EquityPandit

Chowgule Steamships Ltd

NSE :CHOWGULSTM  BSE :501833  Sector : Shipping
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CHOWGULSTM Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 202521.0221.3021.9320.638877-1.78%
17 Dec 202521.4021.8521.9521.22745-2.33%
16 Dec 202521.9121.1621.9921.1639573.84%
15 Dec 202521.1020.7221.1020.0118550.48%
12 Dec 202521.0021.6021.6021.001386-1.91%
11 Dec 202521.4121.3221.6420.9055300.38%
10 Dec 202521.3321.0821.9920.5548741.52%
09 Dec 202521.0121.0821.3020.545220-0.33%
08 Dec 202521.0822.9623.0020.736452-3.57%
05 Dec 202521.8621.6521.9221.1019380.97%
04 Dec 202521.6521.1021.9021.102464.44%
03 Dec 202520.7321.2521.9820.682915-2.45%
02 Dec 202521.2522.2022.2020.665218-3.28%
01 Dec 202521.9722.5522.5521.602793-1.48%
28 Nov 202522.3021.4322.4021.3013164.69%
27 Nov 202521.3021.4722.6220.6036480.42%
26 Nov 202521.2121.1021.8821.008206-0.56%
25 Nov 202521.3321.4022.6020.505045-3.00%
24 Nov 202521.9922.4222.8821.008333-1.39%
21 Nov 202522.3022.7922.7921.52616-0.22%
20 Nov 202522.3522.9822.9822.06706-2.06%
19 Nov 202522.8222.0022.9822.005881.42%
18 Nov 202522.5023.9423.9422.205867-2.13%
17 Nov 202522.9923.2023.6822.3549960.31%
14 Nov 202522.9223.0123.8822.504772-2.88%
13 Nov 202523.6023.7024.0022.907052-0.59%
12 Nov 202523.7424.2024.3522.823247-0.67%
11 Nov 202523.9022.9025.0022.90123453.06%
10 Nov 202523.1923.8523.9922.653774-1.95%
07 Nov 202523.6523.8923.8922.9019071.50%
06 Nov 202523.3023.9923.9922.672612-1.06%
04 Nov 202523.5523.6024.2522.5814872-1.05%
03 Nov 202523.8022.8824.5022.87277835.92%
31 Oct 202522.4723.8023.8022.158676-2.56%
30 Oct 202523.0623.7423.7422.008729-1.58%
29 Oct 202523.4323.5025.0022.81203581.87%
28 Oct 202523.0023.4023.4022.811240-1.20%
27 Oct 202523.2823.3123.7522.544978-0.17%
24 Oct 202523.3222.9923.8522.5146373.88%
23 Oct 202522.4523.4523.4522.452586-2.35%
21 Oct 202522.9922.4223.8022.4213631.28%
20 Oct 202522.7022.1423.4022.1454660.49%
17 Oct 202522.5923.6224.0022.008817-5.99%
16 Oct 202524.0326.1726.1723.1060364.71%
15 Oct 202522.9522.8523.4021.7019832.50%
14 Oct 202522.3922.1023.5022.1013340.09%
13 Oct 202522.3722.3523.7022.004279-1.63%
10 Oct 202522.7423.3524.4022.312158-1.26%
09 Oct 202523.0322.6523.8022.5477311.86%
08 Oct 202522.6122.5524.5522.552042-3.58%
07 Oct 202523.4522.6923.7021.2667483.30%
06 Oct 202522.7023.0223.6022.004985-4.82%
03 Oct 202523.8523.8623.9022.5121450.42%
01 Oct 202523.7522.1926.1921.90110868.70%
30 Sep 202521.8522.0222.4920.706936-2.28%
29 Sep 202522.3622.3523.7922.1063950.13%
26 Sep 202522.3323.4124.9622.058891-2.70%
25 Sep 202522.9523.1523.7922.138076-0.43%
24 Sep 202523.0522.9723.5019.01244570.30%
23 Sep 202522.9823.6523.9522.614715-2.83%
22 Sep 202523.6522.6825.0022.68118414.65%
19 Sep 202522.6022.2422.7022.2416501.62%
18 Sep 202522.2422.6822.8022.003488-0.89%
17 Sep 202522.4422.2622.7821.603162-0.93%
16 Sep 202522.6522.8522.8522.0411510.89%
15 Sep 202522.4522.5323.4422.009963-1.54%
12 Sep 202522.8022.7023.3922.501546-1.47%
11 Sep 202523.1422.5723.4722.5716072.48%
10 Sep 202522.5823.4923.4922.534956-1.91%
09 Sep 202523.0222.9923.3822.9921471.45%
08 Sep 202522.6923.1523.3522.526191-1.99%
05 Sep 202523.1523.1223.2923.122560.61%
04 Sep 202523.0123.1423.3323.0030162.09%
03 Sep 202522.5422.6523.2522.504181-0.70%
02 Sep 202522.7022.0923.3922.092677-0.83%
01 Sep 202522.8923.7823.7822.5085401.10%
29 Aug 202522.6422.5023.0021.80108040.71%
28 Aug 202522.4822.4822.8021.8571980.58%
26 Aug 202522.3523.3823.4721.9313899-2.02%
25 Aug 202522.8122.4323.4422.435020.40%
22 Aug 202522.7223.5023.6822.604516-1.22%
21 Aug 202523.0023.0023.4923.0019810.61%
20 Aug 202522.8622.1723.6522.176338-1.00%
19 Aug 202523.0923.5523.5522.713498-2.33%
18 Aug 202523.6423.9023.9023.532877-1.09%
14 Aug 202523.9023.5224.7023.521307-0.33%
13 Aug 202523.9824.0024.9923.5232251.01%
12 Aug 202523.7424.3924.7023.665871-3.22%
11 Aug 202524.5325.4925.4923.6128722.25%
08 Aug 202523.9923.6824.8923.5032271.27%
07 Aug 202523.6923.7425.6823.5148350.51%
06 Aug 202523.5723.6523.9023.30436-0.30%
05 Aug 202523.6423.4924.2023.491460-0.13%
04 Aug 202523.6724.1824.4923.256954-0.59%
01 Aug 202523.8123.5524.4923.5522221.28%
31 Jul 202523.5124.0024.2923.266060-2.04%
30 Jul 202524.0024.5024.5023.855872-0.29%
29 Jul 202524.0724.9424.9424.005633-1.55%
28 Jul 202524.4524.0224.5824.0023890.41%
25 Jul 202524.3524.9525.0024.006728-1.42%
24 Jul 202524.7024.6525.8524.4054950.20%
23 Jul 202524.6524.7525.4824.453809-0.40%
22 Jul 202524.7525.2025.2024.4047780.04%
21 Jul 202524.7424.4525.0024.451500-0.96%
18 Jul 202524.9825.8825.8824.656312-1.58%
17 Jul 202525.3825.4225.9324.791458-0.16%
16 Jul 202525.4224.4225.7524.4240982.46%
15 Jul 202524.8124.3625.9724.05104763.03%
14 Jul 202524.0824.0324.4924.004002-0.37%
11 Jul 202524.1724.7524.8124.107400-1.79%
10 Jul 202524.6125.2525.4724.1521401-1.56%
09 Jul 202525.0025.3226.4525.002521-1.38%
08 Jul 202525.3524.5725.7024.5637551.28%
07 Jul 202525.0324.2525.8524.00158602.41%
04 Jul 202524.4424.5924.5924.0522440.04%
03 Jul 202524.4324.6524.6524.4050280.25%
02 Jul 202524.3724.7824.7824.265883-0.69%
01 Jul 202524.5424.7224.9924.3113896-0.73%
30 Jun 202524.7225.6826.5824.3211203-1.04%
27 Jun 202524.9824.7225.1824.30184001.17%
26 Jun 202524.6925.2025.9924.2613623-2.02%
25 Jun 202525.2024.9725.7924.5185433.79%
24 Jun 202524.2824.5025.2124.26133790.08%
23 Jun 202524.2625.0825.6423.9912714-3.35%
20 Jun 202525.1025.5025.5324.9230050.28%
19 Jun 202525.0325.0025.7925.0012689-0.79%
18 Jun 202525.2325.9425.9425.104635-1.52%
17 Jun 202525.6226.0026.4825.4110254-0.04%
16 Jun 202525.6326.4026.4025.534783-1.54%
13 Jun 202526.0326.3227.0025.664820-1.10%
12 Jun 202526.3226.0527.4526.0050401.04%
11 Jun 202526.0526.4926.9825.5225770-0.95%
10 Jun 202526.3026.5227.3825.8533628-1.61%
09 Jun 202526.7327.7027.9926.397222-1.47%
06 Jun 202527.1326.0527.3926.05130141.57%
05 Jun 202526.7125.6527.1025.65105352.10%
04 Jun 202526.1627.2727.2726.006042-2.17%
03 Jun 202526.7427.4527.4526.386237-0.04%
02 Jun 202526.7526.5628.3026.3819858-1.26%
30 May 202527.0926.3527.8426.35216371.42%
29 May 202526.7127.3627.9226.3534394-2.38%
28 May 202527.3627.5528.0026.5016807-0.69%
27 May 202527.5527.0629.5025.2642281-0.47%
26 May 202527.6830.0030.1527.5119408-6.20%
23 May 202529.5124.8330.8624.8324866414.74%
22 May 202525.7225.5026.2024.8067592.43%
21 May 202525.1125.0025.3824.569950.00%
20 May 202525.1125.2725.8425.0010188-0.71%
19 May 202525.2925.9527.4325.217056-2.54%
16 May 202525.9525.9826.5024.559480-0.12%
15 May 202525.9824.5427.9624.5437225.87%
14 May 202524.5424.4024.8424.1030361.32%
13 May 202524.2224.5527.2524.106486-5.39%
12 May 202525.6024.7525.7523.2547276.27%
09 May 202524.0923.9924.3023.5230072.12%
08 May 202523.5924.6924.7623.109659-3.56%
07 May 202524.4623.7224.6423.5211401.07%
06 May 202524.2024.5924.5923.5037740.33%
05 May 202524.1224.5224.5223.516258-2.94%
02 May 202524.8524.0625.8824.0620271.68%
30 Apr 202524.4424.9924.9924.209052-1.49%
29 Apr 202524.8125.5025.9724.515983-2.97%
28 Apr 202525.5726.7826.7825.413548-3.47%
25 Apr 202526.4927.9927.9925.664759-3.14%
24 Apr 202527.3528.8428.8427.054203-2.22%
23 Apr 202527.9729.0029.0027.312159-0.71%
22 Apr 202528.1725.7729.9025.70306869.78%
21 Apr 202525.6625.1225.7725.1253522.85%
17 Apr 202524.9525.6525.7324.813633-3.18%
16 Apr 202525.7725.0125.9925.0176312.55%
15 Apr 202525.1324.0626.8924.0699924.45%
11 Apr 202524.0623.8725.3823.0114370-1.27%
09 Apr 202524.3724.6125.2023.8010500-0.93%
08 Apr 202524.6024.0125.5024.0140223.36%
07 Apr 202523.8025.2925.2923.3115779-5.52%
04 Apr 202525.1926.0426.0424.922322-2.33%
03 Apr 202525.7925.0026.5025.0031102.34%
02 Apr 202525.2025.6526.0024.453345-1.95%
01 Apr 202525.7024.8726.0924.876656.64%
28 Mar 202524.1024.7525.2523.519365-0.12%
27 Mar 202524.1325.3027.2024.0016997-3.67%
26 Mar 202525.0526.9526.9523.0015192-4.79%
25 Mar 202526.3127.8528.6522.4424250-6.20%
24 Mar 202528.0529.4929.4927.32106373.70%
21 Mar 202527.0525.7128.4025.71124970.19%
20 Mar 202527.0026.4327.9926.43126050.33%
19 Mar 202526.9126.2529.1026.2513967-0.77%
18 Mar 202527.1225.6528.0025.6513760.59%
17 Mar 202526.9627.8829.8026.508946-3.30%
13 Mar 202527.8829.1530.6027.028284-3.86%
12 Mar 202529.0028.2830.9528.28145002.55%
11 Mar 202528.2827.9630.7724.022540310.25%
10 Mar 202525.6528.1428.1424.5822616-8.85%
07 Mar 202528.1429.0030.0026.998441-5.57%
06 Mar 202529.8030.0133.8529.00906993.40%
05 Mar 202528.8228.7428.8222.923654119.98%
04 Mar 202524.0223.9925.4422.5596143.36%
03 Mar 202523.2424.9925.8821.608373-3.73%
28 Feb 202524.1423.5326.3423.536899-5.37%
27 Feb 202525.5126.0627.1025.354204-5.20%
25 Feb 202526.9125.7527.0025.7586105.41%
24 Feb 202525.5327.8427.8425.113978-5.09%
21 Feb 202526.9026.9527.0024.4233024.34%
20 Feb 202525.7826.7827.0023.9058980.66%
19 Feb 202525.6124.2026.2522.7040153.02%
18 Feb 202524.8626.2527.0024.105436-4.90%
17 Feb 202526.1426.5426.5424.1511854.56%
14 Feb 202525.0022.5826.5522.583782-1.88%
13 Feb 202525.4826.7227.3325.212983-2.75%
12 Feb 202526.2024.0026.9824.0050980.50%
11 Feb 202526.0727.9428.2026.002105-4.82%
10 Feb 202527.3927.0228.8026.998830-3.56%
07 Feb 202528.4028.1029.6027.993493-0.46%
06 Feb 202528.5327.6530.2527.6512221-1.82%
05 Feb 202529.0627.0130.5027.0177650.59%
04 Feb 202528.8927.5029.1525.62216388.98%
03 Feb 202526.5127.9427.9425.814720-1.23%
01 Feb 202526.8426.6528.5026.655500-0.52%
31 Jan 202526.9828.5028.5026.534895-3.64%
30 Jan 202528.0026.9128.7426.91107922.53%
29 Jan 202527.3124.9027.3124.00159479.99%
28 Jan 202524.8323.1524.9822.6514448-0.56%
27 Jan 202524.9727.4927.4923.6510700-3.03%
24 Jan 202525.7525.2527.6525.206306-2.50%
23 Jan 202526.4126.2527.2826.077180-2.15%
22 Jan 202526.9927.0928.2025.9013464-0.37%
21 Jan 202527.0928.2728.2726.9016257-4.21%
20 Jan 202528.2828.7428.9027.20170310.35%
17 Jan 202528.1827.0028.9025.9035584.49%
16 Jan 202526.9726.4527.9825.6038130.04%
15 Jan 202526.9626.8727.4825.0519592.35%
14 Jan 202526.3425.2626.6525.0032134.28%
13 Jan 202525.2626.4726.4725.1111669-6.48%
10 Jan 202527.0127.0427.9827.002846-0.11%
09 Jan 202527.0427.8828.3925.847607-3.01%
08 Jan 202527.8828.2529.2027.2011748-0.68%
07 Jan 202528.0727.1628.6027.1634513.08%
06 Jan 202527.2328.6029.9827.2014818-3.27%
03 Jan 202528.1530.2730.2728.0012908-3.30%
02 Jan 202529.1128.5030.4028.405331-0.65%
01 Jan 202529.3029.5830.5527.9022441.03%
31 Dec 202429.0030.9530.9528.015422-0.38%
30 Dec 202429.1130.0131.4829.0011902-3.00%
27 Dec 202430.0128.6031.9528.608399-0.83%
26 Dec 202430.2631.6033.4029.118152-1.59%
24 Dec 202430.7529.9931.7428.12172556.55%
23 Dec 202428.8628.5330.4528.5013190-5.38%
20 Dec 202430.5030.5131.4229.7075631.16%
19 Dec 202430.1528.0130.8427.58166134.36%
18 Dec 202428.8929.6533.0028.0026474-4.53%
17 Dec 202430.2631.9033.9929.6123346-8.02%
16 Dec 202432.9032.0033.4030.60118034.54%
13 Dec 202431.4733.0033.9931.0013922-4.35%
12 Dec 202432.9030.8733.0030.87100474.44%
11 Dec 202431.5028.5431.5028.50114165.74%
10 Dec 202429.7928.5132.0028.515699-3.31%
09 Dec 202430.8132.9032.9030.294326-2.53%
06 Dec 202431.6130.3531.8530.3569554.15%
05 Dec 202430.3532.9032.9030.0012144-3.47%
04 Dec 202431.4431.4031.4429.20296254.97%
03 Dec 202429.9529.4830.3928.00130723.45%
02 Dec 202428.9528.9929.3827.0856813.10%
29 Nov 202428.0828.9029.4927.687080-1.65%
28 Nov 202428.5529.4329.5627.0344411.38%
27 Nov 202428.1627.7028.8926.3368941.66%
26 Nov 202427.7027.5027.9727.5018211.91%
25 Nov 202427.1827.0228.3627.027462-1.49%
22 Nov 202427.5926.8327.8026.0039583.80%
21 Nov 202426.5826.2126.8025.4220231.41%
19 Nov 202426.2127.9527.9526.006231-2.02%
18 Nov 202426.7526.3027.1125.6286233.60%
14 Nov 202425.8225.8026.8825.1252740.08%
13 Nov 202425.8027.1527.1525.8015241-4.97%
12 Nov 202427.1527.6828.8627.136268-4.90%
11 Nov 202428.5531.5531.5528.5515601-4.99%
08 Nov 202430.0531.1031.1029.0144960.23%
07 Nov 202429.9829.0030.2528.04115644.02%
06 Nov 202428.8229.4929.4927.9963802.31%
05 Nov 202428.1727.2129.6827.213776-0.95%
04 Nov 202428.4428.7229.8128.2525217-4.34%
01 Nov 202429.7330.1431.6028.6512631-1.39%
31 Oct 202430.1531.7331.7330.1525560-4.98%
30 Oct 202431.7331.9431.9430.37755789.26%
29 Oct 202429.0429.0029.0427.594105510.00%
28 Oct 202426.4024.4826.4022.241450410.00%
25 Oct 202424.0023.5925.4323.25311283.76%
24 Oct 202423.1323.5823.5822.602015-1.91%
23 Oct 202423.5824.9924.9922.585984-3.28%
22 Oct 202424.3825.0025.0023.629876-2.48%
21 Oct 202425.0026.3026.5025.0080780.00%
18 Oct 202425.0025.3025.6524.063961-0.16%
17 Oct 202425.0426.0026.0024.511705-1.57%
16 Oct 202425.4424.8025.8824.5342601.15%
15 Oct 202425.1525.9525.9724.505005-0.51%
14 Oct 202425.2825.9026.4824.4068531.16%
11 Oct 202424.9926.0026.0023.707075-2.12%
10 Oct 202425.5327.2028.7125.0026903-4.42%
09 Oct 202426.7127.4427.8926.465405-2.66%
08 Oct 202427.4424.0527.6024.0551038.42%
07 Oct 202425.3125.2327.4025.155057-4.38%
04 Oct 202426.4727.5727.5725.782837-1.56%
03 Oct 202426.8926.4527.8825.50664801.24%
01 Oct 202426.5627.3927.5926.203053-0.15%
30 Sep 202426.6026.0227.4826.0049630.26%
27 Sep 202426.5325.7326.9925.0793193.11%
26 Sep 202425.7325.9925.9925.0027960.78%
25 Sep 202425.5325.1026.7624.925024-2.67%
24 Sep 202426.2326.9827.0026.204471-2.74%
23 Sep 202426.9727.5927.5926.2286910.60%
20 Sep 202426.8126.1026.9725.12215593.35%
19 Sep 202425.9426.5027.0025.6528684-3.89%
18 Sep 202426.9926.7727.9626.552393-1.89%
17 Sep 202427.5128.1128.3926.7510296-2.13%
16 Sep 202428.1127.1428.9927.01127700.54%
13 Sep 202427.9628.9929.3127.92221860.14%
12 Sep 202427.9227.0028.3026.37117623.56%
11 Sep 202426.9627.2028.0626.4811505-0.70%
10 Sep 202427.1527.6028.1826.3511830-0.77%
09 Sep 202427.3628.9428.9426.586081-2.18%
06 Sep 202427.9727.0229.1627.008727-0.18%
05 Sep 202428.0229.9029.9027.8511758-4.40%
04 Sep 202429.3127.8029.4127.00105044.05%
03 Sep 202428.1729.9629.9627.972894-2.86%
02 Sep 202429.0030.3430.3428.002889-0.14%
30 Aug 202429.0428.2529.0827.67159404.84%
29 Aug 202427.7029.4029.4027.674922-4.88%
28 Aug 202429.1229.5230.0029.105113-2.71%
27 Aug 202429.9330.4531.1328.5658640.27%
26 Aug 202429.8528.0029.8527.32170924.99%
23 Aug 202428.4329.0729.0727.931202-0.25%
22 Aug 202428.5027.9328.5027.934890.00%
21 Aug 202428.5028.5029.0028.501270-1.72%
20 Aug 202429.0029.5829.5829.0015810.00%
19 Aug 202429.0029.5030.0029.007948-1.69%
16 Aug 202429.5029.8529.8529.5056260.79%
14 Aug 202429.2729.2729.2729.2732541.99%
13 Aug 202428.7028.7329.2528.701051-1.88%
12 Aug 202429.2530.4330.4329.253786-1.98%
09 Aug 202429.8429.2629.8428.7621101.98%
08 Aug 202429.2629.2629.2628.6819450.00%
07 Aug 202429.2629.2629.2629.26997-1.98%
06 Aug 202429.8529.8529.8529.26105720.00%
05 Aug 202429.8530.4530.4529.852828-1.97%
02 Aug 202430.4530.4530.4530.451448-2.00%
01 Aug 202431.0731.0731.0731.07704-1.99%
31 Jul 202431.7032.0532.0531.704126-1.98%
30 Jul 202432.3432.3532.3532.342444-2.00%
29 Jul 202433.0034.0534.0533.0012242-1.17%
26 Jul 202433.3933.3933.3933.39234451.99%
25 Jul 202432.7432.7332.7432.70173411.99%
24 Jul 202432.1030.8632.1030.86103971.97%
23 Jul 202431.4831.4831.4831.48529-1.99%
22 Jul 202432.1232.7732.7732.124112-1.98%
19 Jul 202432.7732.7732.7732.77822041.99%
18 Jul 202432.1332.1332.1332.1314101-1.98%
16 Jul 202432.7832.7832.7831.80621365.00%
15 Jul 202431.2231.2231.2231.00225574.98%
12 Jul 202429.7429.7429.7429.74218514.98%
11 Jul 202428.3327.4728.3326.20179144.96%
10 Jul 202426.9928.4028.4025.958033-1.06%
09 Jul 202427.2825.2227.4925.22335552.79%
08 Jul 202426.5426.5426.5426.5435938-4.98%
05 Jul 202427.9328.3029.7027.6137030-1.27%
04 Jul 202428.2929.0029.5028.2112263-1.08%
03 Jul 202428.6028.4529.4527.634370-1.38%
02 Jul 202429.0029.8830.0028.428201-2.52%
01 Jul 202429.7530.4230.9529.013547-0.23%
28 Jun 202429.8230.3531.3429.015725-1.88%
27 Jun 202430.3927.7330.6027.73134374.25%
26 Jun 202429.1529.7529.7528.505249-1.88%
25 Jun 202429.7130.4730.4729.6729800.13%
24 Jun 202429.6730.0930.1029.575385-0.80%
21 Jun 202429.9130.9730.9729.0265001.15%
20 Jun 202429.5730.9130.9129.159871-2.41%
19 Jun 202430.3029.1330.5529.00216524.02%
18 Jun 202429.1331.0031.7129.006847-4.05%
14 Jun 202430.3630.1530.7529.1113104-0.91%
13 Jun 202430.6431.2531.2528.50100742.68%
12 Jun 202429.8429.3929.9728.7568584.52%
11 Jun 202428.5528.0530.0428.053201-3.25%
10 Jun 202429.5129.4030.6027.9746461.13%
07 Jun 202429.1829.2329.2528.0541513.11%
06 Jun 202428.3028.3428.3627.0056564.78%
05 Jun 202427.0129.2529.2526.6013260-3.47%
04 Jun 202427.9828.0228.4027.987956-4.99%
03 Jun 202429.4529.4929.4927.04106544.84%
31 May 202428.0929.7529.7727.499903-2.84%
30 May 202428.9128.4029.4927.5594541.80%
29 May 202428.4030.4130.4928.3210987-4.73%
28 May 202429.8129.2031.2529.202552-2.99%
27 May 202430.7333.0033.0030.075292-2.41%
24 May 202431.4928.5131.5028.51389214.97%
23 May 202430.0030.5030.5028.9912235-1.67%
22 May 202430.5131.6231.6230.455919-3.51%
21 May 202431.6232.4632.4630.4532821.84%
18 May 202431.0530.5331.9630.4922081.70%
17 May 202430.5332.0632.0630.2710826-4.17%
16 May 202431.8633.1833.1831.749426-4.64%
15 May 202433.4136.0036.0033.1712960-4.30%
14 May 202434.9132.1035.0032.10191393.53%
13 May 202433.7235.8036.5133.2214668-3.55%
10 May 202434.9633.4534.9631.641084474.98%
09 May 202433.3034.0534.0531.01906742.68%
08 May 202432.4331.9732.4330.02269414.99%
07 May 202430.8929.4131.4029.4133689-0.19%
06 May 202430.9533.9033.9030.9577652-4.97%
03 May 202432.5732.6932.6929.596766154.59%
02 May 202431.1431.1431.1431.14205864.99%
30 Apr 202429.6629.6629.6629.6672664.99%
29 Apr 202428.2528.2528.2528.25282824.98%
26 Apr 202426.9126.9126.9126.91303704.99%
25 Apr 202425.6325.5825.6325.5891725.00%
24 Apr 202424.4124.4124.4223.36631774.94%
23 Apr 202423.2623.6923.7022.12474803.01%
22 Apr 202422.5821.8522.8121.85217553.82%
19 Apr 202421.7520.6121.8419.77176084.52%
18 Apr 202420.8120.9921.2119.5231663.02%
16 Apr 202420.2021.6621.8520.204135-4.99%
15 Apr 202421.2619.5121.5019.5063433.71%
12 Apr 202420.5021.5021.5020.203296-3.57%
10 Apr 202421.2621.6021.6020.5070860.38%
09 Apr 202421.1821.4321.8919.8351281.58%
08 Apr 202420.8521.4821.4820.012014-1.00%
05 Apr 202421.0620.3721.3919.4161393.34%
04 Apr 202420.3819.4120.3818.4439395.00%
03 Apr 202419.4119.4019.4118.4626624.98%
02 Apr 202418.4918.4018.9218.0480822.61%
01 Apr 202418.0218.4518.5818.0071621.81%
28 Mar 202417.7018.1518.5017.209781-1.94%
27 Mar 202418.0518.7019.2017.817187-3.48%
26 Mar 202418.7019.4320.0118.258750-1.89%
22 Mar 202419.0619.8220.4019.0525368-1.90%
21 Mar 202419.4319.4319.4317.8199264.97%
20 Mar 202418.5118.4918.5117.00241784.99%
19 Mar 202417.6317.0017.8516.15151013.71%
18 Mar 202417.0017.0017.8516.1735460.00%
15 Mar 202417.0017.9217.9416.516926-1.68%
14 Mar 202417.2917.5217.5216.661797-1.31%
13 Mar 202417.5217.7017.7016.65111740.00%
12 Mar 202417.5218.6918.6917.167963-2.99%
11 Mar 202418.0619.3019.3018.059011-4.90%
07 Mar 202418.9918.1419.0018.12205360.05%
06 Mar 202418.9819.6019.6018.1252960.26%
05 Mar 202418.9319.4819.4818.068273-0.42%
04 Mar 202419.0119.8019.9318.6242424-2.96%
02 Mar 202419.5919.9820.0018.126862.73%
01 Mar 202419.0719.0820.1019.007518-4.03%
29 Feb 202419.8718.5519.9918.5572931.95%
28 Feb 202419.4919.6020.4918.764397-0.76%
27 Feb 202419.6419.2519.9018.61106152.03%
26 Feb 202419.2520.7820.7819.057746-2.78%
23 Feb 202419.8019.4019.9918.3681463.23%
22 Feb 202419.1820.1520.6718.829716-2.89%
21 Feb 202419.7519.9019.9519.123277-0.45%
20 Feb 202419.8419.2020.1619.00209943.33%
19 Feb 202419.2019.7320.1218.2660030.05%
16 Feb 202419.1919.8519.8518.2535790.95%
15 Feb 202419.0120.0820.0818.9012269-0.63%
14 Feb 202419.1318.9519.1317.92366254.99%
13 Feb 202418.2218.0018.4016.8388243.05%
12 Feb 202417.6818.9818.9817.6216370-4.64%
09 Feb 202418.5419.7819.7818.357057-3.94%
08 Feb 202419.3019.3019.8618.6512439-1.68%
07 Feb 202419.6320.3520.3518.6454330.10%
06 Feb 202419.6121.1021.1019.369266-3.59%
05 Feb 202420.3421.4021.4020.2612373-3.65%
02 Feb 202421.1120.4521.4519.44139233.23%
01 Feb 202420.4521.3721.3720.2714136-4.13%
31 Jan 202421.3321.0021.5920.02106181.23%
30 Jan 202421.0720.4121.4120.0159843.23%
29 Jan 202420.4120.7521.4020.004667-1.64%
25 Jan 202420.7521.1021.2520.462015-2.21%
24 Jan 202421.2221.8721.8720.387468-1.07%
23 Jan 202421.4522.7022.7020.8811273-2.37%
20 Jan 202421.9722.9722.9720.9615104-0.41%
19 Jan 202422.0622.7022.9121.3116084-1.34%
18 Jan 202422.3623.9023.9021.8520185-2.74%
17 Jan 202422.9922.7023.5021.9540338-0.48%
16 Jan 202423.1022.7024.8422.7068347-3.31%
15 Jan 202423.8923.8923.8921.631286514.96%
12 Jan 202422.7622.7622.7622.76138984.98%
11 Jan 202421.6821.6821.6821.6882684.99%
10 Jan 202420.6520.6520.6520.65131164.98%
09 Jan 202419.6719.6719.6719.67248534.96%
08 Jan 202418.7418.7418.7418.7453914.99%
05 Jan 202417.8516.4117.8516.2593475.00%
04 Jan 202417.0017.0417.0416.37437504.74%
03 Jan 202416.2316.1816.2315.93183654.98%
02 Jan 202415.4614.4515.4914.45159854.74%
01 Jan 202414.7614.7814.7814.32109693.43%
29 Dec 202314.2714.8014.8014.217259-3.65%
28 Dec 202314.8114.9814.9914.1168153.35%
27 Dec 202314.3314.7014.9514.2510610-2.65%
26 Dec 202314.7214.4814.8414.2744503.66%
22 Dec 202314.2014.6814.7214.0312312-1.32%
21 Dec 202314.3914.5814.5813.51116461.62%
20 Dec 202314.1614.4014.8414.1312407-1.87%
19 Dec 202314.4314.7014.7314.189377-1.37%
18 Dec 202314.6314.7414.7514.11291590.55%
15 Dec 202314.5514.1614.6314.15100022.03%
14 Dec 202314.2614.7314.7314.169831-0.49%
13 Dec 202314.3314.1714.7614.1713103-2.45%
12 Dec 202314.6914.9014.9014.1180670.55%
11 Dec 202314.6115.1115.5114.603434-1.35%
08 Dec 202314.8115.4815.8014.7213125-2.12%
07 Dec 202315.1314.1715.4014.17426041.89%
06 Dec 202314.8514.5115.0014.20232572.91%
05 Dec 202314.4314.1014.4514.0053792.63%
04 Dec 202314.0614.0514.4614.0543531.74%
01 Dec 202313.8214.5814.6513.5022089-2.40%
30 Nov 202314.1614.4014.4014.104345-1.32%
29 Nov 202314.3514.3514.9114.355880.00%
28 Nov 202314.3515.2515.2514.31840-4.14%
24 Nov 202314.9714.4814.9714.1133093.38%
23 Nov 202314.4814.4814.4814.1016890.00%
22 Nov 202314.4814.5014.7314.083559-0.89%
21 Nov 202314.6114.2014.7414.1127253.84%
20 Nov 202314.0714.8914.9014.064953-2.97%
17 Nov 202314.5014.1114.9814.113745-0.89%
16 Nov 202314.6314.6314.6414.077262-0.07%
15 Nov 202314.6414.9914.9914.03672-0.07%
13 Nov 202314.6514.1214.7414.012151-0.48%
12 Nov 202314.7214.9614.9614.033940.20%
10 Nov 202314.6914.0114.6914.015540.14%
09 Nov 202314.6714.3514.7614.161738-1.15%
08 Nov 202314.8414.5314.8414.0295292.20%
07 Nov 202314.5214.9014.9014.23906-2.62%
06 Nov 202314.9115.1015.1014.47105303.54%
03 Nov 202314.4014.5914.6714.40701-1.97%
02 Nov 202314.6914.9114.9113.7492613.38%
01 Nov 202314.2114.0915.1814.091461-3.07%
31 Oct 202314.6615.2415.2414.662040.34%
30 Oct 202314.6114.2115.4714.212915-1.95%
27 Oct 202314.9014.5014.9314.5031093.98%
26 Oct 202314.3315.0015.0013.999220-2.45%
25 Oct 202314.6915.2915.2914.215408-1.54%
23 Oct 202314.9215.1815.1814.0380011.63%
20 Oct 202314.6814.6814.6814.68115-0.74%
19 Oct 202314.7914.1614.7914.161663-0.67%
18 Oct 202314.8914.7014.9014.309760-0.13%
17 Oct 202314.9115.0815.1014.3534402.83%
16 Oct 202314.5014.7514.8714.351182-0.68%
13 Oct 202314.6014.7014.7014.03543-0.27%
12 Oct 202314.6414.8015.2014.403325-1.21%
11 Oct 202314.8214.9215.0014.1177611.79%
10 Oct 202314.5614.7514.7514.1021140.07%
09 Oct 202314.5513.7314.8713.7371790.76%
06 Oct 202314.4414.1014.5714.1020713.07%
05 Oct 202314.0114.0514.5013.7011130-2.16%
04 Oct 202314.3214.8514.8513.6415658-0.21%
03 Oct 202314.3514.5614.5614.0073273.24%
29 Sep 202313.9014.9014.9013.806121-3.27%
28 Sep 202314.3714.9514.9914.302345-4.07%
27 Sep 202314.9815.2715.2714.611263-2.03%
26 Sep 202315.2914.4815.3014.44145780.66%
25 Sep 202315.1915.2415.3014.5171280.46%
22 Sep 202315.1215.0015.1514.4445160.80%
21 Sep 202315.0014.1115.2414.11146863.31%
20 Sep 202314.5214.5014.7014.0810770.14%
18 Sep 202314.5014.6814.9014.173641.19%
15 Sep 202314.3314.2414.8514.242898-3.76%
14 Sep 202314.8914.5014.9714.0657183.47%
13 Sep 202314.3915.1815.2514.249883-3.87%
12 Sep 202314.9715.0415.2514.0057501.98%
11 Sep 202314.6815.2915.2914.526121-3.93%
08 Sep 202315.2815.0515.4514.5464351.80%
07 Sep 202315.0116.1216.4015.0120359-5.00%
06 Sep 202315.8015.6416.0014.9055251.02%
05 Sep 202315.6414.9015.6414.40193504.97%
04 Sep 202314.9014.3315.0014.336863.98%
01 Sep 202314.3314.5615.2314.312621-1.58%
31 Aug 202314.5615.2515.2514.56492-2.74%
30 Aug 202314.9715.0015.0514.5059674.03%
29 Aug 202314.3914.9915.0014.306510-4.00%
28 Aug 202314.9914.6015.0014.304974-0.07%
25 Aug 202315.0014.3015.0014.302530.07%
24 Aug 202314.9914.2515.4014.2538290.13%
23 Aug 202314.9714.3615.0914.361749-0.93%
22 Aug 202315.1114.0215.3414.0229472.79%
21 Aug 202314.7015.3515.3514.70205-3.73%
18 Aug 202315.2715.0015.3514.6351104.37%
17 Aug 202314.6315.2015.2414.631076-3.18%
16 Aug 202315.1114.0215.3014.0264082.51%
14 Aug 202314.7414.6914.9414.2555430.34%
11 Aug 202314.6914.9414.9414.0240182.44%
10 Aug 202314.3414.3414.8314.34355-3.37%
09 Aug 202314.8414.9215.1914.235005-0.54%
08 Aug 202314.9214.7215.0013.7455893.83%
07 Aug 202314.3714.2214.9914.206550-0.90%
04 Aug 202314.5014.8914.9014.275742-0.82%
03 Aug 202314.6214.2514.7014.034596-0.14%
02 Aug 202314.6414.7814.8614.1611496-0.95%
01 Aug 202314.7814.8914.9013.9591280.96%
31 Jul 202314.6414.1914.8914.182183-0.34%
28 Jul 202314.6913.7415.0013.7442781.66%
27 Jul 202314.4514.6614.6613.6294350.84%
26 Jul 202314.3313.8114.5013.813624-0.42%
25 Jul 202314.3913.9214.5013.92394-1.77%
24 Jul 202314.6513.6014.6913.5558032.81%
21 Jul 202314.2514.6414.6513.8115230.35%
20 Jul 202314.2014.2114.9014.2011551-3.99%
19 Jul 202314.7914.7014.8114.0890210.00%
18 Jul 202314.7914.8014.9014.127500-0.47%
17 Jul 202314.8613.9015.0013.87253651.85%
14 Jul 202314.5914.2014.7514.0048012.75%
13 Jul 202314.2014.4014.4013.5039802.90%
12 Jul 202313.8014.5014.5013.776188-4.76%
11 Jul 202314.4913.6514.4913.6059091.40%
10 Jul 202314.2914.4814.4813.626021.42%
07 Jul 202314.0913.9014.2813.5021851.00%
06 Jul 202313.9513.2413.9913.1343461.38%
05 Jul 202313.7614.3414.5013.654128-4.11%
04 Jul 202314.3513.7714.6513.4224911.77%
03 Jul 202314.1014.4814.4913.4938240.71%
30 Jun 202314.0014.8314.8313.8518006-1.48%
28 Jun 202314.2114.0114.6014.013320-3.14%
27 Jun 202314.6713.4014.7013.30205074.79%
26 Jun 202314.0014.6914.6914.004129-1.48%
23 Jun 202314.2114.0014.7014.002104-3.33%
22 Jun 202314.7013.8614.8013.83121821.03%
21 Jun 202314.5514.8814.8814.147030-2.22%
20 Jun 202314.8814.5014.9214.0038434.57%
19 Jun 202314.2314.5014.5014.213260-4.82%
16 Jun 202314.9514.8015.2514.0352362.12%
15 Jun 202314.6413.9814.7113.981507-0.34%
14 Jun 202314.6914.6914.7013.9547860.07%
13 Jun 202314.6814.6714.7013.994450-0.27%
12 Jun 202314.7213.8314.9813.8325821.17%
09 Jun 202314.5515.0015.0014.178497-2.41%
08 Jun 202314.9114.0015.2314.00165972.76%
07 Jun 202314.5114.7015.0014.5116015-4.98%
06 Jun 202315.2714.0115.3714.01139314.30%
05 Jun 202314.6415.4815.4814.204348-0.88%
02 Jun 202314.7714.2515.0014.258733-1.53%
01 Jun 202315.0014.0015.0013.7523714.09%
31 May 202314.4114.9414.9414.264839-3.55%
30 May 202314.9415.0015.0514.926651-4.84%
29 May 202315.7015.0015.7414.995473-0.44%
26 May 202315.7714.4115.8014.31109474.71%
25 May 202315.0615.6015.6015.002298-3.46%
24 May 202315.6014.9215.7014.2861693.79%
23 May 202315.0315.2015.8014.924701-4.27%
22 May 202315.7015.5816.0015.2049750.71%
19 May 202315.5914.2515.7514.25157863.93%
18 May 202315.0015.4815.5014.815015-3.72%
17 May 202315.5815.7015.7514.3059753.66%
16 May 202315.0315.0515.8015.032471-4.99%
15 May 202315.8215.5016.0015.0169822.59%
12 May 202315.4215.5015.5014.1116363.91%
11 May 202314.8415.1915.1913.8635802.34%
10 May 202314.5014.5014.5013.5439221.75%
09 May 202314.2513.5014.4913.11107493.26%
08 May 202313.8013.8013.8013.5020024.94%
05 May 202313.1513.5114.0013.011659-2.66%
04 May 202313.5114.2814.2813.005848-0.66%
03 May 202313.6013.4613.6013.451810-3.89%
02 May 202314.1513.5014.2013.5024132.98%
28 Apr 202313.7413.7513.8512.9067991.25%
27 Apr 202313.5713.5014.4513.50314-2.58%
26 Apr 202313.9314.4914.4913.91117890.94%
25 Apr 202313.8013.7313.8513.5018100.00%
24 Apr 202313.8013.1013.8013.0527600.51%
21 Apr 202313.7313.7014.2413.403502-2.62%
20 Apr 202314.1013.3014.2513.3027591.88%
19 Apr 202313.8413.8513.8513.4530464.77%
18 Apr 202313.2113.9913.9913.01509-2.08%
17 Apr 202313.4912.8713.4912.8719850.00%
13 Apr 202313.4912.7613.7512.6731661.20%
12 Apr 202313.3312.3913.3312.39111164.96%
11 Apr 202312.7012.9013.7412.701634-4.65%
10 Apr 202313.3212.4513.5012.4529671.68%
06 Apr 202313.1012.5513.1712.5543022.42%
05 Apr 202312.7912.5012.7912.2515412.32%
03 Apr 202312.5011.9912.5611.9915544.25%
31 Mar 202311.9911.4211.9911.4212989-0.08%
29 Mar 202312.0012.1912.1911.9518240.17%
28 Mar 202311.9811.9812.5011.982922-5.00%
27 Mar 202312.6113.2013.2012.617030-4.97%
24 Mar 202313.2712.7013.5012.646170-0.15%
23 Mar 202313.2913.4913.4912.8513130.38%
22 Mar 202313.2412.8313.4912.83791-1.85%
21 Mar 202313.4913.9413.9412.7568591.58%
20 Mar 202313.2813.2813.2813.2089704.98%
17 Mar 202312.6512.6512.6512.6512524.98%
16 Mar 202312.0511.7512.8611.751197-2.35%
15 Mar 202312.3412.8913.1512.015489-2.37%
14 Mar 202312.6412.6512.6511.4720454.90%
13 Mar 202312.0512.4813.1011.873198-3.45%
10 Mar 202312.4811.8712.4811.878714.96%
09 Mar 202311.8912.2212.8311.863367-2.70%
08 Mar 202312.2211.7112.2211.71930.00%
06 Mar 202312.2212.7113.1912.071252-3.70%
03 Mar 202312.6912.7012.7011.5216914.88%
02 Mar 202312.1012.1012.1012.1015474.94%
01 Mar 202311.5312.4012.4011.42442-2.37%
28 Feb 202311.8111.8111.8111.5073430.00%
27 Feb 202311.8111.7612.8911.76555-4.29%
24 Feb 202312.3412.7012.7011.571251.98%
23 Feb 202312.1012.2012.7811.673493-0.82%
22 Feb 202312.2012.1512.6412.15225-3.56%
21 Feb 202312.6512.1013.0012.101634-0.08%
20 Feb 202312.6612.9412.9412.1147270.24%
17 Feb 202312.6312.6512.6612.1160864.73%
16 Feb 202312.0612.6012.6412.0428680.17%
15 Feb 202312.0412.0212.5112.021223-3.76%
14 Feb 202312.5112.5112.5112.51510-4.79%
13 Feb 202313.1412.1013.1812.105193.55%
10 Feb 202312.6913.4513.4512.692635-4.94%
09 Feb 202313.3512.7513.3812.751921.37%
08 Feb 202313.1713.5413.5412.732392-1.72%
07 Feb 202313.4013.5813.5812.5611053.08%
06 Feb 202313.0013.0113.7913.001070-4.97%
03 Feb 202313.6813.2713.7713.0060690.00%
02 Feb 202313.6812.8613.9112.6267563.25%
01 Feb 202313.2513.0713.8013.044385-3.36%
31 Jan 202313.7114.0014.0013.2512061.93%
30 Jan 202313.4512.4713.4612.3931144.67%
27 Jan 202312.8513.2913.6412.51946-1.15%
25 Jan 202313.0013.2413.2912.91133722.69%
24 Jan 202312.6612.9113.4812.663229-3.06%
23 Jan 202313.0613.5013.5012.903070-3.76%
20 Jan 202313.5713.5613.5813.5410733.75%
19 Jan 202313.0812.7613.9812.761220-1.95%
18 Jan 202313.3413.5913.6812.82115602.38%
17 Jan 202313.0313.9413.9512.902220-3.48%
16 Jan 202313.5013.1613.6012.6141072.58%
13 Jan 202313.1612.9913.1712.9979451.08%
12 Jan 202313.0213.0413.0412.231272.12%
11 Jan 202312.7513.0813.0812.2623191.59%
10 Jan 202312.5513.3413.3412.522483-4.27%
09 Jan 202313.1113.1713.1712.25110672.66%
06 Jan 202312.7713.7413.7412.558763-2.44%
05 Jan 202313.0913.9514.0013.085501-4.03%
04 Jan 202313.6413.4913.6512.6170314.92%
03 Jan 202313.0013.3513.9612.813932-2.69%
02 Jan 202313.3613.5013.9913.255334-3.26%
30 Dec 202213.8112.6013.8212.55184764.86%
29 Dec 202213.1712.1713.3012.1713733.38%
28 Dec 202212.7412.2412.8012.0612284.26%
27 Dec 202212.2212.0112.6112.0033111.75%
26 Dec 202212.0112.0013.2512.0012305-4.91%
23 Dec 202212.6312.6413.8012.637410-4.97%
22 Dec 202213.2912.3013.4912.22118893.42%
21 Dec 202212.8513.9513.9512.854450-4.96%
20 Dec 202213.5213.7413.7912.7329871.27%
19 Dec 202213.3512.7313.6012.5134822.77%
16 Dec 202212.9912.9313.0012.932073.42%
15 Dec 202212.5612.4012.8012.36830-1.88%
14 Dec 202212.8013.2513.2512.80152-2.59%
13 Dec 202213.1413.0613.8012.9610726-3.67%
12 Dec 202213.6413.4513.7912.7149223.57%
09 Dec 202213.1712.6013.6512.5576761.31%
08 Dec 202213.0013.5713.5712.758350.00%
07 Dec 202213.0012.7013.4912.7049341.17%
06 Dec 202212.8513.5413.5412.505199-0.39%
05 Dec 202212.9013.8713.8712.721827-2.93%
02 Dec 202213.2913.2013.5912.6519410.68%
01 Dec 202213.2013.2013.2012.72545-0.30%
30 Nov 202213.2413.3813.6912.77744-1.05%
29 Nov 202213.3812.6613.5912.6045051.75%
28 Nov 202213.1513.7013.8413.103868-4.01%
25 Nov 202213.7014.1014.1012.9839510.29%
24 Nov 202213.6613.6513.6612.41100075.00%
23 Nov 202213.0112.0013.0211.82217564.92%
22 Nov 202212.4012.2813.5512.281162-4.02%
21 Nov 202212.9213.5013.5512.904611-4.30%
18 Nov 202213.5012.8313.9512.8324690.00%
17 Nov 202213.5012.7613.5012.758340.75%
16 Nov 202213.4013.3614.3513.361192-2.55%
15 Nov 202213.7513.6013.7513.3032350.00%
14 Nov 202213.7514.7314.7313.753210-4.98%
11 Nov 202214.4713.7514.7513.7035760.49%
10 Nov 202214.4013.8114.7513.811364-0.69%
09 Nov 202214.5014.0014.6513.5528082.76%
07 Nov 202214.1113.9514.2112.9075494.21%
04 Nov 202213.5413.4513.6812.6283133.68%
03 Nov 202213.0612.8513.8112.7611930-2.76%
02 Nov 202213.4313.4414.3913.436646-4.95%
01 Nov 202214.1314.0214.3913.3579780.78%
31 Oct 202214.0214.9614.9613.571967-1.61%
28 Oct 202214.2514.2814.6414.002646-0.28%
27 Oct 202214.2913.4414.6513.4329091.85%
25 Oct 202214.0314.7014.8013.711063-2.57%
24 Oct 202214.4014.7314.7313.3315362.64%
21 Oct 202214.0312.7414.0412.7410164.86%
20 Oct 202213.3813.3713.9813.361832-4.84%
19 Oct 202214.0614.9314.9313.76326-1.19%
18 Oct 202214.2313.5014.2313.316201.93%
17 Oct 202213.9615.4015.4013.961260-4.90%
14 Oct 202214.6814.6814.6813.9611730.00%
13 Oct 202214.6815.0015.0014.0114031.94%
12 Oct 202214.4014.2715.4014.252850-3.81%
11 Oct 202214.9715.0015.0014.254227-0.20%
10 Oct 202215.0015.5015.5014.1663631.56%
07 Oct 202214.7713.4814.8013.4821894.23%
06 Oct 202214.1713.4614.8413.4669810.07%
04 Oct 202214.1614.2014.7613.36237760.71%
03 Oct 202214.0615.0015.1014.061554-5.00%
30 Sep 202214.8014.6414.9014.355553.14%
29 Sep 202214.3513.6014.3513.1646853.61%
28 Sep 202213.8514.3014.3013.855453-4.94%
27 Sep 202214.5714.6014.6014.572193-4.96%
26 Sep 202215.3316.1516.1515.332335-4.96%
23 Sep 202216.1316.7016.7015.2270761.32%
22 Sep 202215.9215.9916.0515.29142224.12%
21 Sep 202215.2915.2915.2914.62132414.94%
20 Sep 202214.5714.0014.5714.0053254.97%
19 Sep 202213.8813.3213.9312.7378504.60%
16 Sep 202213.2713.0013.3312.0774554.49%
15 Sep 202212.7012.7012.7011.50134104.96%
14 Sep 202212.1011.5312.1011.0424514.94%
13 Sep 202211.5311.5912.1611.0211561-0.52%
12 Sep 202211.5911.5911.5910.4967994.98%
09 Sep 202211.0410.3211.0410.0041444.94%
08 Sep 202210.5211.2511.5710.479954-4.54%
07 Sep 202211.0211.5911.9911.022554-4.92%
06 Sep 202211.5911.6011.8311.593370-4.92%
05 Sep 202212.1912.2212.3011.2124903.48%
02 Sep 202211.7810.8411.8510.8326563.33%
01 Sep 202211.4011.9311.9311.1060010.26%
30 Aug 202211.3711.9611.9611.378024-4.93%
29 Aug 202211.9612.0112.0111.4440704.55%
26 Aug 202211.4411.4411.4411.4414544.95%
25 Aug 202210.9010.5010.9910.057273.81%
24 Aug 202210.5010.0010.509.6124365.00%
23 Aug 202210.0010.0510.5510.001266-0.50%
22 Aug 202210.0510.1010.549.575035-0.20%
19 Aug 202210.0710.9510.9510.0025667-4.10%
18 Aug 202210.5010.4110.9010.411255-3.67%
17 Aug 202210.9010.7511.4910.4818532-1.18%
16 Aug 202211.0311.7011.9911.029983-4.91%
12 Aug 202211.6011.1811.6011.0025043.76%
11 Aug 202211.1810.5011.2910.5020201.64%
10 Aug 202211.0010.9311.8610.9312503-4.35%
08 Aug 202211.5011.6512.0011.448202-4.49%
05 Aug 202212.0413.0013.0012.0413126-4.97%
04 Aug 202212.6712.3612.7011.8535052.18%
03 Aug 202212.4011.9012.5411.8411676-0.48%
02 Aug 202212.4611.7112.5411.5913132.13%
01 Aug 202212.2011.6112.6011.6135521.67%
29 Jul 202212.0011.6112.7511.606222-1.64%
28 Jul 202212.2012.7013.2412.013852-3.25%
27 Jul 202212.6112.6112.6112.6137525.00%
26 Jul 202212.0111.4412.0111.4470164.98%
25 Jul 202211.4411.4311.4411.4364334.95%
22 Jul 202210.9010.9011.4010.875378-4.72%
21 Jul 202211.4410.5311.6010.5336523.34%
20 Jul 202211.0710.6411.6010.642019-1.07%
19 Jul 202211.1911.3311.5510.4539621.73%
18 Jul 202211.0011.2511.2510.696759-2.22%
15 Jul 202211.2511.8011.8011.21341-4.66%
14 Jul 202211.8011.9011.9011.072431.29%
13 Jul 202211.6510.7611.7610.7026863.56%
12 Jul 202211.2510.9511.2510.4214722.74%
11 Jul 202210.9510.9210.9510.925100.27%
08 Jul 202210.9210.7111.7610.711342-2.93%
07 Jul 202211.2511.1011.3310.267024.17%
06 Jul 202210.8010.8710.879.872284.15%
05 Jul 202210.379.4110.379.418464.96%
04 Jul 20229.8810.2010.889.881089-4.73%
01 Jul 202210.3711.4311.4310.37889-4.95%
30 Jun 202210.9110.9110.9110.919-4.72%
29 Jun 202211.4511.5511.5510.4524804.09%
28 Jun 202211.0011.2211.2210.3219902.80%
27 Jun 202210.7010.2010.709.6935564.90%
24 Jun 202210.2010.2010.7110.203460.00%
23 Jun 202210.209.2710.209.2724804.94%
22 Jun 20229.7210.2110.219.72490-4.80%
21 Jun 202210.2110.7410.7410.215790-4.93%
20 Jun 202210.7410.3110.8010.262447-0.56%
17 Jun 202210.8010.7911.8510.793062-4.85%
16 Jun 202211.3511.9011.9011.2514713-4.06%
15 Jun 202211.8311.7511.8310.7316034.78%
14 Jun 202211.2911.2911.2910.5521514.93%
13 Jun 202210.7611.5911.8210.70552-4.44%
10 Jun 202211.2611.7911.7910.715740.27%
09 Jun 202211.2311.2311.2411.2211220.27%
08 Jun 202211.2011.6411.6911.209500.45%
07 Jun 202211.1511.1112.2211.11410-4.37%
06 Jun 202211.6611.6611.6611.162160.00%
03 Jun 202211.6612.1212.7011.562652-3.80%
02 Jun 202212.1212.1412.1411.206454.75%
01 Jun 202211.5712.6712.6711.501742-4.38%
31 May 202212.1012.1212.1210.9824624.76%
30 May 202211.5511.7211.9511.1135451.40%
27 May 202211.3910.8611.4010.3336084.88%
26 May 202210.8611.4311.9210.82618-4.57%
25 May 202211.3811.0512.0210.943948-1.13%
24 May 202211.5111.0012.0711.0012530.09%
23 May 202211.5011.7012.4011.451585-3.36%
20 May 202211.9011.5812.1511.0886962.76%
19 May 202211.5810.7011.7610.6819833.02%
18 May 202211.2411.2211.6810.7086030.18%
17 May 202211.2212.2812.2911.1713150-4.18%
16 May 202211.7110.8611.7110.86113554.93%
13 May 202211.1611.1011.8510.906138-1.33%
12 May 202211.3112.4412.4411.315538-4.96%
11 May 202211.9011.6212.4411.6218593-2.70%
10 May 202212.2313.3913.5112.2320386-4.97%
09 May 202212.8713.5413.5412.802874-2.28%
06 May 202213.1712.6713.7212.671594-1.20%
05 May 202213.3312.7013.9312.676550.15%
04 May 202213.3113.5013.7113.0316623-2.92%
02 May 202213.7113.7013.9513.671337-4.66%
29 Apr 202214.3814.0814.4613.3344694.20%
28 Apr 202213.8013.7014.3713.708750.73%
27 Apr 202213.7013.9014.6413.511707-2.63%
26 Apr 202214.0713.5814.6713.5877670.50%
25 Apr 202214.0014.4014.4013.724042-2.78%
22 Apr 202214.4014.4414.4513.6410740.84%
21 Apr 202214.2814.0014.5813.5760412.00%
20 Apr 202214.0014.1614.9414.005322-2.64%
19 Apr 202214.3814.6015.1414.307862-0.90%
18 Apr 202214.5115.2015.4014.3110032-3.14%
13 Apr 202214.9814.0015.3513.9575132.04%
12 Apr 202214.6814.9014.9014.165318-1.48%
11 Apr 202214.9015.0015.0014.0082812.83%
08 Apr 202214.4914.0014.7913.6233781.26%
07 Apr 202214.3115.0715.0714.009917-0.35%
06 Apr 202214.3613.0114.3713.01101194.89%
05 Apr 202213.6913.2013.8012.71239683.63%
04 Apr 202213.2113.4414.0312.876323-1.71%
01 Apr 202213.4413.4913.4912.3553624.59%
31 Mar 202212.8513.0013.0011.9590412.31%
30 Mar 202212.5612.8212.8212.2438172.78%
29 Mar 202212.2212.5013.1012.038945-2.78%
28 Mar 202212.5712.7313.2912.1613295-1.26%
25 Mar 202212.7313.8613.8612.579806-3.56%
24 Mar 202213.2013.1913.2113.1966904.85%
23 Mar 202212.5912.5013.2312.0011403-0.08%
22 Mar 202212.6013.0013.0012.507011-3.08%
21 Mar 202213.0013.9913.9913.0014489-4.41%
17 Mar 202213.6013.9413.9812.86104672.10%
16 Mar 202213.3213.5113.9913.3020401-4.86%
15 Mar 202214.0014.7714.7713.475536-0.57%
14 Mar 202214.0815.5515.5514.084172-4.99%
11 Mar 202214.8214.8214.8214.8025034.96%
10 Mar 202214.1214.1114.1213.5068724.98%
09 Mar 202213.4513.4513.4512.3465155.00%
08 Mar 202212.8113.5313.5312.31816-0.62%
07 Mar 202212.8913.6013.6012.514320-0.85%
04 Mar 202213.0013.0113.6712.705185-0.15%
03 Mar 202213.0213.0013.3112.90173562.68%
02 Mar 202212.6812.2613.4912.2619612-1.71%
28 Feb 202212.9013.8513.9012.6510911-3.01%
25 Feb 202213.3013.3013.3013.303945-4.66%
24 Feb 202213.9513.9513.9513.951098-4.78%
23 Feb 202214.6514.7514.7513.35139904.27%
22 Feb 202214.0514.2514.2513.5515414-1.40%
21 Feb 202214.2515.3015.3014.255179-4.68%
18 Feb 202214.9514.2515.4514.1068051.01%
17 Feb 202214.8016.0016.0014.6012708-2.95%
16 Feb 202215.2515.9015.9014.55176990.00%
15 Feb 202215.2515.9515.9514.50218300.33%
14 Feb 202215.2016.5016.5015.156108-4.40%
11 Feb 202215.9015.7016.7515.7024014-3.64%
10 Feb 202216.5016.4518.1516.459128-4.62%
09 Feb 202217.3016.6017.9016.503965-0.29%
08 Feb 202217.3517.1517.9016.3559881.17%
07 Feb 202217.1516.0517.4516.0520552.69%
04 Feb 202216.7017.0017.6016.608280-4.30%
03 Feb 202217.4516.1517.7016.1597942.65%
02 Feb 202217.0017.0017.8017.00170600.00%
01 Feb 202217.0017.4517.5016.5082180.59%
31 Jan 202216.9016.2017.0015.6590154.32%
28 Jan 202216.2016.7017.8016.1524182-4.71%
27 Jan 202217.0016.8518.5516.8514927-3.95%
25 Jan 202217.7017.7017.7017.704678-4.84%
24 Jan 202218.6018.6020.4518.603147-4.86%
21 Jan 202219.5521.0521.0519.555820-4.87%
20 Jan 202220.5520.6521.1020.5514629-4.86%
19 Jan 202221.6020.7522.0020.756159-0.92%
18 Jan 202221.8022.8023.7521.6512839-4.18%
17 Jan 202222.7523.0023.3521.65238002.25%
14 Jan 202222.2521.0022.5021.00197641.37%
13 Jan 202221.9521.2522.3020.45432353.29%
12 Jan 202221.2523.0023.0021.0520814-4.06%
11 Jan 202222.1522.6022.7521.05300600.91%
10 Jan 202221.9522.8522.8521.00356240.69%
07 Jan 202221.8021.8021.8019.90785214.81%
06 Jan 202220.8020.8020.8020.8053674.79%
05 Jan 202219.8519.8519.8519.85163584.75%
04 Jan 202218.9518.4518.9517.15382574.99%
03 Jan 202218.0517.0018.5016.90255871.69%
31 Dec 202117.7517.1018.6017.1010643-1.11%
30 Dec 202117.9517.7519.1017.7011729-3.49%
29 Dec 202118.6019.1519.1518.20323671.92%
28 Dec 202118.2518.2518.2518.2523914.89%
27 Dec 202117.4017.4017.4017.4059344.82%
24 Dec 202116.6015.9516.6015.30174514.73%
23 Dec 202115.8515.9515.9515.0049072.92%
22 Dec 202115.4016.8516.8515.303599-4.05%
21 Dec 202116.0516.7016.7015.5047050.31%
20 Dec 202116.0015.8016.8515.305491-0.62%
17 Dec 202116.1016.6017.7016.1015961-4.73%
16 Dec 202116.9017.0017.8016.6514047-0.88%
15 Dec 202117.0518.0018.0016.3019469-0.58%
14 Dec 202117.1516.2017.8016.2041790.88%
13 Dec 202117.0017.2018.1016.7534794-3.41%
10 Dec 202117.6018.6518.8017.1013455-1.95%
09 Dec 202117.9518.0018.0016.30104264.66%
08 Dec 202117.1517.1517.1516.35128784.89%
07 Dec 202116.3515.1516.3515.1550974.81%
06 Dec 202115.6015.4016.7515.3527870-3.41%
03 Dec 202116.1516.1517.7516.1525724-4.72%
02 Dec 202116.9516.9517.6016.957278-4.78%
01 Dec 202117.8019.6019.6517.8052365-4.91%
30 Nov 202118.7217.9018.7917.01464554.58%
29 Nov 202117.9018.1718.1716.451097613.41%
26 Nov 202117.3117.3117.3116.49778204.97%
25 Nov 202116.4916.4916.4916.4965654.96%
24 Nov 202115.7115.7115.7115.7164414.94%
23 Nov 202114.9714.9714.9714.9758014.98%
22 Nov 202114.2614.2614.2614.24647404.93%
18 Nov 202113.5913.5913.5913.5940654.94%
17 Nov 202112.9512.9512.9512.9556494.94%
16 Nov 202112.3412.3412.3412.3465844.93%
15 Nov 202111.7611.7611.7611.765045.00%
12 Nov 202111.2011.2011.2011.2028474.97%
11 Nov 202110.6710.6710.6710.6762474.92%
10 Nov 202110.1710.1710.1710.1722214.95%
09 Nov 20219.6910.0010.659.695379-5.00%
08 Nov 202110.2010.5010.509.5019372.00%
04 Nov 202110.0010.4010.4010.004500.00%
03 Nov 202110.009.5110.009.5052304.93%
02 Nov 20219.539.9010.259.421990-3.74%
01 Nov 20219.9010.1010.209.542547-1.00%
29 Oct 202110.0010.0910.119.46111883.84%
28 Oct 20219.6310.0510.439.553945-4.18%
27 Oct 202110.0510.4010.409.697787-1.47%
26 Oct 202110.2010.1010.209.6031550.99%
25 Oct 202110.1010.3910.399.5934320.10%
22 Oct 202110.099.9310.409.44119941.61%
21 Oct 20219.9310.5010.509.903074-4.43%
20 Oct 202110.3910.6210.629.7061352.67%
19 Oct 202110.1210.1310.959.9918119-3.62%
18 Oct 202110.5010.9610.9610.1312250-1.41%
14 Oct 202110.6510.5010.979.97215281.53%
13 Oct 202110.4910.4010.739.72270242.54%
12 Oct 202110.2310.2010.289.6080364.28%
11 Oct 20219.8110.0610.309.5716643-2.58%
08 Oct 202110.0710.0010.089.75384934.90%
07 Oct 20219.6010.3010.309.553688-4.00%
06 Oct 202110.009.9510.009.40123384.93%
05 Oct 20219.539.959.989.3041690.21%
04 Oct 20219.519.959.959.253119-0.83%
01 Oct 20219.599.4710.009.474765-3.62%
30 Sep 20219.959.5010.109.5011355-0.40%
29 Sep 20219.999.5010.009.504987-0.10%
28 Sep 202110.009.2510.089.1675984.06%
27 Sep 20219.6110.2010.409.5010600-3.90%
24 Sep 202110.009.7010.229.5652642.56%
23 Sep 20219.7510.3910.399.6016268-1.52%
22 Sep 20219.909.909.909.9046734.98%
21 Sep 20219.439.7510.239.2711524-3.28%
20 Sep 20219.7510.2010.459.705077-2.50%
17 Sep 202110.0010.0110.5010.0016729-0.40%
16 Sep 202110.049.6510.049.1579634.91%
15 Sep 20219.579.5010.009.506797-2.84%
14 Sep 20219.859.9010.299.8411161-4.83%
13 Sep 202110.3510.4010.589.8435470.00%
09 Sep 202110.3510.3510.609.6576662.48%
08 Sep 202110.1010.3510.359.5025791.10%
07 Sep 20219.9910.2510.359.5010600.91%
06 Sep 20219.909.5010.479.507032-0.80%
03 Sep 20219.9810.2510.659.989852-4.95%
02 Sep 202110.5010.8110.829.9042391.74%
01 Sep 202110.3210.1410.349.41145654.77%
31 Aug 20219.859.909.929.0178754.23%
30 Aug 20219.4510.2010.209.412953-4.55%
27 Aug 20219.9010.4010.409.7018942-0.10%
26 Aug 20219.919.739.929.0280824.87%
25 Aug 20219.458.569.468.56358184.88%
24 Aug 20219.019.019.839.0111130-4.96%
23 Aug 20219.489.509.509.48105-4.91%
20 Aug 20219.9710.4910.499.976204-4.96%
18 Aug 202110.4910.7510.759.73615562.44%
17 Aug 202110.2410.2410.2410.24139584.92%
16 Aug 20219.769.769.769.7690844.95%
13 Aug 20219.309.459.608.80378100.43%
12 Aug 20219.269.559.909.2411992-4.73%
11 Aug 20219.729.709.729.24157500.00%
10 Aug 20219.729.5210.399.4121445-1.82%
09 Aug 20219.9010.4610.469.5018945-0.70%
06 Aug 20219.979.499.979.05541464.95%
05 Aug 20219.509.309.768.84269132.15%
04 Aug 20219.309.459.828.9013491-0.64%
03 Aug 20219.369.209.448.55246414.00%
02 Aug 20219.009.459.458.6056350.00%
30 Jul 20219.008.429.298.4288661.69%
29 Jul 20218.859.209.208.795118-4.32%
28 Jul 20219.259.409.408.7674680.33%
27 Jul 20219.229.209.408.6462911.77%
26 Jul 20219.069.459.458.67154190.67%
23 Jul 20219.009.209.308.60104701.58%
22 Jul 20218.869.099.098.80184652.31%
20 Jul 20218.668.688.698.05103914.59%
19 Jul 20218.288.628.627.80192430.85%
16 Jul 20218.218.508.538.0684390.86%
15 Jul 20218.148.358.387.68172021.88%
14 Jul 20217.997.317.997.31179684.99%
13 Jul 20217.617.327.997.328849-1.17%
12 Jul 20217.707.747.757.05172464.19%
09 Jul 20217.397.607.787.104573-0.67%
08 Jul 20217.447.457.797.07127380.00%
07 Jul 20217.447.007.457.0033592.62%
06 Jul 20217.257.507.807.0634869-2.42%
05 Jul 20217.437.507.516.8176073.77%
02 Jul 20217.167.757.757.124497-3.89%
01 Jul 20217.457.507.507.0036952.34%
30 Jun 20217.287.727.727.027532-1.22%
29 Jun 20217.377.378.077.3733472-4.90%
28 Jun 20217.758.138.137.3772430.00%
25 Jun 20217.757.557.777.3027244.31%
24 Jun 20217.437.507.607.04119340.27%
23 Jun 20217.417.997.997.275787-3.14%
22 Jun 20217.657.618.107.616418-4.49%
21 Jun 20218.018.018.018.015305-4.98%
17 Jun 20218.438.048.888.0431390-0.35%
16 Jun 20218.468.468.467.70488224.96%
15 Jun 20218.068.068.068.0647654.95%
14 Jun 20217.687.687.687.11223484.92%
11 Jun 20217.327.307.327.25118854.87%
10 Jun 20216.986.986.986.9875414.96%
09 Jun 20216.656.656.656.6560594.89%
08 Jun 20216.346.256.345.75146244.97%
07 Jun 20216.046.006.235.70200011.68%
04 Jun 20215.945.756.005.7549943.85%
03 Jun 20215.725.855.855.4581211.96%
02 Jun 20215.615.605.835.3128600.54%
01 Jun 20215.585.605.615.1046394.30%
31 May 20215.354.945.354.9411042.88%
28 May 20215.205.475.475.028587-0.19%
27 May 20215.215.195.214.7389374.83%
26 May 20214.974.755.214.73104390.00%
25 May 20214.975.255.454.979057-4.97%
24 May 20215.235.265.265.234850-4.91%
21 May 20215.506.056.055.492840-4.68%
20 May 20215.775.775.775.771500.00%
18 May 20215.775.775.775.2423144.91%
17 May 20215.505.935.935.371736-2.65%
14 May 20215.655.395.655.1419504.82%
12 May 20215.395.375.865.372724-3.58%
11 May 20215.595.395.655.149143.71%
10 May 20215.395.205.465.0325783.65%
07 May 20215.205.205.204.7653804.84%
06 May 20214.964.964.964.9640134.86%
05 May 20214.734.294.734.2910944.88%
04 May 20214.514.114.514.0963604.88%
03 May 20214.304.014.303.9770004.88%
30 Apr 20214.104.034.454.031518-3.30%
29 Apr 20214.243.964.333.95149222.42%
28 Apr 20214.144.354.354.145183-4.83%
27 Apr 20214.354.004.353.9551424.82%
26 Apr 20214.154.204.554.13416-4.38%
23 Apr 20214.344.404.404.349604-4.82%
22 Apr 20214.564.564.564.563125-5.00%
20 Apr 20214.805.055.054.802732-4.95%
19 Apr 20215.055.315.575.05571-4.90%
16 Apr 20215.315.785.785.311771-3.63%
13 Apr 20215.515.515.515.511150-4.17%
12 Apr 20215.755.746.345.744414-4.80%
09 Apr 20216.046.046.046.0419354.86%
05 Apr 20215.765.225.765.222774.92%
01 Apr 20215.494.985.504.988134.77%
26 Mar 20215.245.515.515.247001-4.90%
25 Mar 20215.514.995.514.9914014.95%
24 Mar 20215.255.505.505.231801-4.55%
23 Mar 20215.505.395.645.3918392.04%
22 Mar 20215.395.395.395.39500-4.94%
19 Mar 20215.675.905.905.671500-4.87%
18 Mar 20215.965.965.965.96500-4.94%
17 Mar 20216.276.596.596.271489-4.86%
16 Mar 20216.596.596.596.59400-4.91%
08 Mar 20216.936.296.936.29100064.84%
01 Mar 20216.616.616.626.6110506-4.89%
22 Feb 20216.956.657.106.6520945-0.71%
15 Feb 20217.006.847.136.848604-2.78%
02 Feb 20217.207.947.947.205420-4.89%
01 Feb 20217.577.577.577.57103834.99%
29 Jan 20217.217.217.217.2137614.95%
28 Jan 20216.876.876.876.8663304.89%
27 Jan 20216.556.556.556.03163904.97%
25 Jan 20216.245.706.245.7099434.87%
22 Jan 20215.955.965.965.70195924.75%
21 Jan 20215.685.685.685.6829064.99%
20 Jan 20215.415.415.415.4142384.84%
19 Jan 20215.165.165.165.16263784.88%
18 Jan 20214.924.924.924.9260284.90%
15 Jan 20214.694.694.694.2523404.92%
14 Jan 20214.474.604.604.39540-2.83%
13 Jan 20214.604.784.784.5625480.88%
12 Jan 20214.564.564.564.563600-5.00%
11 Jan 20214.804.754.804.5540640.42%
08 Jan 20214.784.755.004.753110-4.40%
07 Jan 20215.005.115.114.863320-2.15%
06 Jan 20215.114.755.114.7571964.71%
05 Jan 20214.885.105.104.821627-3.75%
04 Jan 20215.075.255.254.7537361.40%
01 Jan 20215.005.305.384.913949-2.53%
31 Dec 20205.134.895.134.8950774.91%
30 Dec 20204.894.914.914.5023824.49%
29 Dec 20204.684.514.684.5145454.93%
28 Dec 20204.464.204.514.2068853.72%
24 Dec 20204.304.344.344.0139753.86%
23 Dec 20204.144.004.144.0038524.81%
22 Dec 20203.954.004.303.924192-4.13%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026