan 2024 | 1429.15 | 1447.95 | 1456.00 | 1413.15 | 9617 | -1.29% |
| 04 Jan 2024 | 1447.85 | 1440.30 | 1463.95 | 1430.50 | 10309 | 1.53% |
| 03 Jan 2024 | 1426.05 | 1435.00 | 1469.05 | 1419.05 | 12238 | -1.48% |
| 02 Jan 2024 | 1447.40 | 1468.90 | 1471.45 | 1420.05 | 16296 | -0.77% |
| 01 Jan 2024 | 1458.65 | 1432.10 | 1475.00 | 1425.00 | 7231 | 1.20% |
| 29 Dec 2023 | 1441.40 | 1427.65 | 1448.00 | 1415.00 | 4261 | 0.96% |
| 28 Dec 2023 | 1427.65 | 1448.65 | 1448.65 | 1422.00 | 9697 | -0.91% |
| 27 Dec 2023 | 1440.70 | 1450.00 | 1490.95 | 1431.00 | 30983 | 1.03% |
| 26 Dec 2023 | 1425.95 | 1416.65 | 1447.00 | 1408.10 | 12032 | 2.16% |
| 22 Dec 2023 | 1395.80 | 1385.20 | 1435.00 | 1385.20 | 8305 | 0.77% |
| 21 Dec 2023 | 1385.10 | 1358.35 | 1409.75 | 1341.25 | 5904 | 0.44% |
| 20 Dec 2023 | 1379.05 | 1428.10 | 1439.80 | 1374.35 | 11873 | -3.49% |
| 19 Dec 2023 | 1428.95 | 1450.05 | 1466.95 | 1417.95 | 9517 | -1.60% |
| 18 Dec 2023 | 1452.15 | 1495.00 | 1495.00 | 1435.40 | 8418 | -1.72% |
| 15 Dec 2023 | 1477.50 | 1488.75 | 1491.55 | 1430.00 | 16792 | 0.54% |
| 14 Dec 2023 | 1469.60 | 1505.15 | 1540.00 | 1462.15 | 24108 | -2.40% |
| 13 Dec 2023 | 1505.80 | 1462.95 | 1565.00 | 1446.25 | 64216 | 3.27% |
| 12 Dec 2023 | 1458.10 | 1590.00 | 1626.70 | 1441.55 | 237306 | -4.20% |
| 11 Dec 2023 | 1522.10 | 1309.95 | 1522.10 | 1309.95 | 253260 | 20.00% |
| 08 Dec 2023 | 1268.45 | 1206.25 | 1324.80 | 1206.25 | 45600 | 3.69% |
| 07 Dec 2023 | 1223.30 | 1232.70 | 1246.95 | 1220.00 | 4715 | -0.52% |
| 06 Dec 2023 | 1229.65 | 1225.00 | 1238.05 | 1224.05 | 8271 | -0.06% |
| 05 Dec 2023 | 1230.40 | 1250.00 | 1255.95 | 1225.00 | 4151 | -0.53% |
| 04 Dec 2023 | 1236.90 | 1247.75 | 1251.85 | 1226.00 | 2991 | 0.61% |
| 01 Dec 2023 | 1229.45 | 1240.85 | 1240.85 | 1217.20 | 1534 | 0.56% |
| 30 Nov 2023 | 1222.55 | 1239.05 | 1239.05 | 1218.00 | 3007 | -0.44% |
| 29 Nov 2023 | 1228.00 | 1223.95 | 1238.80 | 1223.10 | 4420 | 0.33% |
| 28 Nov 2023 | 1223.95 | 1242.00 | 1242.00 | 1218.05 | 4610 | -0.52% |
| 24 Nov 2023 | 1230.30 | 1237.30 | 1242.55 | 1225.00 | 1924 | -0.08% |
| 23 Nov 2023 | 1231.30 | 1242.50 | 1255.95 | 1230.00 | 1042 | -0.90% |
| 22 Nov 2023 | 1242.45 | 1244.70 | 1245.30 | 1228.00 | 4458 | 0.33% |
| 21 Nov 2023 | 1238.35 | 1241.35 | 1265.00 | 1227.05 | 6429 | -0.17% |
| 20 Nov 2023 | 1240.40 | 1250.00 | 1250.00 | 1224.70 | 4223 | 0.62% |
| 17 Nov 2023 | 1232.70 | 1242.10 | 1246.00 | 1229.95 | 2792 | -0.26% |
| 16 Nov 2023 | 1235.95 | 1240.90 | 1245.00 | 1229.40 | 2308 | 0.58% |
| 15 Nov 2023 | 1228.85 | 1250.00 | 1253.50 | 1225.00 | 7740 | -0.93% |
| 13 Nov 2023 | 1240.35 | 1246.30 | 1258.00 | 1233.75 | 5611 | -0.66% |
| 12 Nov 2023 | 1248.55 | 1250.00 | 1270.00 | 1235.15 | 2210 | 0.69% |
| 10 Nov 2023 | 1240.05 | 1268.00 | 1271.00 | 1238.00 | 5103 | -1.23% |
| 09 Nov 2023 | 1255.50 | 1258.95 | 1275.00 | 1210.00 | 7437 | 0.54% |
| 08 Nov 2023 | 1248.80 | 1262.90 | 1270.50 | 1241.85 | 3101 | -0.11% |
| 07 Nov 2023 | 1250.20 | 1239.75 | 1281.00 | 1232.45 | 9194 | 0.82% |
| 06 Nov 2023 | 1240.05 | 1263.00 | 1263.00 | 1229.75 | 5403 | 0.23% |
| 03 Nov 2023 | 1237.20 | 1251.90 | 1251.90 | 1206.75 | 2539 | -0.08% |
| 02 Nov 2023 | 1238.25 | 1260.50 | 1268.95 | 1225.95 | 2079 | -0.19% |
| 01 Nov 2023 | 1240.65 | 1268.70 | 1274.95 | 1220.00 | 3227 | -2.21% |
| 31 Oct 2023 | 1268.70 | 1268.00 | 1275.80 | 1251.00 | 7322 | 0.55% |
| 30 Oct 2023 | 1261.75 | 1271.10 | 1275.75 | 1246.55 | 6384 | 1.30% |
| 27 Oct 2023 | 1245.50 | 1248.90 | 1271.05 | 1228.55 | 7279 | 2.56% |
| 26 Oct 2023 | 1214.45 | 1218.30 | 1243.45 | 1172.00 | 14705 | -0.32% |
| 25 Oct 2023 | 1218.30 | 1250.30 | 1294.00 | 1212.90 | 11950 | -2.56% |
| 23 Oct 2023 | 1250.30 | 1328.95 | 1350.50 | 1230.00 | 45717 | -0.13% |
| 20 Oct 2023 | 1251.95 | 1169.95 | 1279.90 | 1158.00 | 22742 | 8.14% |
| 19 Oct 2023 | 1157.75 | 1168.60 | 1169.90 | 1152.05 | 1320 | -0.93% |
| 18 Oct 2023 | 1168.60 | 1159.00 | 1178.20 | 1159.00 | 2764 | -0.42% |
| 17 Oct 2023 | 1173.55 | 1193.00 | 1193.00 | 1168.00 | 914 | -0.69% |
| 16 Oct 2023 | 1181.65 | 1172.00 | 1183.50 | 1167.85 | 1102 | 0.91% |
| 13 Oct 2023 | 1170.95 | 1177.95 | 1177.95 | 1160.00 | 1825 | -0.19% |
| 12 Oct 2023 | 1173.20 | 1170.60 | 1195.00 | 1162.00 | 3621 | 0.38% |
| 11 Oct 2023 | 1168.80 | 1161.15 | 1177.00 | 1155.00 | 767 | 0.58% |
| 10 Oct 2023 | 1162.10 | 1165.05 | 1172.95 | 1156.05 | 1532 | 0.81% |
| 09 Oct 2023 | 1152.75 | 1132.00 | 1168.90 | 1130.00 | 1228 | -0.40% |
| 06 Oct 2023 | 1157.35 | 1165.05 | 1166.75 | 1150.00 | 1819 | 0.26% |
| 05 Oct 2023 | 1154.35 | 1151.20 | 1157.95 | 1149.00 | 577 | 0.97% |
| 04 Oct 2023 | 1143.25 | 1153.35 | 1163.00 | 1140.00 | 1091 | -0.86% |
| 03 Oct 2023 | 1153.15 | 1151.10 | 1166.05 | 1151.10 | 562 | -0.37% |
| 29 Sep 2023 | 1157.45 | 1161.10 | 1169.10 | 1150.00 | 1986 | 0.29% |
| 28 Sep 2023 | 1154.05 | 1163.50 | 1169.00 | 1150.50 | 1244 | 0.33% |
| 27 Sep 2023 | 1150.25 | 1171.80 | 1171.80 | 1139.55 | 3395 | -1.53% |
| 26 Sep 2023 | 1168.15 | 1153.00 | 1178.85 | 1153.00 | 969 | -0.54% |
| 25 Sep 2023 | 1174.50 | 1171.15 | 1195.00 | 1147.15 | 2408 | 0.93% |
| 22 Sep 2023 | 1163.70 | 1186.40 | 1186.40 | 1153.10 | 2394 | -0.66% |
| 21 Sep 2023 | 1171.45 | 1184.80 | 1192.90 | 1167.10 | 2242 | -0.66% |
| 20 Sep 2023 | 1179.20 | 1201.85 | 1201.85 | 1172.35 | 2931 | -1.04% |
| 18 Sep 2023 | 1191.55 | 1192.05 | 1204.45 | 1185.65 | 1200 | 0.27% |
| 15 Sep 2023 | 1188.40 | 1180.00 | 1205.10 | 1180.00 | 2634 | -0.62% |
| 14 Sep 2023 | 1195.85 | 1192.80 | 1205.00 | 1184.95 | 2139 | 0.36% |
| 13 Sep 2023 | 1191.55 | 1207.10 | 1207.10 | 1184.00 | 1275 | -0.19% |
| 12 Sep 2023 | 1193.80 | 1214.35 | 1220.15 | 1190.35 | 1981 | -1.72% |
| 11 Sep 2023 | 1214.70 | 1216.00 | 1224.00 | 1207.00 | 2974 | 0.29% |
| 08 Sep 2023 | 1211.20 | 1225.55 | 1225.85 | 1209.45 | 2463 | -1.17% |
| 07 Sep 2023 | 1225.55 | 1234.80 | 1235.20 | 1218.00 | 1414 | -0.18% |
| 06 Sep 2023 | 1227.75 | 1218.00 | 1238.95 | 1202.75 | 4346 | 2.82% |
| 05 Sep 2023 | 1194.10 | 1192.05 | 1197.50 | 1188.10 | 5797 | 0.18% |
| 04 Sep 2023 | 1191.90 | 1190.10 | 1205.40 | 1184.00 | 3823 | 0.15% |
| 01 Sep 2023 | 1190.10 | 1190.00 | 1202.80 | 1187.60 | 2596 | -0.09% |
| 31 Aug 2023 | 1191.20 | 1206.75 | 1210.00 | 1186.50 | 2021 | -0.66% |
| 30 Aug 2023 | 1199.10 | 1214.95 | 1220.00 | 1195.10 | 5407 | -1.25% |
| 29 Aug 2023 | 1214.30 | 1217.95 | 1217.95 | 1210.50 | 650 | 0.32% |
| 28 Aug 2023 | 1210.40 | 1224.10 | 1224.10 | 1201.10 | 1372 | 0.16% |
| 25 Aug 2023 | 1208.50 | 1223.75 | 1225.05 | 1195.75 | 1816 | -0.79% |
| 24 Aug 2023 | 1218.10 | 1222.75 | 1224.75 | 1216.20 | 837 | -0.40% |
| 23 Aug 2023 | 1222.95 | 1227.95 | 1249.90 | 1213.60 | 1422 | 0.65% |
| 22 Aug 2023 | 1215.10 | 1222.00 | 1225.00 | 1192.00 | 1729 | 0.75% |
| 21 Aug 2023 | 1206.05 | 1196.55 | 1209.80 | 1190.10 | 1718 | -0.13% |
| 18 Aug 2023 | 1207.65 | 1213.05 | 1250.90 | 1196.95 | 5017 | -0.68% |
| 17 Aug 2023 | 1215.95 | 1223.00 | 1224.00 | 1211.05 | 919 | -0.45% |
| 16 Aug 2023 | 1221.40 | 1228.50 | 1229.85 | 1216.00 | 1196 | -0.38% |
| 14 Aug 2023 | 1226.10 | 1243.00 | 1243.00 | 1213.15 | 2400 | -1.63% |
| 11 Aug 2023 | 1246.40 | 1265.00 | 1265.00 | 1242.00 | 2591 | -0.34% |
| 10 Aug 2023 | 1250.65 | 1216.40 | 1351.50 | 1210.00 | 33983 | 2.36% |
| 09 Aug 2023 | 1221.85 | 1220.90 | 1225.00 | 1210.10 | 1229 | 0.42% |
| 08 Aug 2023 | 1216.75 | 1219.25 | 1219.90 | 1207.15 | 1140 | 0.56% |
| 07 Aug 2023 | 1210.00 | 1230.00 | 1231.00 | 1200.00 | 3697 | -1.14% |
| 04 Aug 2023 | 1223.90 | 1224.00 | 1234.95 | 1204.55 | 3751 | -2.05% |
| 03 Aug 2023 | 1249.55 | 1269.50 | 1269.50 | 1241.00 | 4445 | -0.60% |
| 02 Aug 2023 | 1257.05 | 1270.05 | 1270.05 | 1242.00 | 2072 | -0.54% |
| 01 Aug 2023 | 1263.90 | 1267.00 | 1267.00 | 1249.60 | 2545 | 0.78% |
| 31 Jul 2023 | 1254.15 | 1255.50 | 1260.00 | 1235.00 | 3077 | 0.97% |
| 28 Jul 2023 | 1242.10 | 1249.95 | 1264.45 | 1232.30 | 1772 | -0.28% |
| 27 Jul 2023 | 1245.60 | 1244.00 | 1250.05 | 1233.95 | 2007 | 0.77% |
| 26 Jul 2023 | 1236.05 | 1250.00 | 1250.00 | 1229.95 | 2175 | 0.24% |
| 25 Jul 2023 | 1233.05 | 1223.45 | 1250.95 | 1221.95 | 2471 | 0.52% |
| 24 Jul 2023 | 1226.70 | 1220.00 | 1238.95 | 1220.00 | 1891 | -0.01% |
| 21 Jul 2023 | 1226.85 | 1216.20 | 1232.90 | 1214.00 | 2383 | 0.00% |
| 20 Jul 2023 | 1226.80 | 1232.20 | 1233.75 | 1225.00 | 1238 | -0.16% |
| 19 Jul 2023 | 1228.80 | 1212.45 | 1240.05 | 1212.45 | 2594 | 0.60% |
| 18 Jul 2023 | 1221.45 | 1239.00 | 1239.00 | 1218.15 | 2018 | -0.19% |
| 17 Jul 2023 | 1223.80 | 1217.80 | 1240.00 | 1217.80 | 1431 | 0.49% |
| 14 Jul 2023 | 1217.80 | 1228.40 | 1228.40 | 1211.00 | 2004 | -0.21% |
| 13 Jul 2023 | 1220.35 | 1250.00 | 1250.00 | 1205.00 | 1885 | 0.02% |
| 12 Jul 2023 | 1220.15 | 1233.70 | 1236.00 | 1214.20 | 1642 | -0.29% |
| 11 Jul 2023 | 1223.75 | 1240.00 | 1241.25 | 1211.00 | 1784 | -0.21% |
| 10 Jul 2023 | 1226.30 | 1257.25 | 1257.25 | 1223.80 | 3078 | -0.22% |
| 07 Jul 2023 | 1229.05 | 1248.00 | 1258.95 | 1225.00 | 5359 | -0.57% |
| 06 Jul 2023 | 1236.15 | 1207.95 | 1240.00 | 1202.00 | 9147 | 3.86% |
| 05 Jul 2023 | 1190.25 | 1185.30 | 1193.00 | 1180.25 | 1836 | 0.66% |
| 04 Jul 2023 | 1182.50 | 1199.35 | 1199.35 | 1180.00 | 1752 | 0.01% |
| 03 Jul 2023 | 1182.35 | 1199.90 | 1201.10 | 1179.00 | 3257 | -0.08% |
| 30 Jun 2023 | 1183.35 | 1210.00 | 1211.95 | 1171.05 | 4153 | -0.56% |
| 28 Jun 2023 | 1190.00 | 1190.00 | 1197.65 | 1186.65 | 1496 | -0.64% |
| 27 Jun 2023 | 1197.65 | 1188.70 | 1204.40 | 1188.70 | 1784 | 0.75% |
| 26 Jun 2023 | 1188.70 | 1210.95 | 1210.95 | 1181.10 | 3369 | -1.80% |
| 23 Jun 2023 | 1210.45 | 1227.00 | 1227.00 | 1196.35 | 7737 | -1.35% |
| 22 Jun 2023 | 1227.05 | 1190.00 | 1321.95 | 1172.95 | 88397 | 7.65% |
| 21 Jun 2023 | 1139.85 | 1148.85 | 1151.20 | 1129.00 | 1504 | 0.00% |
| 20 Jun 2023 | 1139.80 | 1150.60 | 1151.50 | 1135.55 | 1238 | -0.90% |
| 19 Jun 2023 | 1150.10 | 1160.00 | 1160.00 | 1141.85 | 1458 | -0.15% |
| 16 Jun 2023 | 1151.80 | 1138.00 | 1155.00 | 1138.00 | 1506 | 1.14% |
| 15 Jun 2023 | 1138.80 | 1153.15 | 1153.20 | 1135.05 | 888 | -0.55% |
| 14 Jun 2023 | 1145.10 | 1142.10 | 1153.25 | 1142.00 | 1038 | 0.26% |
| 13 Jun 2023 | 1142.10 | 1149.10 | 1155.00 | 1139.00 | 1079 | -0.31% |
| 12 Jun 2023 | 1145.60 | 1151.00 | 1155.60 | 1138.50 | 1011 | -0.40% |
| 09 Jun 2023 | 1150.20 | 1156.05 | 1160.00 | 1141.05 | 716 | -0.03% |
| 08 Jun 2023 | 1150.50 | 1158.45 | 1166.70 | 1144.05 | 712 | 0.03% |
| 07 Jun 2023 | 1150.20 | 1140.00 | 1154.60 | 1125.05 | 2844 | 1.70% |
| 06 Jun 2023 | 1130.95 | 1121.35 | 1135.05 | 1119.95 | 1791 | 1.01% |
| 05 Jun 2023 | 1119.65 | 1121.65 | 1131.95 | 1117.65 | 2729 | -0.06% |
| 02 Jun 2023 | 1120.30 | 1128.55 | 1136.20 | 1115.00 | 2073 | 0.00% |
| 01 Jun 2023 | 1120.35 | 1120.20 | 1131.80 | 1112.20 | 1293 | 0.57% |
| 31 May 2023 | 1113.95 | 1136.00 | 1136.00 | 1101.15 | 1494 | -0.37% |
| 30 May 2023 | 1118.10 | 1138.70 | 1143.00 | 1109.95 | 1415 | -0.65% |
| 29 May 2023 | 1125.45 | 1112.00 | 1138.75 | 1112.00 | 1352 | 0.10% |
| 26 May 2023 | 1124.35 | 1130.05 | 1132.50 | 1109.95 | 2557 | -1.21% |
| 25 May 2023 | 1138.10 | 1186.65 | 1189.00 | 1112.40 | 6137 | -2.36% |
| 24 May 2023 | 1165.65 | 1106.60 | 1175.00 | 1106.60 | 1453 | 0.34% |
| 23 May 2023 | 1161.65 | 1142.00 | 1175.95 | 1142.00 | 1118 | 0.60% |
| 22 May 2023 | 1154.70 | 1141.05 | 1162.00 | 1141.05 | 3004 | -0.60% |
| 19 May 2023 | 1161.65 | 1165.00 | 1169.00 | 1155.00 | 1789 | -0.87% |
| 18 May 2023 | 1171.85 | 1131.85 | 1185.55 | 1131.85 | 4843 | 4.02% |
| 17 May 2023 | 1126.60 | 1122.35 | 1130.00 | 1110.00 | 1727 | 1.21% |
| 16 May 2023 | 1113.10 | 1134.45 | 1138.45 | 1104.10 | 1590 | -1.17% |
| 15 May 2023 | 1126.25 | 1095.20 | 1129.05 | 1095.20 | 642 | 0.76% |
| 12 May 2023 | 1117.80 | 1137.05 | 1137.05 | 1112.00 | 1644 | -0.98% |
| 11 May 2023 | 1128.85 | 1124.75 | 1135.00 | 1121.15 | 999 | 0.66% |
| 10 May 2023 | 1121.50 | 1143.25 | 1143.25 | 1110.05 | 990 | -0.66% |
| 09 May 2023 | 1128.90 | 1134.45 | 1140.00 | 1123.80 | 1129 | 0.40% |
| 08 May 2023 | 1124.35 | 1140.30 | 1140.30 | 1121.05 | 1134 | -0.55% |
| 05 May 2023 | 1130.55 | 1133.70 | 1150.05 | 1128.25 | 1192 | -0.28% |
| 04 May 2023 | 1133.75 | 1155.80 | 1155.80 | 1124.20 | 1786 | -1.66% |
| 03 May 2023 | 1152.85 | 1149.80 | 1159.00 | 1138.00 | 1293 | 0.53% |
| 02 May 2023 | 1146.75 | 1155.00 | 1165.00 | 1121.30 | 3072 | 0.85% |
| 28 Apr 2023 | 1137.10 | 1119.30 | 1151.05 | 1116.85 | 1932 | 0.56% |
| 27 Apr 2023 | 1130.75 | 1133.30 | 1163.90 | 1117.70 | 2648 | 0.46% |
| 26 Apr 2023 | 1125.55 | 1117.45 | 1129.95 | 1107.25 | 2284 | 1.63% |
| 25 Apr 2023 | 1107.45 | 1091.15 | 1111.00 | 1091.15 | 761 | 0.84% |
| 24 Apr 2023 | 1098.25 | 1086.65 | 1122.00 | 1065.70 | 2733 | 1.07% |
| 21 Apr 2023 | 1086.65 | 1067.65 | 1089.55 | 1061.55 | 2937 | 2.14% |
| 20 Apr 2023 | 1063.90 | 1049.70 | 1069.80 | 1049.50 | 856 | 0.72% |
| 19 Apr 2023 | 1056.30 | 1064.50 | 1064.50 | 1052.00 | 1110 | -0.77% |
| 18 Apr 2023 | 1064.50 | 1020.10 | 1097.00 | 1014.95 | 1793 | 3.74% |
| 17 Apr 2023 | 1026.15 | 1072.95 | 1073.00 | 1001.30 | 3756 | -4.38% |
| 13 Apr 2023 | 1073.20 | 1067.00 | 1076.50 | 1051.65 | 931 | -0.07% |
| 12 Apr 2023 | 1073.90 | 1068.00 | 1075.00 | 1054.50 | 1756 | 1.75% |
| 11 Apr 2023 | 1055.40 | 1026.95 | 1080.05 | 1013.75 | 3209 | 3.60% |
| 10 Apr 2023 | 1018.75 | 1020.35 | 1025.00 | 994.70 | 2243 | 0.45% |
| 06 Apr 2023 | 1014.15 | 1019.70 | 1024.90 | 1006.00 | 1201 | 0.50% |
| 05 Apr 2023 | 1009.10 | 999.25 | 1013.50 | 994.05 | 1177 | 1.25% |
| 03 Apr 2023 | 996.65 | 999.90 | 1011.00 | 979.00 | 2717 | 1.00% |
| 31 Mar 2023 | 986.80 | 988.00 | 1000.70 | 983.00 | 4547 | 0.86% |
| 29 Mar 2023 | 978.35 | 999.95 | 1013.55 | 960.30 | 8713 | -1.90% |
| 28 Mar 2023 | 997.25 | 1014.85 | 1025.95 | 991.00 | 2060 | -1.69% |
| 27 Mar 2023 | 1014.40 | 1033.00 | 1061.95 | 1010.00 | 6219 | 0.04% |
| 24 Mar 2023 | 1013.95 | 1021.70 | 1023.30 | 1011.15 | 1118 | -0.76% |
| 23 Mar 2023 | 1021.70 | 1033.00 | 1040.50 | 1003.95 | 4266 | -1.17% |
| 22 Mar 2023 | 1033.75 | 1030.85 | 1043.10 | 1023.25 | 1235 | 0.31% |
| 21 Mar 2023 | 1030.55 | 1033.45 | 1045.45 | 1025.15 | 753 | -0.04% |
| 20 Mar 2023 | 1031.00 | 1043.40 | 1055.50 | 1002.65 | 2935 | -1.19% |
| 17 Mar 2023 | 1043.40 | 1048.05 | 1056.05 | 1030.00 | 1266 | 0.21% |
| 16 Mar 2023 | 1041.25 | 1052.85 | 1056.70 | 1035.05 | 1937 | -0.80% |
| 15 Mar 2023 | 1049.70 | 1052.10 | 1060.70 | 1045.50 | 784 | -0.20% |
| 14 Mar 2023 | 1051.80 | 1082.05 | 1082.05 | 1030.05 | 3137 | -2.66% |
| 13 Mar 2023 | 1080.55 | 1097.00 | 1097.00 | 1075.05 | 933 | -0.17% |
| 10 Mar 2023 | 1082.35 | 1089.05 | 1089.55 | 1075.00 | 966 | -1.06% |
| 09 Mar 2023 | 1094.00 | 1087.25 | 1099.15 | 1081.50 | 542 | 0.73% |
| 08 Mar 2023 | 1086.05 | 1096.50 | 1098.35 | 1074.10 | 911 | -0.95% |
| 06 Mar 2023 | 1096.50 | 1098.00 | 1105.70 | 1081.55 | 987 | 1.00% |
| 03 Mar 2023 | 1085.60 | 1082.15 | 1098.95 | 1068.05 | 1342 | -0.44% |
| 02 Mar 2023 | 1090.45 | 1109.45 | 1117.50 | 1080.00 | 1055 | -1.07% |
| 01 Mar 2023 | 1102.25 | 1092.10 | 1105.70 | 1087.35 | 699 | 1.76% |
| 28 Feb 2023 | 1083.15 | 1099.10 | 1099.10 | 1077.90 | 1270 | -0.97% |
| 27 Feb 2023 | 1093.80 | 1120.00 | 1125.65 | 1090.00 | 1053 | -2.55% |
| 24 Feb 2023 | 1122.45 | 1143.00 | 1158.95 | 1116.00 | 1494 | -1.87% |
| 23 Feb 2023 | 1143.85 | 1155.00 | 1178.95 | 1116.00 | 4660 | 0.62% |
| 22 Feb 2023 | 1136.80 | 1067.45 | 1180.00 | 1055.00 | 23419 | 5.66% |
| 21 Feb 2023 | 1075.95 | 1073.40 | 1082.40 | 1060.00 | 795 | 1.07% |
| 20 Feb 2023 | 1064.55 | 1085.10 | 1090.50 | 1040.20 | 3284 | -1.96% |
| 17 Feb 2023 | 1085.80 | 1090.95 | 1105.80 | 1072.10 | 760 | -0.44% |
| 16 Feb 2023 | 1090.60 | 1070.00 | 1115.00 | 1070.00 | 1501 | -0.09% |
| 15 Feb 2023 | 1091.55 | 1089.90 | 1097.35 | 1083.00 | 742 | 0.21% |
| 14 Feb 2023 | 1089.30 | 1080.30 | 1096.95 | 1075.00 | 1097 | 0.85% |
| 13 Feb 2023 | 1080.15 | 1100.00 | 1100.00 | 1074.00 | 3297 | -3.40% |
| 10 Feb 2023 | 1118.15 | 1125.00 | 1128.60 | 1110.05 | 957 | -0.45% |
| 09 Feb 2023 | 1123.25 | 1119.70 | 1125.00 | 1112.10 | 795 | 0.91% |
| 08 Feb 2023 | 1113.10 | 1113.50 | 1121.00 | 1108.20 | 1005 | 0.44% |
| 07 Feb 2023 | 1108.20 | 1108.70 | 1122.80 | 1106.00 | 727 | 0.12% |
| 06 Feb 2023 | 1106.90 | 1114.35 | 1119.95 | 1094.25 | 1936 | 0.35% |
| 03 Feb 2023 | 1103.05 | 1121.05 | 1121.05 | 1088.05 | 2038 | -1.37% |
| 02 Feb 2023 | 1118.35 | 1113.05 | 1125.00 | 1104.40 | 1062 | 2.05% |
| 01 Feb 2023 | 1095.90 | 1129.45 | 1139.50 | 1080.00 | 1921 | -2.91% |
| 31 Jan 2023 | 1128.70 | 1128.55 | 1135.30 | 1117.45 | 779 | 0.63% |
| 30 Jan 2023 | 1121.65 | 1112.05 | 1143.30 | 1112.05 | 733 | -0.06% |
| 27 Jan 2023 | 1122.30 | 1130.20 | 1146.50 | 1110.00 | 1584 | -1.38% |
| 25 Jan 2023 | 1138.05 | 1147.95 | 1147.95 | 1130.45 | 737 | -0.43% |
| 24 Jan 2023 | 1142.95 | 1138.30 | 1152.50 | 1119.90 | 1734 | 0.33% |
| 23 Jan 2023 | 1139.15 | 1132.10 | 1168.70 | 1130.00 | 1184 | 0.41% |
| 20 Jan 2023 | 1134.55 | 1141.50 | 1147.40 | 1111.00 | 1610 | -0.81% |
| 19 Jan 2023 | 1143.80 | 1145.25 | 1155.00 | 1133.05 | 809 | -0.15% |
| 18 Jan 2023 | 1145.50 | 1143.45 | 1152.10 | 1136.25 | 707 | 0.35% |
| 17 Jan 2023 | 1141.45 | 1140.05 | 1157.30 | 1129.00 | 1936 | 0.20% |
| 16 Jan 2023 | 1139.20 | 1161.75 | 1162.00 | 1132.60 | 1878 | -1.48% |
| 13 Jan 2023 | 1156.30 | 1167.95 | 1167.95 | 1150.05 | 703 | -0.05% |
| 12 Jan 2023 | 1156.90 | 1164.90 | 1172.90 | 1151.20 | 1184 | -0.23% |
| 11 Jan 2023 | 1159.60 | 1170.00 | 1177.45 | 1155.05 | 651 | 0.15% |
| 10 Jan 2023 | 1157.85 | 1181.45 | 1184.95 | 1153.55 | 505 | -0.44% |
| 09 Jan 2023 | 1163.00 | 1174.90 | 1183.40 | 1158.00 | 1019 | -0.03% |
| 06 Jan 2023 | 1163.30 | 1173.50 | 1174.95 | 1156.60 | 1024 | -0.95% |
| 05 Jan 2023 | 1174.45 | 1189.00 | 1189.00 | 1170.00 | 875 | -1.24% |
| 04 Jan 2023 | 1189.20 | 1200.05 | 1201.40 | 1177.00 | 1020 | -0.36% |
| 03 Jan 2023 | 1193.50 | 1201.85 | 1210.00 | 1189.95 | 1472 | 0.01% |
| 02 Jan 2023 | 1193.35 | 1212.00 | 1224.90 | 1180.00 | 4960 | 2.44% |
| 30 Dec 2022 | 1164.90 | 1165.65 | 1176.90 | 1156.20 | 688 | 0.81% |
| 29 Dec 2022 | 1155.55 | 1165.50 | 1167.00 | 1145.00 | 542 | -0.61% |
| 28 Dec 2022 | 1162.70 | 1140.05 | 1173.15 | 1140.05 | 739 | 1.40% |
| 27 Dec 2022 | 1146.70 | 1169.90 | 1169.90 | 1138.00 | 1436 | 1.00% |
| 26 Dec 2022 | 1135.35 | 1120.00 | 1160.00 | 1108.10 | 1352 | 2.15% |
| 23 Dec 2022 | 1111.40 | 1152.10 | 1152.10 | 1106.05 | 1913 | -3.40% |
| 22 Dec 2022 | 1150.50 | 1166.55 | 1176.25 | 1148.00 | 2228 | -2.41% |
| 21 Dec 2022 | 1178.95 | 1205.05 | 1205.70 | 1175.00 | 1053 | -1.59% |
| 20 Dec 2022 | 1198.05 | 1212.00 | 1212.00 | 1182.30 | 499 | 0.05% |
| 19 Dec 2022 | 1197.40 | 1211.95 | 1212.00 | 1180.80 | 1931 | 0.41% |
| 16 Dec 2022 | 1192.55 | 1188.95 | 1221.00 | 1181.00 | 1569 | 0.68% |
| 15 Dec 2022 | 1184.55 | 1202.90 | 1214.95 | 1171.75 | 2416 | -1.69% |
| 14 Dec 2022 | 1204.95 | 1216.60 | 1229.00 | 1193.00 | 4088 | 0.12% |
| 13 Dec 2022 | 1203.55 | 1223.95 | 1235.90 | 1197.20 | 1733 | -1.11% |
| 12 Dec 2022 | 1217.00 | 1190.35 | 1240.00 | 1190.35 | 690 | 0.17% |
| 09 Dec 2022 | 1214.90 | 1212.90 | 1218.00 | 1195.25 | 1154 | 0.92% |
| 08 Dec 2022 | 1203.80 | 1208.10 | 1229.90 | 1200.00 | 1834 | -0.52% |
| 07 Dec 2022 | 1210.05 | 1224.35 | 1240.00 | 1201.00 | 1683 | -1.03% |
| 06 Dec 2022 | 1222.65 | 1213.00 | 1234.00 | 1197.55 | 1609 | 0.79% |
| 05 Dec 2022 | 1213.10 | 1235.80 | 1236.45 | 1205.00 | 2031 | -1.58% |
| 02 Dec 2022 | 1232.60 | 1225.00 | 1245.05 | 1225.00 | 1054 | -1.03% |
| 01 Dec 2022 | 1245.40 | 1249.20 | 1260.00 | 1220.70 | 1745 | -0.22% |
| 30 Nov 2022 | 1248.10 | 1237.95 | 1250.00 | 1233.05 | 1687 | 1.61% |
| 29 Nov 2022 | 1228.30 | 1226.95 | 1238.00 | 1220.00 | 867 | 0.33% |
| 28 Nov 2022 | 1224.25 | 1204.75 | 1229.00 | 1200.00 | 2016 | 1.97% |
| 25 Nov 2022 | 1200.60 | 1203.70 | 1227.90 | 1192.10 | 1740 | 0.86% |
| 24 Nov 2022 | 1190.35 | 1220.00 | 1220.00 | 1178.00 | 4054 | -0.63% |
| 23 Nov 2022 | 1197.95 | 1221.05 | 1221.05 | 1190.10 | 2468 | -1.11% |
| 22 Nov 2022 | 1211.35 | 1226.35 | 1226.35 | 1197.00 | 2842 | 0.21% |
| 21 Nov 2022 | 1208.80 | 1232.70 | 1232.70 | 1201.00 | 2033 | -1.70% |
| 18 Nov 2022 | 1229.75 | 1233.10 | 1243.00 | 1218.05 | 947 | 0.30% |
| 17 Nov 2022 | 1226.10 | 1236.50 | 1249.10 | 1218.10 | 2208 | -0.98% |
| 16 Nov 2022 | 1238.20 | 1260.00 | 1260.00 | 1225.00 | 1788 | -0.15% |
| 15 Nov 2022 | 1240.05 | 1250.00 | 1250.00 | 1230.05 | 1674 | -0.45% |
| 14 Nov 2022 | 1245.65 | 1208.00 | 1260.00 | 1208.00 | 6483 | -1.57% |
| 11 Nov 2022 | 1265.50 | 1312.00 | 1348.85 | 1250.00 | 5502 | -2.97% |
| 10 Nov 2022 | 1304.25 | 1287.00 | 1335.70 | 1281.05 | 8389 | 0.59% |
| 09 Nov 2022 | 1296.65 | 1253.90 | 1309.30 | 1226.00 | 12450 | 5.69% |
| 07 Nov 2022 | 1226.80 | 1242.10 | 1253.90 | 1194.10 | 4505 | -1.93% |
| 04 Nov 2022 | 1251.00 | 1272.45 | 1272.50 | 1201.90 | 3071 | -1.69% |
| 03 Nov 2022 | 1272.50 | 1206.20 | 1284.70 | 1206.20 | 9636 | 3.51% |
| 02 Nov 2022 | 1229.35 | 1205.60 | 1244.00 | 1195.55 | 4160 | 1.74% |
| 01 Nov 2022 | 1208.30 | 1215.15 | 1227.90 | 1200.00 | 1647 | -0.36% |
| 31 Oct 2022 | 1212.70 | 1181.05 | 1245.00 | 1181.05 | 9944 | 3.77% |
| 28 Oct 2022 | 1168.60 | 1181.45 | 1181.50 | 1167.50 | 885 | -1.13% |
| 27 Oct 2022 | 1181.95 | 1198.50 | 1198.60 | 1170.20 | 733 | 0.48% |
| 25 Oct 2022 | 1176.30 | 1180.60 | 1190.00 | 1155.60 | 700 | -1.26% |
| 24 Oct 2022 | 1191.30 | 1177.00 | 1195.75 | 1177.00 | 1075 | 1.37% |
| 21 Oct 2022 | 1175.15 | 1173.70 | 1180.00 | 1170.00 | 591 | 1.12% |
| 20 Oct 2022 | 1162.10 | 1161.00 | 1179.40 | 1155.05 | 774 | -0.65% |
| 19 Oct 2022 | 1169.65 | 1162.80 | 1185.00 | 1160.00 | 710 | 0.59% |
| 18 Oct 2022 | 1162.80 | 1154.85 | 1170.05 | 1150.00 | 1697 | 0.69% |
| 17 Oct 2022 | 1154.80 | 1164.55 | 1187.90 | 1147.05 | 1938 | -0.35% |
| 14 Oct 2022 | 1158.80 | 1200.00 | 1208.90 | 1147.55 | 2016 | -1.92% |
| 13 Oct 2022 | 1181.50 | 1211.95 | 1211.95 | 1162.15 | 2177 | -2.38% |
| 12 Oct 2022 | 1210.35 | 1200.65 | 1225.05 | 1190.05 | 3752 | 1.65% |
| 11 Oct 2022 | 1190.65 | 1199.70 | 1210.00 | 1182.55 | 1097 | -1.70% |
| 10 Oct 2022 | 1211.20 | 1191.55 | 1217.85 | 1190.05 | 1561 | -1.07% |
| 07 Oct 2022 | 1224.35 | 1190.00 | 1244.90 | 1176.10 | 9364 | 3.65% |
| 06 Oct 2022 | 1181.25 | 1146.35 | 1200.00 | 1146.35 | 2750 | 3.50% |
| 04 Oct 2022 | 1141.35 | 1140.10 | 1149.95 | 1120.10 | 1175 | 0.85% |
| 03 Oct 2022 | 1131.70 | 1145.90 | 1149.00 | 1120.00 | 862 | 0.09% |
| 30 Sep 2022 | 1130.65 | 1129.00 | 1148.00 | 1118.90 | 1480 | -0.89% |
| 29 Sep 2022 | 1140.85 | 1128.00 | 1144.00 | 1125.05 | 818 | 1.62% |
| 28 Sep 2022 | 1122.70 | 1075.00 | 1152.00 | 1075.00 | 926 | -1.71% |
| 27 Sep 2022 | 1142.25 | 1120.00 | 1169.80 | 1104.05 | 1165 | 2.37% |
| 26 Sep 2022 | 1115.80 | 1131.00 | 1173.25 | 1106.00 | 2226 | -2.66% |
| 23 Sep 2022 | 1146.25 | 1167.10 | 1172.40 | 1141.00 | 2195 | -0.17% |
| 22 Sep 2022 | 1148.25 | 1143.30 | 1150.80 | 1137.80 | 879 | 0.01% |
| 21 Sep 2022 | 1148.10 | 1169.15 | 1172.75 | 1132.30 | 2934 | -1.50% |
| 20 Sep 2022 | 1165.55 | 1158.00 | 1171.15 | 1158.00 | 1581 | 0.75% |
| 19 Sep 2022 | 1156.85 | 1160.00 | 1179.15 | 1152.05 | 1277 | -0.27% |
| 16 Sep 2022 | 1160.00 | 1163.75 | 1169.50 | 1158.00 | 1274 | -0.90% |
| 15 Sep 2022 | 1170.55 | 1175.05 | 1176.50 | 1164.20 | 2048 | 0.00% |
| 14 Sep 2022 | 1170.50 | 1175.00 | 1175.00 | 1161.05 | 1496 | 0.74% |
| 13 Sep 2022 | 1161.95 | 1169.00 | 1178.50 | 1154.00 | 5226 | -0.49% |
| 12 Sep 2022 | 1167.70 | 1171.00 | 1182.00 | 1163.05 | 4169 | -0.14% |
| 09 Sep 2022 | 1169.35 | 1192.00 | 1192.00 | 1161.00 | 1677 | -0.86% |
| 08 Sep 2022 | 1179.45 | 1172.15 | 1197.00 | 1168.50 | 2909 | 0.17% |
| 07 Sep 2022 | 1177.40 | 1172.00 | 1188.95 | 1170.00 | 1123 | 0.12% |
| 06 Sep 2022 | 1176.00 | 1176.95 | 1180.00 | 1170.10 | 1065 | 0.11% |
| 05 Sep 2022 | 1174.75 | 1183.00 | 1197.40 | 1171.20 | 1980 | -0.74% |
| 02 Sep 2022 | 1183.45 | 1181.25 | 1189.95 | 1169.25 | 1075 | 1.21% |
| 01 Sep 2022 | 1169.35 | 1184.65 | 1187.90 | 1157.10 | 1198 | -0.26% |
| 30 Aug 2022 | 1172.35 | 1160.25 | 1179.85 | 1160.25 | 911 | 1.16% |
| 29 Aug 2022 | 1158.95 | 1165.70 | 1171.30 | 1146.90 | 1563 | -0.34% |
| 26 Aug 2022 | 1162.95 | 1187.65 | 1189.10 | 1161.05 | 3486 | -1.91% |
| 25 Aug 2022 | 1185.55 | 1170.00 | 1193.05 | 1170.00 | 1156 | 0.55% |
| 24 Aug 2022 | 1179.05 | 1185.00 | 1187.95 | 1159.95 | 2696 | 0.59% |
| 23 Aug 2022 | 1172.15 | 1151.00 | 1184.70 | 1151.00 | 3074 | 0.43% |
| 22 Aug 2022 | 1167.15 | 1203.75 | 1203.75 | 1160.00 | 7255 | -3.23% |
| 19 Aug 2022 | 1206.10 | 1211.25 | 1229.60 | 1198.05 | 2723 | -1.34% |
| 18 Aug 2022 | 1222.50 | 1212.55 | 1230.00 | 1212.00 | 2173 | 0.32% |
| 17 Aug 2022 | 1218.55 | 1220.90 | 1224.00 | 1202.00 | 1976 | 1.07% |
| 16 Aug 2022 | 1205.70 | 1220.00 | 1224.70 | 1188.05 | 4434 | 0.10% |
| 12 Aug 2022 | 1204.55 | 1214.40 | 1235.40 | 1201.55 | 4177 | -1.63% |
| 11 Aug 2022 | 1224.45 | 1276.05 | 1287.10 | 1175.00 | 20022 | -4.51% |
| 10 Aug 2022 | 1282.30 | 1264.50 | 1284.55 | 1251.00 | 3818 | 2.56% |
| 08 Aug 2022 | 1250.25 | 1285.00 | 1287.00 | 1240.00 | 6545 | -3.23% |
| 05 Aug 2022 | 1291.95 | 1320.00 | 1326.45 | 1290.00 | 5687 | -2.86% |
| 04 Aug 2022 | 1329.95 | 1394.95 | 1400.00 | 1321.70 | 13203 | -7.30% |
| 03 Aug 2022 | 1434.65 | 1430.05 | 1453.45 | 1409.00 | 16919 | 0.53% |
| 02 Aug 2022 | 1427.15 | 1476.90 | 1499.85 | 1418.65 | 24231 | -3.37% |
| 01 Aug 2022 | 1476.90 | 1397.00 | 1498.00 | 1396.95 | 32816 | 7.22% |
| 29 Jul 2022 | 1377.45 | 1362.00 | 1388.00 | 1354.55 | 6856 | 1.95% |
| 28 Jul 2022 | 1351.15 | 1353.90 | 1360.00 | 1333.85 | 5840 | 0.54% |
| 27 Jul 2022 | 1343.95 | 1348.00 | 1348.00 | 1334.05 | 1686 | 0.15% |
| 26 Jul 2022 | 1341.90 | 1356.00 | 1356.00 | 1338.75 | 2222 | 0.18% |
| 25 Jul 2022 | 1339.55 | 1345.00 | 1356.50 | 1335.00 | 2458 | 0.48% |
| 22 Jul 2022 | 1333.15 | 1338.95 | 1338.95 | 1316.00 | 2206 | 1.28% |
| 21 Jul 2022 | 1316.25 | 1325.85 | 1325.85 | 1304.95 | 1569 | 0.09% |
| 20 Jul 2022 | 1315.05 | 1364.00 | 1364.00 | 1301.00 | 2482 | -1.72% |
| 19 Jul 2022 | 1338.10 | 1365.80 | 1365.80 | 1325.95 | 4075 | 0.87% |
| 18 Jul 2022 | 1326.55 | 1307.00 | 1359.00 | 1286.90 | 6765 | 2.97% |
| 15 Jul 2022 | 1288.25 | 1278.60 | 1300.00 | 1260.00 | 2135 | 1.11% |
| 14 Jul 2022 | 1274.05 | 1285.70 | 1299.00 | 1266.05 | 2205 | -0.90% |
| 13 Jul 2022 | 1285.65 | 1269.95 | 1290.00 | 1269.95 | 2933 | 2.16% |
| 12 Jul 2022 | 1258.45 | 1246.00 | 1293.15 | 1206.00 | 3663 | 1.80% |
| 11 Jul 2022 | 1236.25 | 1224.00 | 1250.00 | 1209.05 | 1517 | 1.76% |
| 08 Jul 2022 | 1214.90 | 1231.00 | 1250.00 | 1205.00 | 2357 | -0.34% |
| 07 Jul 2022 | 1219.05 | 1229.00 | 1235.00 | 1181.10 | 1432 | 0.98% |
| 06 Jul 2022 | 1207.20 | 1212.05 | 1219.40 | 1199.90 | 663 | -0.24% |
| 05 Jul 2022 | 1210.15 | 1208.80 | 1222.05 | 1203.65 | 842 | 0.60% |
| 04 Jul 2022 | 1202.95 | 1239.80 | 1239.80 | 1198.10 | 1452 | -1.72% |
| 01 Jul 2022 | 1224.05 | 1203.95 | 1231.95 | 1180.40 | 2644 | 2.34% |
| 30 Jun 2022 | 1196.05 | 1220.50 | 1224.95 | 1184.00 | 2201 | -1.42% |
| 29 Jun 2022 | 1213.30 | 1180.10 | 1239.95 | 1169.50 | 2858 | 3.29% |
| 28 Jun 2022 | 1174.70 | 1184.10 | 1199.95 | 1155.55 | 1644 | -1.48% |
| 27 Jun 2022 | 1192.35 | 1209.95 | 1211.65 | 1183.25 | 1542 | -0.19% |
| 24 Jun 2022 | 1194.65 | 1154.05 | 1203.95 | 1154.05 | 3511 | 3.52% |
| 23 Jun 2022 | 1154.00 | 1148.00 | 1175.40 | 1148.00 | 1548 | 0.50% |
| 22 Jun 2022 | 1148.30 | 1191.60 | 1209.55 | 1105.00 | 1892 | -3.63% |
| 21 Jun 2022 | 1191.60 | 1165.00 | 1199.00 | 1165.00 | 1104 | 3.39% |
