CINELINE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 86.99 | 85.31 | 89.70 | 85.31 | 3166 | 0.78% |
| 18 Dec 2025 | 86.32 | 87.65 | 88.00 | 86.10 | 7659 | -1.07% |
| 17 Dec 2025 | 87.25 | 90.93 | 91.88 | 86.02 | 44723 | -4.38% |
| 16 Dec 2025 | 91.25 | 93.45 | 93.45 | 88.23 | 12052 | -1.73% |
| 15 Dec 2025 | 92.86 | 86.00 | 95.92 | 86.00 | 103690 | 9.40% |
| 12 Dec 2025 | 84.88 | 85.25 | 87.44 | 84.50 | 2546 | -2.18% |
| 11 Dec 2025 | 86.77 | 87.34 | 88.58 | 85.01 | 7826 | -1.40% |
| 10 Dec 2025 | 88.00 | 88.00 | 90.06 | 85.15 | 6423 | -0.08% |
| 09 Dec 2025 | 88.07 | 82.10 | 89.00 | 82.10 | 19495 | 3.94% |
| 08 Dec 2025 | 84.73 | 84.30 | 86.08 | 84.01 | 16301 | 0.51% |
| 05 Dec 2025 | 84.30 | 84.95 | 85.67 | 84.12 | 1425 | -0.72% |
| 04 Dec 2025 | 84.91 | 84.95 | 86.29 | 84.01 | 7413 | -0.05% |
| 03 Dec 2025 | 84.95 | 86.70 | 87.56 | 84.22 | 9829 | -2.41% |
| 02 Dec 2025 | 87.05 | 86.01 | 88.23 | 85.71 | 7381 | 0.24% |
| 01 Dec 2025 | 86.84 | 83.02 | 88.80 | 81.51 | 30975 | 6.99% |
| 28 Nov 2025 | 81.17 | 85.20 | 85.20 | 79.71 | 35666 | -3.43% |
| 27 Nov 2025 | 84.05 | 85.31 | 85.31 | 83.59 | 2257 | 0.66% |
| 26 Nov 2025 | 83.50 | 83.41 | 84.09 | 82.90 | 20903 | 0.12% |
| 25 Nov 2025 | 83.40 | 83.43 | 86.40 | 82.35 | 7087 | -0.07% |
| 24 Nov 2025 | 83.46 | 83.10 | 84.77 | 83.01 | 14332 | -0.41% |
| 21 Nov 2025 | 83.80 | 86.02 | 87.00 | 82.61 | 38582 | -3.37% |
| 20 Nov 2025 | 86.72 | 87.00 | 87.54 | 85.46 | 4031 | -1.17% |
| 19 Nov 2025 | 87.75 | 87.00 | 88.46 | 86.48 | 22370 | 0.63% |
| 18 Nov 2025 | 87.20 | 86.63 | 88.87 | 86.63 | 20028 | 0.66% |
| 17 Nov 2025 | 86.63 | 87.78 | 88.95 | 86.50 | 21757 | 0.16% |
| 14 Nov 2025 | 86.49 | 85.83 | 87.02 | 85.83 | 12487 | -0.68% |
| 13 Nov 2025 | 87.08 | 85.07 | 87.78 | 84.81 | 5986 | 1.09% |
| 12 Nov 2025 | 86.14 | 83.55 | 86.61 | 83.55 | 5814 | 1.78% |
| 11 Nov 2025 | 84.63 | 85.20 | 85.20 | 83.12 | 7315 | -0.66% |
| 10 Nov 2025 | 85.19 | 84.90 | 86.10 | 84.00 | 14249 | 0.88% |
| 07 Nov 2025 | 84.45 | 90.22 | 90.22 | 84.00 | 33094 | -4.74% |
| 06 Nov 2025 | 88.65 | 86.70 | 97.40 | 81.81 | 202247 | 3.17% |
| 04 Nov 2025 | 85.93 | 88.20 | 89.30 | 85.02 | 30794 | -3.83% |
| 03 Nov 2025 | 89.35 | 87.71 | 89.76 | 86.05 | 17022 | 2.70% |
| 31 Oct 2025 | 87.00 | 85.87 | 87.30 | 85.02 | 13209 | 1.15% |
| 30 Oct 2025 | 86.01 | 86.00 | 86.25 | 83.88 | 8478 | 1.21% |
| 29 Oct 2025 | 84.98 | 87.00 | 87.89 | 84.51 | 15273 | -1.19% |
| 28 Oct 2025 | 86.00 | 85.00 | 86.65 | 84.02 | 21253 | 2.74% |
| 27 Oct 2025 | 83.71 | 89.84 | 89.84 | 81.61 | 87333 | -6.79% |
| 24 Oct 2025 | 89.81 | 86.28 | 90.45 | 86.28 | 22048 | 2.72% |
| 23 Oct 2025 | 87.43 | 86.59 | 89.96 | 86.16 | 6115 | 1.47% |
| 21 Oct 2025 | 86.16 | 84.60 | 88.98 | 84.60 | 1454 | 0.33% |
| 20 Oct 2025 | 85.88 | 80.10 | 87.55 | 80.10 | 16085 | 4.41% |
| 17 Oct 2025 | 82.25 | 86.60 | 88.38 | 78.54 | 45861 | -4.40% |
| 16 Oct 2025 | 86.04 | 86.29 | 87.25 | 84.25 | 10491 | -0.80% |
| 15 Oct 2025 | 86.73 | 84.85 | 90.77 | 84.85 | 4253 | 0.88% |
| 14 Oct 2025 | 85.97 | 87.75 | 88.79 | 85.00 | 2680 | -0.29% |
| 13 Oct 2025 | 86.22 | 86.65 | 88.99 | 85.55 | 22652 | -1.01% |
| 10 Oct 2025 | 87.10 | 87.36 | 89.12 | 86.52 | 2986 | 1.40% |
| 09 Oct 2025 | 85.90 | 89.18 | 89.57 | 84.93 | 15879 | -3.36% |
| 08 Oct 2025 | 88.89 | 92.87 | 92.87 | 87.90 | 19137 | -1.63% |
| 07 Oct 2025 | 90.36 | 89.87 | 90.67 | 88.82 | 11013 | 1.43% |
| 06 Oct 2025 | 89.09 | 89.00 | 91.90 | 88.61 | 13900 | -1.31% |
| 03 Oct 2025 | 90.27 | 91.50 | 91.50 | 88.25 | 14811 | -0.63% |
| 01 Oct 2025 | 90.84 | 88.70 | 92.00 | 87.35 | 56082 | 1.19% |
| 30 Sep 2025 | 89.77 | 86.99 | 91.00 | 85.72 | 17484 | 2.47% |
| 29 Sep 2025 | 87.61 | 85.78 | 89.24 | 85.78 | 20441 | 2.30% |
| 26 Sep 2025 | 85.64 | 87.30 | 89.90 | 85.55 | 8679 | -3.88% |
| 25 Sep 2025 | 89.10 | 88.30 | 91.98 | 88.17 | 20970 | -2.00% |
| 24 Sep 2025 | 90.92 | 90.00 | 91.77 | 88.63 | 22568 | 0.53% |
| 23 Sep 2025 | 90.44 | 87.62 | 91.95 | 85.38 | 53246 | 3.67% |
| 22 Sep 2025 | 87.24 | 84.50 | 89.78 | 83.01 | 39798 | 2.65% |
| 19 Sep 2025 | 84.99 | 82.57 | 85.79 | 82.57 | 10729 | 2.68% |
| 18 Sep 2025 | 82.77 | 84.10 | 86.28 | 80.95 | 26906 | -0.08% |
| 17 Sep 2025 | 82.84 | 84.64 | 84.99 | 82.50 | 9861 | -0.99% |
| 16 Sep 2025 | 83.67 | 84.07 | 84.30 | 82.05 | 3871 | -0.72% |
| 15 Sep 2025 | 84.28 | 87.35 | 87.35 | 80.95 | 11126 | 1.36% |
| 12 Sep 2025 | 83.15 | 87.40 | 87.40 | 82.55 | 24099 | -2.49% |
| 11 Sep 2025 | 85.27 | 85.68 | 87.40 | 84.50 | 9839 | -0.74% |
| 10 Sep 2025 | 85.91 | 85.32 | 86.39 | 84.57 | 6956 | 0.85% |
| 09 Sep 2025 | 85.19 | 88.12 | 88.80 | 84.05 | 14421 | -4.36% |
| 08 Sep 2025 | 89.07 | 84.01 | 90.00 | 84.01 | 40820 | 2.47% |
| 05 Sep 2025 | 86.92 | 86.39 | 87.99 | 86.39 | 4250 | 1.27% |
| 04 Sep 2025 | 85.83 | 89.99 | 89.99 | 84.81 | 19416 | -3.28% |
| 03 Sep 2025 | 88.74 | 87.77 | 89.00 | 85.58 | 24690 | 2.11% |
| 02 Sep 2025 | 86.91 | 87.08 | 87.08 | 85.82 | 7939 | -0.32% |
| 01 Sep 2025 | 87.19 | 88.11 | 88.11 | 86.21 | 10086 | -0.77% |
| 29 Aug 2025 | 87.87 | 90.49 | 90.99 | 86.81 | 8928 | -1.92% |
| 28 Aug 2025 | 89.59 | 89.50 | 91.18 | 88.51 | 7157 | -0.53% |
| 26 Aug 2025 | 90.07 | 90.10 | 92.19 | 89.56 | 10938 | -2.19% |
| 25 Aug 2025 | 92.09 | 91.99 | 92.99 | 90.20 | 20153 | 0.36% |
| 22 Aug 2025 | 91.76 | 92.22 | 93.06 | 91.30 | 4374 | -0.92% |
| 21 Aug 2025 | 92.61 | 90.05 | 93.72 | 90.00 | 18911 | 2.80% |
| 20 Aug 2025 | 90.09 | 92.84 | 92.84 | 90.00 | 19152 | -0.85% |
| 19 Aug 2025 | 90.86 | 92.60 | 97.50 | 89.50 | 81265 | 1.53% |
| 18 Aug 2025 | 89.49 | 91.04 | 92.48 | 88.51 | 19712 | -1.90% |
| 14 Aug 2025 | 91.22 | 92.90 | 92.90 | 90.88 | 8257 | -1.32% |
| 13 Aug 2025 | 92.44 | 88.77 | 93.05 | 88.25 | 24758 | 3.53% |
| 12 Aug 2025 | 89.29 | 93.33 | 93.34 | 88.05 | 12079 | -1.21% |
| 11 Aug 2025 | 90.38 | 92.00 | 92.00 | 88.33 | 10070 | -0.45% |
| 08 Aug 2025 | 90.79 | 91.56 | 93.00 | 90.02 | 7269 | -0.69% |
| 07 Aug 2025 | 91.42 | 92.00 | 93.00 | 88.42 | 21852 | 2.44% |
| 06 Aug 2025 | 89.24 | 94.64 | 94.64 | 88.68 | 4079 | -1.48% |
| 05 Aug 2025 | 90.58 | 91.80 | 92.33 | 90.50 | 3260 | -1.28% |
| 04 Aug 2025 | 91.75 | 91.96 | 92.53 | 90.50 | 11036 | -0.23% |
| 01 Aug 2025 | 91.96 | 97.80 | 97.80 | 91.92 | 32995 | -4.96% |
| 31 Jul 2025 | 96.76 | 94.00 | 97.99 | 93.15 | 34139 | 1.34% |
| 30 Jul 2025 | 95.48 | 92.39 | 95.48 | 88.95 | 93706 | 4.99% |
| 29 Jul 2025 | 90.94 | 93.40 | 93.40 | 90.40 | 16940 | -1.61% |
| 28 Jul 2025 | 92.43 | 91.20 | 93.40 | 89.32 | 24652 | 2.65% |
| 25 Jul 2025 | 90.04 | 90.00 | 91.17 | 86.82 | 18696 | 2.14% |
| 24 Jul 2025 | 88.15 | 91.00 | 91.95 | 87.20 | 120131 | -2.77% |
| 23 Jul 2025 | 90.66 | 91.10 | 91.95 | 90.00 | 22346 | 0.58% |
| 22 Jul 2025 | 90.14 | 90.29 | 91.04 | 89.33 | 22477 | 0.16% |
| 21 Jul 2025 | 90.00 | 90.00 | 91.09 | 88.59 | 24792 | 0.35% |
| 18 Jul 2025 | 89.69 | 92.54 | 92.54 | 89.49 | 15439 | -2.89% |
| 17 Jul 2025 | 92.36 | 93.22 | 93.34 | 91.41 | 13103 | -1.46% |
| 16 Jul 2025 | 93.73 | 91.42 | 94.50 | 90.22 | 36716 | 2.56% |
| 15 Jul 2025 | 91.39 | 93.79 | 93.99 | 91.00 | 15019 | -2.41% |
| 14 Jul 2025 | 93.65 | 93.27 | 94.85 | 90.00 | 44662 | 0.33% |
| 11 Jul 2025 | 93.34 | 93.46 | 94.40 | 91.10 | 22542 | -1.19% |
| 10 Jul 2025 | 94.46 | 93.12 | 96.38 | 90.01 | 29217 | 1.44% |
| 09 Jul 2025 | 93.12 | 91.85 | 94.15 | 89.62 | 17094 | 1.55% |
| 08 Jul 2025 | 91.70 | 92.34 | 93.99 | 91.01 | 10847 | -1.97% |
| 07 Jul 2025 | 93.54 | 91.17 | 94.46 | 90.91 | 11461 | 0.55% |
| 04 Jul 2025 | 93.03 | 91.39 | 93.75 | 90.03 | 21854 | 2.57% |
| 03 Jul 2025 | 90.70 | 88.14 | 91.39 | 86.50 | 14211 | 3.95% |
| 02 Jul 2025 | 87.25 | 88.00 | 88.74 | 85.65 | 7564 | -1.49% |
| 01 Jul 2025 | 88.57 | 91.15 | 91.15 | 88.20 | 10786 | -1.65% |
| 30 Jun 2025 | 90.06 | 87.90 | 90.58 | 85.81 | 50803 | 4.39% |
| 27 Jun 2025 | 86.27 | 92.70 | 92.70 | 84.99 | 28532 | -3.58% |
| 26 Jun 2025 | 89.47 | 91.38 | 91.38 | 89.00 | 2892 | -1.83% |
| 25 Jun 2025 | 91.14 | 91.43 | 92.70 | 88.41 | 14909 | 1.10% |
| 24 Jun 2025 | 90.15 | 88.99 | 90.56 | 87.21 | 18818 | 4.52% |
| 23 Jun 2025 | 86.25 | 88.89 | 88.89 | 85.00 | 12511 | -2.97% |
| 20 Jun 2025 | 88.89 | 89.02 | 90.00 | 85.70 | 22852 | 0.06% |
| 19 Jun 2025 | 88.84 | 89.00 | 89.91 | 83.96 | 11225 | 0.52% |
| 18 Jun 2025 | 88.38 | 93.00 | 93.99 | 88.33 | 43829 | -4.95% |
| 17 Jun 2025 | 92.98 | 92.07 | 94.40 | 90.50 | 12820 | 3.04% |
| 16 Jun 2025 | 90.24 | 92.82 | 92.98 | 90.12 | 9699 | -2.99% |
| 13 Jun 2025 | 93.02 | 91.00 | 93.20 | 91.00 | 11551 | 1.32% |
| 12 Jun 2025 | 91.81 | 92.00 | 92.77 | 90.13 | 4433 | 0.02% |
| 11 Jun 2025 | 91.79 | 92.21 | 93.00 | 90.75 | 13050 | 0.03% |
| 10 Jun 2025 | 91.76 | 92.98 | 92.98 | 90.55 | 3476 | -1.31% |
| 09 Jun 2025 | 92.98 | 92.50 | 93.49 | 90.15 | 3135 | -0.55% |
| 06 Jun 2025 | 93.49 | 90.00 | 93.55 | 90.00 | 6537 | 1.62% |
| 05 Jun 2025 | 92.00 | 88.24 | 93.70 | 88.24 | 15586 | 0.36% |
| 04 Jun 2025 | 91.67 | 91.98 | 94.00 | 91.00 | 3708 | -0.51% |
| 03 Jun 2025 | 92.14 | 92.59 | 92.59 | 90.34 | 3169 | 1.99% |
| 02 Jun 2025 | 90.34 | 92.25 | 93.99 | 89.75 | 30157 | -2.07% |
| 30 May 2025 | 92.25 | 91.10 | 92.50 | 90.16 | 6134 | 2.22% |
| 29 May 2025 | 90.25 | 89.75 | 91.86 | 89.75 | 5399 | -1.77% |
| 28 May 2025 | 91.88 | 92.40 | 92.60 | 89.00 | 14825 | 0.25% |
| 27 May 2025 | 91.65 | 91.00 | 92.49 | 91.00 | 12575 | 0.14% |
| 26 May 2025 | 91.52 | 90.50 | 93.40 | 90.00 | 15207 | 0.16% |
| 23 May 2025 | 91.37 | 90.60 | 92.23 | 90.60 | 7253 | 1.07% |
| 22 May 2025 | 90.40 | 91.00 | 91.33 | 88.19 | 1631 | -0.66% |
| 21 May 2025 | 91.00 | 90.66 | 92.50 | 90.50 | 32014 | 0.38% |
| 20 May 2025 | 90.66 | 92.00 | 92.00 | 90.13 | 12109 | -1.46% |
| 19 May 2025 | 92.00 | 91.94 | 92.99 | 89.00 | 21980 | 0.38% |
| 16 May 2025 | 91.65 | 90.18 | 92.39 | 88.33 | 23142 | 1.62% |
| 15 May 2025 | 90.19 | 92.40 | 92.40 | 88.64 | 19366 | -1.24% |
| 14 May 2025 | 91.32 | 89.80 | 92.55 | 88.00 | 24481 | 1.79% |
| 13 May 2025 | 89.71 | 90.91 | 91.03 | 86.00 | 46123 | 0.04% |
| 12 May 2025 | 89.67 | 87.77 | 91.00 | 85.41 | 23626 | 2.16% |
| 09 May 2025 | 87.77 | 85.02 | 88.00 | 83.20 | 8404 | 2.49% |
| 08 May 2025 | 85.64 | 88.15 | 89.00 | 85.00 | 11944 | -2.85% |
| 07 May 2025 | 88.15 | 89.50 | 89.50 | 88.15 | 7070 | -2.09% |
| 06 May 2025 | 90.03 | 90.76 | 92.61 | 88.63 | 9311 | -2.79% |
| 05 May 2025 | 92.61 | 91.00 | 92.90 | 88.00 | 5813 | 4.07% |
| 02 May 2025 | 88.99 | 91.00 | 91.58 | 87.20 | 3638 | 1.77% |
| 30 Apr 2025 | 87.44 | 91.50 | 91.68 | 87.20 | 5444 | -2.03% |
| 29 Apr 2025 | 89.25 | 88.93 | 92.85 | 88.87 | 13500 | 0.25% |
| 28 Apr 2025 | 89.03 | 93.00 | 93.50 | 87.40 | 17472 | -3.23% |
| 25 Apr 2025 | 92.00 | 95.30 | 95.30 | 91.22 | 4345 | -2.96% |
| 24 Apr 2025 | 94.81 | 91.50 | 95.76 | 91.50 | 9667 | -0.85% |
| 23 Apr 2025 | 95.62 | 96.65 | 96.65 | 92.65 | 4966 | 1.69% |
| 22 Apr 2025 | 94.03 | 96.50 | 98.78 | 92.65 | 17857 | -3.01% |
| 21 Apr 2025 | 96.95 | 96.92 | 99.93 | 96.90 | 5352 | 0.03% |
| 17 Apr 2025 | 96.92 | 96.66 | 97.99 | 93.82 | 43178 | 0.10% |
| 16 Apr 2025 | 96.82 | 102.00 | 103.98 | 96.66 | 73609 | -4.85% |
| 15 Apr 2025 | 101.75 | 100.10 | 101.75 | 96.93 | 54103 | 4.99% |
| 11 Apr 2025 | 96.91 | 96.90 | 96.91 | 93.10 | 64508 | 4.99% |
| 09 Apr 2025 | 92.30 | 93.75 | 95.84 | 91.05 | 34537 | -3.70% |
| 08 Apr 2025 | 95.85 | 104.99 | 104.99 | 95.85 | 90761 | -5.00% |
| 07 Apr 2025 | 100.90 | 93.85 | 102.99 | 93.85 | 255724 | 2.14% |
| 04 Apr 2025 | 98.79 | 98.50 | 98.79 | 98.50 | 14019 | 5.00% |
| 03 Apr 2025 | 94.09 | 94.09 | 94.09 | 94.09 | 7989 | 5.00% |
| 02 Apr 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 2155 | 4.99% |
| 01 Apr 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 4896 | 4.99% |
| 28 Mar 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 19448 | 5.00% |
| 27 Mar 2025 | 77.42 | 77.79 | 80.38 | 77.13 | 105227 | -1.40% |
| 26 Mar 2025 | 78.52 | 77.02 | 79.02 | 76.11 | 61108 | 1.50% |
| 25 Mar 2025 | 77.36 | 80.15 | 82.15 | 76.36 | 71348 | -3.42% |
| 24 Mar 2025 | 80.10 | 85.00 | 85.00 | 79.45 | 24968 | -2.10% |
| 21 Mar 2025 | 81.82 | 79.99 | 83.18 | 77.90 | 51644 | 3.28% |
| 20 Mar 2025 | 79.22 | 79.62 | 81.25 | 77.00 | 51616 | 0.79% |
| 19 Mar 2025 | 78.60 | 79.26 | 79.98 | 77.40 | 67367 | -0.83% |
| 18 Mar 2025 | 79.26 | 78.23 | 80.01 | 73.64 | 94016 | 2.24% |
| 17 Mar 2025 | 77.52 | 84.78 | 84.78 | 77.21 | 19982 | -4.63% |
| 13 Mar 2025 | 81.28 | 84.50 | 84.50 | 80.40 | 46046 | -3.97% |
| 12 Mar 2025 | 84.64 | 85.75 | 86.40 | 82.27 | 18853 | 0.02% |
| 11 Mar 2025 | 84.62 | 87.99 | 88.00 | 84.10 | 52956 | -4.38% |
| 10 Mar 2025 | 88.50 | 91.40 | 91.40 | 86.50 | 10429 | -1.38% |
| 07 Mar 2025 | 89.74 | 89.00 | 91.00 | 87.12 | 27485 | 1.45% |
| 06 Mar 2025 | 88.46 | 92.50 | 92.50 | 86.04 | 31900 | -1.61% |
| 05 Mar 2025 | 89.91 | 90.84 | 90.84 | 87.01 | 12868 | 3.42% |
| 04 Mar 2025 | 86.94 | 82.90 | 87.75 | 82.90 | 15704 | 2.13% |
| 03 Mar 2025 | 85.13 | 91.50 | 91.50 | 83.11 | 27679 | -2.64% |
| 28 Feb 2025 | 87.44 | 92.05 | 93.00 | 87.44 | 30163 | -5.01% |
| 27 Feb 2025 | 92.05 | 93.24 | 96.00 | 91.66 | 27934 | -1.28% |
| 25 Feb 2025 | 93.24 | 95.00 | 97.30 | 92.25 | 12953 | -1.87% |
| 24 Feb 2025 | 95.02 | 92.00 | 96.29 | 92.00 | 5123 | -1.10% |
| 21 Feb 2025 | 96.08 | 102.14 | 102.14 | 95.32 | 10147 | -2.83% |
| 20 Feb 2025 | 98.88 | 102.00 | 102.80 | 98.05 | 29507 | -1.14% |
| 19 Feb 2025 | 100.02 | 93.02 | 100.99 | 93.02 | 20617 | 3.82% |
| 18 Feb 2025 | 96.34 | 96.78 | 98.54 | 93.90 | 9482 | -0.45% |
| 17 Feb 2025 | 96.78 | 98.39 | 98.39 | 94.00 | 11737 | 0.37% |
| 14 Feb 2025 | 96.42 | 94.00 | 97.99 | 94.00 | 17041 | 3.03% |
| 13 Feb 2025 | 93.58 | 96.00 | 100.80 | 93.00 | 49421 | -2.52% |
| 12 Feb 2025 | 96.00 | 95.20 | 97.00 | 93.50 | 10717 | -1.43% |
| 11 Feb 2025 | 97.39 | 106.31 | 106.31 | 96.18 | 33865 | -3.81% |
| 10 Feb 2025 | 101.25 | 101.25 | 101.25 | 99.00 | 50512 | 5.00% |
| 07 Feb 2025 | 96.43 | 91.84 | 96.43 | 91.79 | 21109 | 5.00% |
| 06 Feb 2025 | 91.84 | 91.98 | 92.42 | 90.00 | 28335 | -0.91% |
| 05 Feb 2025 | 92.68 | 90.48 | 92.68 | 89.50 | 73192 | 5.00% |
| 04 Feb 2025 | 88.27 | 90.45 | 90.45 | 84.50 | 205187 | 0.85% |
| 03 Feb 2025 | 87.53 | 90.00 | 92.70 | 86.10 | 66543 | -3.43% |
| 01 Feb 2025 | 90.64 | 92.61 | 95.00 | 89.82 | 52049 | -4.14% |
| 31 Jan 2025 | 94.55 | 94.50 | 95.70 | 93.00 | 6348 | 2.01% |
| 30 Jan 2025 | 92.69 | 94.88 | 95.90 | 92.50 | 22634 | -0.32% |
| 29 Jan 2025 | 92.99 | 94.86 | 94.88 | 91.60 | 15136 | 2.01% |
| 28 Jan 2025 | 91.16 | 95.99 | 99.90 | 91.14 | 27801 | -4.98% |
| 27 Jan 2025 | 95.94 | 96.10 | 100.96 | 95.94 | 14715 | -5.00% |
| 24 Jan 2025 | 100.99 | 104.99 | 104.99 | 99.50 | 18604 | -2.24% |
| 23 Jan 2025 | 103.30 | 106.43 | 106.44 | 101.32 | 6655 | -0.61% |
| 22 Jan 2025 | 103.93 | 103.25 | 108.70 | 102.05 | 10655 | -1.33% |
| 21 Jan 2025 | 105.33 | 107.31 | 111.00 | 103.00 | 19058 | -1.85% |
| 20 Jan 2025 | 107.31 | 109.98 | 110.75 | 107.00 | 23381 | -1.48% |
| 17 Jan 2025 | 108.92 | 109.12 | 110.80 | 106.00 | 22424 | -1.00% |
| 16 Jan 2025 | 110.02 | 111.89 | 112.68 | 108.60 | 14008 | -2.71% |
| 15 Jan 2025 | 113.09 | 118.99 | 118.99 | 110.50 | 20724 | -2.70% |
| 14 Jan 2025 | 116.23 | 112.75 | 119.99 | 112.55 | 29787 | 0.36% |
| 13 Jan 2025 | 115.81 | 118.82 | 121.89 | 114.00 | 43207 | -2.53% |
| 10 Jan 2025 | 118.82 | 127.40 | 127.40 | 117.05 | 47388 | -3.11% |
| 09 Jan 2025 | 122.64 | 125.10 | 125.30 | 121.20 | 30755 | -3.34% |
| 08 Jan 2025 | 126.88 | 127.50 | 130.00 | 125.00 | 45912 | -0.17% |
| 07 Jan 2025 | 127.09 | 120.00 | 127.09 | 120.00 | 61682 | 5.00% |
| 06 Jan 2025 | 121.04 | 126.00 | 126.00 | 121.03 | 72337 | -5.00% |
| 03 Jan 2025 | 127.41 | 131.98 | 131.98 | 125.55 | 17974 | -2.01% |
| 02 Jan 2025 | 130.02 | 129.30 | 131.92 | 126.39 | 17212 | 1.22% |
| 01 Jan 2025 | 128.45 | 125.00 | 129.40 | 118.40 | 17701 | 4.22% |
| 31 Dec 2024 | 123.25 | 119.00 | 123.95 | 116.16 | 8482 | 1.26% |
| 30 Dec 2024 | 121.72 | 126.00 | 126.00 | 121.00 | 33698 | -2.52% |
| 27 Dec 2024 | 124.87 | 127.90 | 128.00 | 124.50 | 11534 | -1.25% |
| 26 Dec 2024 | 126.45 | 127.90 | 127.90 | 122.50 | 27089 | 0.69% |
| 24 Dec 2024 | 125.58 | 123.65 | 128.94 | 123.65 | 33397 | -1.06% |
| 23 Dec 2024 | 126.92 | 128.82 | 128.90 | 126.00 | 28817 | -1.23% |
| 20 Dec 2024 | 128.50 | 133.00 | 133.00 | 127.50 | 60990 | -2.63% |
| 19 Dec 2024 | 131.97 | 128.02 | 135.00 | 128.02 | 79186 | -1.03% |
| 18 Dec 2024 | 133.34 | 137.00 | 137.00 | 131.11 | 140432 | -1.64% |
| 17 Dec 2024 | 135.56 | 133.00 | 137.70 | 130.60 | 185737 | 3.21% |
| 16 Dec 2024 | 131.35 | 131.00 | 139.44 | 130.79 | 224480 | 2.38% |
| 13 Dec 2024 | 128.30 | 129.05 | 133.78 | 126.48 | 101865 | -1.38% |
| 12 Dec 2024 | 130.09 | 137.00 | 140.00 | 129.00 | 226633 | -4.32% |
| 11 Dec 2024 | 135.97 | 147.80 | 148.70 | 134.51 | 1061874 | -4.46% |
| 10 Dec 2024 | 142.32 | 118.54 | 142.32 | 117.66 | 3532631 | 20.00% |
| 09 Dec 2024 | 118.60 | 118.27 | 120.79 | 117.20 | 47825 | 0.28% |
| 06 Dec 2024 | 118.27 | 117.98 | 120.00 | 117.02 | 92569 | 2.29% |
| 05 Dec 2024 | 115.62 | 116.84 | 118.00 | 115.03 | 36161 | 1.89% |
| 04 Dec 2024 | 113.47 | 113.00 | 118.61 | 111.15 | 46058 | 0.94% |
| 03 Dec 2024 | 112.41 | 113.30 | 114.62 | 111.72 | 34171 | 0.30% |
| 02 Dec 2024 | 112.07 | 110.00 | 114.16 | 108.98 | 38351 | 0.94% |
| 29 Nov 2024 | 111.03 | 112.90 | 112.90 | 108.49 | 34841 | -0.48% |
| 28 Nov 2024 | 111.57 | 100.01 | 119.00 | 100.01 | 305750 | 11.54% |
| 27 Nov 2024 | 100.03 | 100.00 | 103.15 | 98.52 | 19051 | -0.55% |
| 26 Nov 2024 | 100.58 | 102.01 | 103.75 | 97.95 | 28766 | -0.33% |
| 25 Nov 2024 | 100.91 | 105.00 | 105.40 | 99.51 | 20965 | -0.28% |
| 22 Nov 2024 | 101.19 | 99.00 | 105.16 | 99.00 | 14654 | 1.44% |
| 21 Nov 2024 | 99.75 | 102.25 | 102.25 | 96.17 | 45596 | -0.05% |
| 19 Nov 2024 | 99.80 | 103.00 | 103.00 | 98.20 | 18298 | -1.06% |
| 18 Nov 2024 | 100.87 | 104.50 | 104.98 | 100.00 | 26137 | -3.47% |
| 14 Nov 2024 | 104.50 | 106.26 | 106.67 | 103.00 | 11737 | 0.20% |
| 13 Nov 2024 | 104.29 | 104.99 | 108.06 | 101.01 | 17431 | -0.42% |
| 12 Nov 2024 | 104.73 | 105.21 | 106.59 | 103.43 | 10167 | 0.53% |
| 11 Nov 2024 | 104.18 | 105.07 | 107.04 | 103.91 | 9491 | -2.67% |
| 08 Nov 2024 | 107.04 | 106.37 | 107.75 | 105.01 | 5687 | 0.59% |
| 07 Nov 2024 | 106.41 | 108.00 | 111.79 | 103.00 | 47468 | -0.55% |
| 06 Nov 2024 | 107.00 | 106.10 | 107.85 | 103.64 | 25696 | 2.03% |
| 05 Nov 2024 | 104.87 | 109.02 | 112.10 | 103.22 | 47361 | -4.67% |
| 04 Nov 2024 | 110.01 | 110.60 | 113.00 | 107.00 | 14412 | -2.07% |
| 01 Nov 2024 | 112.33 | 111.99 | 113.65 | 111.01 | 428 | 2.22% |
| 31 Oct 2024 | 109.89 | 113.71 | 114.31 | 108.51 | 17495 | -2.59% |
| 30 Oct 2024 | 112.81 | 106.10 | 113.50 | 106.10 | 14182 | 2.63% |
| 29 Oct 2024 | 109.92 | 104.87 | 112.00 | 104.05 | 15233 | 4.87% |
| 28 Oct 2024 | 104.82 | 104.00 | 107.86 | 102.21 | 28020 | 0.86% |
| 25 Oct 2024 | 103.93 | 108.04 | 108.25 | 101.00 | 17666 | -2.71% |
| 24 Oct 2024 | 106.82 | 106.50 | 109.15 | 104.67 | 10068 | -0.66% |
| 23 Oct 2024 | 107.53 | 104.06 | 109.90 | 102.51 | 25771 | 3.29% |
| 22 Oct 2024 | 104.10 | 110.00 | 110.98 | 102.10 | 33820 | -5.46% |
| 21 Oct 2024 | 110.11 | 111.10 | 111.39 | 109.50 | 12850 | -0.01% |
| 18 Oct 2024 | 110.12 | 109.50 | 114.28 | 108.58 | 18086 | 0.21% |
| 17 Oct 2024 | 109.89 | 110.73 | 110.73 | 109.00 | 14200 | -0.46% |
| 16 Oct 2024 | 110.40 | 107.00 | 111.00 | 107.00 | 12906 | 2.35% |
| 15 Oct 2024 | 107.86 | 111.79 | 111.79 | 106.60 | 34626 | -2.45% |
| 14 Oct 2024 | 110.57 | 113.11 | 113.58 | 110.00 | 20212 | -2.23% |
| 11 Oct 2024 | 113.09 | 110.38 | 114.10 | 110.00 | 16913 | 2.46% |
| 10 Oct 2024 | 110.38 | 113.66 | 114.22 | 108.74 | 27351 | -2.89% |
| 09 Oct 2024 | 113.66 | 109.10 | 114.76 | 108.80 | 12671 | 5.72% |
| 08 Oct 2024 | 107.51 | 105.30 | 109.72 | 105.30 | 49793 | 1.08% |
| 07 Oct 2024 | 106.36 | 115.80 | 116.00 | 104.55 | 29669 | -6.78% |
| 04 Oct 2024 | 114.10 | 117.08 | 117.51 | 114.00 | 28555 | -3.42% |
| 03 Oct 2024 | 118.14 | 117.04 | 120.00 | 116.64 | 31754 | 0.94% |
| 01 Oct 2024 | 117.04 | 118.00 | 118.20 | 114.97 | 39914 | 0.53% |
| 30 Sep 2024 | 116.42 | 117.78 | 118.68 | 115.51 | 25195 | -1.46% |
| 27 Sep 2024 | 118.15 | 119.00 | 119.90 | 117.00 | 30841 | -0.51% |
| 26 Sep 2024 | 118.76 | 122.00 | 122.69 | 116.99 | 130406 | -4.16% |
| 25 Sep 2024 | 123.92 | 121.76 | 126.38 | 117.61 | 200276 | 3.21% |
| 24 Sep 2024 | 120.07 | 117.55 | 121.80 | 117.55 | 12387 | -0.04% |
| 23 Sep 2024 | 120.12 | 120.78 | 121.47 | 118.50 | 20813 | 0.43% |
| 20 Sep 2024 | 119.60 | 121.00 | 122.98 | 118.50 | 43183 | -1.02% |
| 19 Sep 2024 | 120.83 | 123.46 | 123.46 | 119.10 | 17564 | -0.72% |
| 18 Sep 2024 | 121.71 | 128.47 | 128.47 | 121.25 | 36947 | -3.25% |
| 17 Sep 2024 | 125.80 | 127.78 | 127.78 | 123.46 | 22630 | 0.44% |
| 16 Sep 2024 | 125.25 | 127.40 | 128.99 | 124.00 | 61181 | -0.21% |
| 13 Sep 2024 | 125.51 | 118.64 | 126.50 | 118.64 | 87932 | 5.79% |
| 12 Sep 2024 | 118.64 | 118.55 | 122.41 | 118.18 | 34435 | -0.53% |
| 11 Sep 2024 | 119.27 | 124.06 | 124.29 | 118.50 | 64782 | -3.88% |
| 10 Sep 2024 | 124.08 | 123.08 | 126.10 | 121.23 | 25500 | 1.12% |
| 09 Sep 2024 | 122.70 | 124.50 | 124.50 | 120.50 | 12390 | -1.30% |
| 06 Sep 2024 | 124.31 | 123.90 | 126.00 | 121.11 | 54029 | 1.74% |
| 05 Sep 2024 | 122.19 | 121.05 | 128.00 | 119.73 | 73662 | 2.51% |
| 04 Sep 2024 | 119.20 | 121.93 | 121.93 | 118.50 | 17371 | -0.50% |
| 03 Sep 2024 | 119.80 | 120.31 | 120.99 | 119.10 | 24173 | -0.24% |
| 02 Sep 2024 | 120.09 | 121.00 | 123.41 | 118.92 | 22080 | -1.08% |
| 30 Aug 2024 | 121.40 | 121.93 | 122.00 | 119.61 | 31713 | -0.43% |
| 29 Aug 2024 | 121.93 | 123.00 | 123.00 | 121.54 | 25928 | -1.03% |
| 28 Aug 2024 | 123.20 | 124.80 | 124.80 | 121.32 | 18298 | 0.67% |
| 27 Aug 2024 | 122.38 | 122.27 | 123.00 | 120.63 | 14678 | 0.33% |
| 26 Aug 2024 | 121.98 | 123.80 | 123.80 | 121.00 | 25071 | -0.38% |
| 23 Aug 2024 | 122.44 | 125.00 | 126.00 | 121.51 | 32969 | -0.02% |
| 22 Aug 2024 | 122.46 | 124.49 | 124.62 | 121.70 | 37382 | -1.05% |
| 21 Aug 2024 | 123.76 | 124.20 | 124.54 | 122.57 | 24879 | 1.12% |
| 20 Aug 2024 | 122.39 | 125.40 | 129.00 | 121.35 | 47923 | -3.16% |
| 19 Aug 2024 | 126.38 | 125.00 | 126.90 | 120.11 | 62807 | 2.70% |
| 16 Aug 2024 | 123.06 | 119.90 | 126.00 | 116.81 | 53199 | 5.79% |
| 14 Aug 2024 | 116.33 | 118.25 | 120.00 | 115.05 | 44456 | -3.68% |
| 13 Aug 2024 | 120.77 | 124.15 | 124.80 | 117.00 | 59602 | -2.48% |
| 12 Aug 2024 | 123.84 | 122.53 | 125.33 | 120.22 | 37512 | 1.55% |
| 09 Aug 2024 | 121.95 | 121.79 | 124.12 | 120.86 | 28921 | 0.71% |
| 08 Aug 2024 | 121.09 | 124.05 | 124.21 | 120.20 | 16137 | -1.59% |
| 07 Aug 2024 | 123.05 | 122.90 | 124.00 | 121.37 | 11008 | 0.22% |
| 06 Aug 2024 | 122.78 | 122.70 | 127.93 | 122.29 | 20661 | 0.07% |
| 05 Aug 2024 | 122.70 | 122.90 | 125.00 | 120.60 | 64823 | -3.98% |
| 02 Aug 2024 | 127.79 | 128.25 | 130.00 | 126.21 | 38432 | -1.32% |
| 01 Aug 2024 | 129.50 | 129.80 | 131.16 | 128.50 | 21811 | -1.02% |
| 31 Jul 2024 | 130.84 | 129.34 | 132.00 | 129.31 | 17659 | 1.20% |
| 30 Jul 2024 | 129.29 | 132.00 | 132.00 | 128.01 | 27506 | -1.39% |
| 29 Jul 2024 | 131.11 | 132.50 | 132.50 | 126.99 | 66933 | 2.31% |
| 26 Jul 2024 | 128.15 | 120.30 | 132.98 | 120.30 | 55790 | 1.94% |
| 25 Jul 2024 | 125.71 | 125.95 | 129.38 | 125.11 | 18915 | -1.37% |
| 24 Jul 2024 | 127.45 | 126.43 | 131.78 | 125.68 | 21430 | 2.15% |
| 23 Jul 2024 | 124.77 | 127.34 | 128.73 | 122.01 | 34119 | -0.65% |
| 22 Jul 2024 | 125.58 | 131.40 | 134.18 | 107.00 | 296982 | -5.87% |
| 19 Jul 2024 | 133.41 | 139.73 | 140.15 | 133.00 | 42942 | -5.07% |
| 18 Jul 2024 | 140.53 | 141.00 | 143.18 | 139.21 | 24563 | -0.14% |
| 16 Jul 2024 | 140.73 | 147.05 | 147.05 | 140.55 | 41464 | -2.88% |
| 15 Jul 2024 | 144.90 | 144.00 | 145.50 | 141.50 | 60111 | 1.09% |
| 12 Jul 2024 | 143.34 | 143.25 | 150.79 | 139.88 | 250840 | 1.21% |
| 11 Jul 2024 | 141.63 | 136.00 | 146.95 | 134.37 | 254115 | 4.77% |
| 10 Jul 2024 | 135.18 | 135.48 | 139.00 | 130.55 | 116834 | 1.22% |
| 09 Jul 2024 | 133.55 | 133.70 | 137.08 | 133.00 | 66108 | -1.10% |
| 08 Jul 2024 | 135.03 | 135.30 | 138.72 | 130.75 | 143845 | 0.84% |
| 05 Jul 2024 | 133.91 | 132.60 | 134.92 | 132.00 | 38205 | 0.99% |
| 04 Jul 2024 | 132.60 | 134.50 | 135.86 | 132.00 | 18752 | -1.41% |
| 03 Jul 2024 | 134.49 | 134.63 | 137.00 | 132.41 | 38938 | -0.21% |
| 02 Jul 2024 | 134.77 | 133.10 | 136.38 | 130.50 | 30993 | 1.28% |
| 01 Jul 2024 | 133.07 | 129.70 | 134.99 | 129.66 | 42906 | 3.08% |
| 28 Jun 2024 | 129.09 | 130.37 | 134.96 | 127.52 | 34079 | -0.98% |
| 27 Jun 2024 | 130.37 | 135.45 | 139.10 | 129.50 | 36521 | -3.74% |
| 26 Jun 2024 | 135.43 | 143.65 | 144.90 | 133.81 | 84117 | -4.31% |
| 25 Jun 2024 | 141.53 | 141.56 | 147.00 | 139.59 | 212390 | 0.30% |
| 24 Jun 2024 | 141.11 | 130.36 | 142.50 | 128.87 | 189442 | 7.35% |
| 21 Jun 2024 | 131.45 | 131.78 | 132.05 | 128.00 | 39399 | 2.12% |
| 20 Jun 2024 | 128.72 | 129.81 | 134.19 | 127.00 | 58985 | -0.84% |
| 19 Jun 2024 | 129.81 | 132.70 | 133.96 | 126.00 | 67714 | -0.20% |
| 18 Jun 2024 | 130.07 | 135.90 | 135.90 | 130.05 | 46587 | -2.16% |
| 14 Jun 2024 | 132.94 | 134.70 | 138.00 | 129.81 | 146363 | 0.30% |
| 13 Jun 2024 | 132.54 | 127.00 | 134.00 | 127.00 | 76327 | 3.61% |
| 12 Jun 2024 | 127.92 | 127.50 | 131.19 | 127.25 | 34685 | -0.47% |
| 11 Jun 2024 | 128.53 | 125.99 | 131.80 | 124.14 | 42909 | 1.82% |
| 10 Jun 2024 | 126.23 | 122.88 | 127.00 | 122.13 | 43933 | 4.06% |
| 07 Jun 2024 | 121.30 | 118.30 | 125.00 | 118.25 | 12297 | 3.32% |
| 06 Jun 2024 | 117.40 | 116.00 | 120.00 | 116.00 | 34132 | 0.21% |
| 05 Jun 2024 | 117.15 | 120.00 | 120.00 | 112.80 | 91886 | -1.18% |
| 04 Jun 2024 | 118.55 | 126.00 | 126.00 | 116.00 | 29526 | -4.28% |
| 03 Jun 2024 | 123.85 | 124.55 | 126.85 | 121.45 | 109098 | 0.08% |
| 31 May 2024 | 123.75 | 124.25 | 126.30 | 122.90 | 70332 | -0.44% |
| 30 May 2024 | 124.30 | 126.65 | 126.65 | 123.00 | 24036 | -1.00% |
| 29 May 2024 | 125.55 | 126.60 | 127.75 | 125.00 | 31266 | 0.40% |
| 28 May 2024 | 125.05 | 128.00 | 129.90 | 124.05 | 74217 | -1.73% |
| 27 May 2024 | 127.25 | 124.80 | 129.90 | 124.80 | 51433 | 2.87% |
| 24 May 2024 | 123.70 | 126.60 | 126.60 | 121.35 | 87588 | -2.29% |
| 23 May 2024 | 126.60 | 131.30 | 133.80 | 125.25 | 114075 | -3.58% |
| 22 May 2024 | 131.30 | 122.55 | 143.05 | 122.05 | 797762 | 7.93% |
| 21 May 2024 | 121.65 | 119.55 | 125.00 | 119.55 | 46486 | 0.21% |
| 18 May 2024 | 121.40 | 120.20 | 122.20 | 119.05 | 6006 | 1.46% |
| 17 May 2024 | 119.65 | 121.90 | 121.90 | 119.05 | 24569 | -0.83% |
| 16 May 2024 | 120.65 | 119.50 | 122.00 | 119.10 | 50522 | 0.58% |
| 15 May 2024 | 119.95 | 122.60 | 122.60 | 119.00 | 22786 | -1.15% |
| 14 May 2024 | 121.35 | 120.45 | 122.50 | 118.65 | 22329 | 2.32% |
| 13 May 2024 | 118.60 | 120.00 | 121.25 | 115.95 | 36150 | -1.33% |
| 10 May 2024 | 120.20 | 121.45 | 121.65 | 119.00 | 15587 | 0.38% |
| 09 May 2024 | 119.75 | 125.95 | 125.95 | 118.10 | 62523 | -3.04% |
| 08 May 2024 | 123.50 | 120.15 | 125.45 | 120.00 | 34211 | 2.83% |
| 07 May 2024 | 120.10 | 124.05 | 124.05 | 119.70 | 39206 | -2.56% |
| 06 May 2024 | 123.25 | 127.95 | 127.95 | 122.10 | 25600 | -0.76% |
| 03 May 2024 | 124.20 | 124.10 | 125.95 | 122.70 | 34060 | 0.16% |
| 02 May 2024 | 124.00 | 124.50 | 127.25 | 123.35 | 38155 | -1.00% |
| 30 Apr 2024 | 125.25 | 124.30 | 128.40 | 124.10 | 39943 | 0.16% |
| 29 Apr 2024 | 125.05 | 128.00 | 129.00 | 124.00 | 43989 | -2.84% |
| 26 Apr 2024 | 128.70 | 127.30 | 130.65 | 125.30 | 148725 | 2.31% |
| 25 Apr 2024 | 125.80 | 123.45 | 129.80 | 121.60 | 129539 | 3.28% |
| 24 Apr 2024 | 121.80 | 122.50 | 123.95 | 120.70 | 72389 | -0.57% |
| 23 Apr 2024 | 122.50 | 122.85 | 123.65 | 120.65 | 57641 | -0.37% |
| 22 Apr 2024 | 122.95 | 123.00 | 123.50 | 119.80 | 52538 | 0.20% |
| 19 Apr 2024 | 122.70 | 119.45 | 124.00 | 115.50 | 107204 | 3.50% |
| 18 Apr 2024 | 118.55 | 120.00 | 120.75 | 118.00 | 63781 | -1.41% |
| 16 Apr 2024 | 120.25 | 121.25 | 121.30 | 118.95 | 69861 | -0.46% |
| 15 Apr 2024 | 120.80 | 120.55 | 121.75 | 117.45 | 57930 | -2.50% |
| 12 Apr 2024 | 123.90 | 126.90 | 126.95 | 123.50 | 40308 | -1.86% |
| 10 Apr 2024 | 126.25 | 127.25 | 128.15 | 125.15 | 56158 | -0.28% |
| 09 Apr 2024 | 126.60 | 127.70 | 128.95 | 125.00 | 25751 | 0.24% |
| 08 Apr 2024 | 126.30 | 130.70 | 130.70 | 125.15 | 31547 | -1.48% |
| 05 Apr 2024 | 128.20 | 130.50 | 132.00 | 126.80 | 54410 | -1.76% |
| 04 Apr 2024 | 130.50 | 131.00 | 132.00 | 128.45 | 34892 | 0.62% |
| 03 Apr 2024 | 129.70 | 128.00 | 130.50 | 123.55 | 239912 | 2.61% |
| 02 Apr 2024 | 126.40 | 127.80 | 131.20 | 125.80 | 54542 | 0.40% |
| 01 Apr 2024 | 125.90 | 128.95 | 128.95 | 125.00 | 49972 | 3.32% |
| 28 Mar 2024 | 121.85 | 127.00 | 130.00 | 120.80 | 83204 | -3.14% |
| 27 Mar 2024 | 125.80 | 133.00 | 133.00 | 124.50 | 55062 | -5.27% |
| 26 Mar 2024 | 132.80 | 122.40 | 140.95 | 118.80 | 389376 | 9.93% |
| 22 Mar 2024 | 120.80 | 116.50 | 122.25 | 115.00 | 24434 | 4.23% |
| 21 Mar 2024 | 115.90 | 118.85 | 118.85 | 115.00 | 36951 | -0.52% |
| 20 Mar 2024 | 116.50 | 120.20 | 120.20 | 116.00 | 23698 | -1.65% |
| 19 Mar 2024 | 118.45 | 115.00 | 119.00 | 112.00 | 62864 | 2.16% |
| 18 Mar 2024 | 115.95 | 118.75 | 118.80 | 114.50 | 18555 | 1.35% |
| 15 Mar 2024 | 114.40 | 112.95 | 116.30 | 109.00 | 29070 | 1.33% |
| 14 Mar 2024 | 112.90 | 105.75 | 116.90 | 105.75 | 66496 | 1.48% |
| 13 Mar 2024 | 111.25 | 124.70 | 126.90 | 108.15 | 168455 | -8.21% |
| 12 Mar 2024 | 121.20 | 123.00 | 124.80 | 116.35 | 67950 | -2.14% |
| 11 Mar 2024 | 123.85 | 126.70 | 127.90 | 120.50 | 69457 | -1.31% |
| 07 Mar 2024 | 125.50 | 120.60 | 128.05 | 118.00 | 51424 | 5.60% |
| 06 Mar 2024 | 118.85 | 119.00 | 120.05 | 113.45 | 57565 | -1.12% |
| 05 Mar 2024 | 120.20 | 123.80 | 123.80 | 119.50 | 23008 | -1.72% |
| 04 Mar 2024 | 122.30 | 125.10 | 126.80 | 121.00 | 44385 | -2.16% |
| 02 Mar 2024 | 125.00 | 127.05 | 127.05 | 123.10 | 27917 | -0.56% |
| 01 Mar 2024 | 125.70 | 120.50 | 128.70 | 120.50 | 48743 | 4.32% |
| 29 Feb 2024 | 120.50 | 115.40 | 121.80 | 115.40 | 21234 | 2.12% |
| 28 Feb 2024 | 118.00 | 122.65 | 124.00 | 117.00 | 69129 | -3.00% |
| 27 Feb 2024 | 121.65 | 130.25 | 132.45 | 119.25 | 202287 | -6.24% |
| 26 Feb 2024 | 129.75 | 129.90 | 133.00 | 127.50 | 29654 | -0.04% |
| 23 Feb 2024 | 129.80 | 128.65 | 134.80 | 128.65 | 27467 | -0.19% |
| 22 Feb 2024 | 130.05 | 131.75 | 133.70 | 126.10 | 22430 | -1.25% |
| 21 Feb 2024 | 131.70 | 131.35 | 136.20 | 130.15 | 21710 | -0.75% |
| 20 Feb 2024 | 132.70 | 135.95 | 138.40 | 131.40 | 28416 | -2.96% |
| 19 Feb 2024 | 136.75 | 134.95 | 141.95 | 132.05 | 46670 | 4.15% |
| 16 Feb 2024 | 131.30 | 132.50 | 138.95 | 130.00 | 52884 | 1.74% |
| 15 Feb 2024 | 129.05 | 129.10 | 133.95 | 126.65 | 64554 | 2.10% |
| 14 Feb 2024 | 126.40 | 123.60 | 128.20 | 121.00 | 51459 | 1.49% |
| 13 Feb 2024 | 124.55 | 124.90 | 133.95 | 120.00 | 228919 | 0.16% |
| 12 Feb 2024 | 124.35 | 140.90 | 141.85 | 116.00 | 101399 | -9.46% |
| 09 Feb 2024 | 137.35 | 149.50 | 150.40 | 134.60 | 116456 | -6.53% |
| 08 Feb 2024 | 146.95 | 151.05 | 158.00 | 144.60 | 69760 | -4.86% |
| 07 Feb 2024 | 154.45 | 148.00 | 160.00 | 148.00 | 145452 | 4.53% |
| 06 Feb 2024 | 147.75 | 163.00 | 163.00 | 145.20 | 130451 | -7.63% |
| 05 Feb 2024 | 159.95 | 170.90 | 184.90 | 157.70 | 318645 | -1.84% |
| 02 Feb 2024 | 162.95 | 162.00 | 163.00 | 158.00 | 152669 | 4.96% |
| 01 Feb 2024 | 155.25 | 145.00 | 156.45 | 145.00 | 73226 | 4.19% |
| 31 Jan 2024 | 149.00 | 152.30 | 152.30 | 148.55 | 20206 | -0.70% |
| 30 Jan 2024 | 150.05 | 153.55 | 153.60 | 150.00 | 18588 | -1.51% |
| 29 Jan 2024 | 152.35 | 147.25 | 153.25 | 147.25 | 10892 | 1.80% |
| 25 Jan 2024 | 149.65 | 146.00 | 154.70 | 145.95 | 12653 | 0.03% |
| 24 Jan 2024 | 149.60 | 149.95 | 152.00 | 147.00 | 23803 | -1.25% |
| 23 Jan 2024 | 151.50 | 158.25 | 160.90 | 145.75 | 60692 | -1.17% |
| 20 Jan 2024 | 153.30 | 153.30 | 153.30 | 147.55 | 58061 | 5.00% |
| 19 Jan 2024 | 146.00 | 147.95 | 147.95 | 146.00 | 10365 | 0.03% |
| 18 Jan 2024 | 145.95 | 142.25 | 145.95 | 142.25 | 11600 | 1.28% |
| 17 Jan 2024 | 144.10 | 144.00 | 144.25 | 143.90 | 29961 | -1.84% |
| 16 Jan 2024 | 146.80 | 146.40 | 146.90 | 146.00 | 30948 | 1.56% |
| 15 Jan 2024 | 144.55 | 141.70 | 144.55 | 141.70 | 13425 | 0.80% |
| 12 Jan 2024 | 143.40 | 140.90 | 143.40 | 140.90 | 23879 | 1.92% |
| 11 Jan 2024 | 140.70 | 141.05 | 141.05 | 140.25 | 39984 | -0.92% |
| 10 Jan 2024 | 142.00 | 139.65 | 142.00 | 139.65 | 15982 | 1.79% |
| 09 Jan 2024 | 139.50 | 140.00 | 140.00 | 139.50 | 6616 | -0.07% |
| 08 Jan 2024 | 139.60 | 139.15 | 139.60 | 139.15 | 22949 | 0.07% |
| 05 Jan 2024 | 139.50 | 141.00 | 141.00 | 139.50 | 34499 | -1.41% |
| 04 Jan 2024 | 141.50 | 141.00 | 144.45 | 141.00 | 14886 | -1.29% |
| 03 Jan 2024 | 143.35 | 140.55 | 143.35 | 140.10 | 42492 | 1.99% |
| 02 Jan 2024 | 140.55 | 140.55 | 140.55 | 139.00 | 19854 | 2.00% |
| 01 Jan 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 4005 | 2.00% |
| 29 Dec 2023 | 135.10 | 135.00 | 135.10 | 135.00 | 19346 | -1.42% |
| 28 Dec 2023 | 137.05 | 136.50 | 138.30 | 136.50 | 14307 | -1.26% |
| 27 Dec 2023 | 138.80 | 136.10 | 138.80 | 136.00 | 15445 | 1.98% |
| 26 Dec 2023 | 136.10 | 136.25 | 136.50 | 136.00 | 21867 | -0.29% |
| 22 Dec 2023 | 136.50 | 136.50 | 136.50 | 136.00 | 34061 | 0.00% |
| 21 Dec 2023 | 136.50 | 136.50 | 136.50 | 135.00 | 23704 | 1.11% |
| 20 Dec 2023 | 135.00 | 139.00 | 139.20 | 135.00 | 60362 | -1.10% |
| 19 Dec 2023 | 136.50 | 136.65 | 136.70 | 135.00 | 56393 | -0.11% |
| 18 Dec 2023 | 136.65 | 131.55 | 136.65 | 131.55 | 47479 | 1.98% |
| 15 Dec 2023 | 134.00 | 136.00 | 136.05 | 134.00 | 40166 | -1.83% |
| 14 Dec 2023 | 136.50 | 136.50 | 136.50 | 131.20 | 112578 | 1.98% |
| 13 Dec 2023 | 133.85 | 133.00 | 133.85 | 133.00 | 38210 | 1.40% |
| 12 Dec 2023 | 132.00 | 130.60 | 133.20 | 130.60 | 29786 | 1.07% |
| 11 Dec 2023 | 130.60 | 130.60 | 130.60 | 130.60 | 72040 | 1.99% |
| 08 Dec 2023 | 128.05 | 128.05 | 128.05 | 128.00 | 78603 | 1.99% |
| 07 Dec 2023 | 125.55 | 125.55 | 125.55 | 125.55 | 33377 | 1.99% |
| 06 Dec 2023 | 123.10 | 123.50 | 123.50 | 122.10 | 26759 | 0.00% |
| 05 Dec 2023 | 123.10 | 122.80 | 123.10 | 122.50 | 53415 | 0.20% |
| 04 Dec 2023 | 122.85 | 122.75 | 122.85 | 122.00 | 34911 | 1.99% |
| 01 Dec 2023 | 120.45 | 120.80 | 120.80 | 120.00 | 43771 | -0.29% |
| 30 Nov 2023 | 120.80 | 122.00 | 122.00 | 118.35 | 66551 | 0.04% |
| 29 Nov 2023 | 120.75 | 124.90 | 124.90 | 120.75 | 149001 | -1.99% |
| 28 Nov 2023 | 123.20 | 122.95 | 123.20 | 122.95 | 16576 | 1.99% |
| 24 Nov 2023 | 120.80 | 120.80 | 120.80 | 118.60 | 7635 | 1.94% |
| 23 Nov 2023 | 118.50 | 118.30 | 118.55 | 118.30 | 5352 | -1.82% |
| 22 Nov 2023 | 120.70 | 121.90 | 121.90 | 119.60 | 21882 | -1.07% |
| 21 Nov 2023 | 122.00 | 122.25 | 123.00 | 121.90 | 23727 | 0.00% |
| 20 Nov 2023 | 122.00 | 124.00 | 124.00 | 122.00 | 8536 | -1.61% |
| 17 Nov 2023 | 124.00 | 124.35 | 124.35 | 123.90 | 6810 | -0.32% |
| 16 Nov 2023 | 124.40 | 120.95 | 124.95 | 120.05 | 35621 | 1.55% |
| 15 Nov 2023 | 122.50 | 122.50 | 122.50 | 121.90 | 27725 | 2.00% |
| 13 Nov 2023 | 120.10 | 120.00 | 120.10 | 118.95 | 59329 | 0.04% |
| 12 Nov 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 22520 | -2.00% |
| 10 Nov 2023 | 122.50 | 128.95 | 128.95 | 122.50 | 189158 | -5.00% |
| 09 Nov 2023 | 128.95 | 128.95 | 128.95 | 128.95 | 53898 | 4.97% |
| 08 Nov 2023 | 122.85 | 122.45 | 122.85 | 122.45 | 30275 | 5.00% |
| 07 Nov 2023 | 117.00 | 112.80 | 117.00 | 110.30 | 46898 | 4.98% |
| 06 Nov 2023 | 111.45 | 111.40 | 116.95 | 108.30 | 54842 | 0.04% |
| 03 Nov 2023 | 111.40 | 107.65 | 111.40 | 107.65 | 20449 | 2.01% |
| 02 Nov 2023 | 109.20 | 110.00 | 110.85 | 108.80 | 2506 | -0.82% |
| 01 Nov 2023 | 110.10 | 110.00 | 110.15 | 107.00 | 26101 | -1.30% |
| 31 Oct 2023 | 111.55 | 107.00 | 111.85 | 106.00 | 69492 | 4.69% |
| 30 Oct 2023 | 106.55 | 112.00 | 112.00 | 105.95 | 48589 | -2.92% |
| 27 Oct 2023 | 109.75 | 105.50 | 110.30 | 105.50 | 53946 | 4.47% |
| 26 Oct 2023 | 105.05 | 103.85 | 107.80 | 103.85 | 47041 | -0.66% |
| 25 Oct 2023 | 105.75 | 109.55 | 113.75 | 104.10 | 39138 | -3.47% |
| 23 Oct 2023 | 109.55 | 117.40 | 117.70 | 109.50 | 24153 | -4.95% |
| 20 Oct 2023 | 115.25 | 115.85 | 117.90 | 115.05 | 35009 | 0.39% |
| 19 Oct 2023 | 114.80 | 116.00 | 118.30 | 114.05 | 29902 | -1.37% |
| 18 Oct 2023 | 116.40 | 118.65 | 119.50 | 114.35 | 36630 | -0.09% |
| 17 Oct 2023 | 116.50 | 118.95 | 119.00 | 115.05 | 29844 | -0.38% |
| 16 Oct 2023 | 116.95 | 123.00 | 124.25 | 116.35 | 81860 | -4.49% |
| 13 Oct 2023 | 122.45 | 124.10 | 124.10 | 122.40 | 13184 | -1.96% |
| 12 Oct 2023 | 124.90 | 125.80 | 125.80 | 123.25 | 32182 | 1.22% |
| 11 Oct 2023 | 123.40 | 125.70 | 125.70 | 123.40 | 577 | -1.99% |
| 10 Oct 2023 | 125.90 | 125.75 | 126.00 | 123.50 | 24481 | 0.04% |
| 09 Oct 2023 | 125.85 | 128.35 | 128.35 | 125.85 | 98317 | 0.00% |
| 06 Oct 2023 | 125.85 | 125.85 | 125.85 | 125.85 | 20037 | 1.99% |
| 05 Oct 2023 | 123.40 | 123.40 | 123.40 | 123.40 | 10956 | 1.98% |
| 04 Oct 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 22454 | 1.98% |
| 03 Oct 2023 | 118.65 | 118.65 | 118.65 | 118.65 | 63790 | 1.98% |
| 29 Sep 2023 | 116.35 | 116.30 | 116.35 | 116.30 | 14772 | 1.97% |
| 28 Sep 2023 | 114.10 | 114.10 | 114.10 | 112.00 | 16039 | 1.97% |
| 27 Sep 2023 | 111.90 | 109.90 | 112.05 | 109.90 | 19086 | 1.82% |
| 26 Sep 2023 | 109.90 | 109.90 | 109.90 | 109.90 | 1031 | 2.00% |
| 25 Sep 2023 | 107.75 | 107.75 | 107.75 | 107.75 | 12075 | 1.99% |
| 22 Sep 2023 | 105.65 | 108.00 | 108.00 | 105.65 | 36903 | -1.99% |
| 21 Sep 2023 | 107.80 | 108.00 | 108.10 | 107.80 | 19994 | -2.00% |
| 20 Sep 2023 | 110.00 | 109.95 | 110.10 | 109.95 | 40908 | -0.45% |
| 18 Sep 2023 | 110.50 | 109.75 | 110.95 | 109.75 | 29134 | -1.30% |
| 15 Sep 2023 | 111.95 | 111.95 | 111.95 | 111.95 | 38785 | -1.97% |
| 14 Sep 2023 | 114.20 | 113.60 | 114.20 | 113.60 | 85416 | -1.47% |
| 13 Sep 2023 | 115.90 | 115.90 | 115.90 | 115.90 | 16462 | -1.99% |
| 12 Sep 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 18521 | -1.99% |
| 11 Sep 2023 | 120.65 | 120.65 | 120.65 | 120.65 | 22019 | -1.99% |
| 08 Sep 2023 | 123.10 | 125.00 | 125.00 | 123.10 | 22316 | -1.99% |
| 07 Sep 2023 | 125.60 | 121.00 | 125.60 | 119.65 | 167250 | 4.97% |
| 06 Sep 2023 | 119.65 | 117.90 | 120.35 | 114.00 | 145149 | 4.36% |
| 05 Sep 2023 | 114.65 | 113.20 | 117.00 | 113.20 | 41718 | 1.37% |
| 04 Sep 2023 | 113.10 | 107.75 | 113.20 | 107.75 | 123112 | 4.87% |
| 01 Sep 2023 | 107.85 | 102.05 | 107.90 | 102.05 | 84166 | 4.91% |
| 31 Aug 2023 | 102.80 | 104.00 | 105.00 | 101.00 | 25211 | -0.48% |
| 30 Aug 2023 | 103.30 | 103.95 | 106.00 | 103.00 | 14503 | -0.48% |
| 29 Aug 2023 | 103.80 | 103.00 | 105.65 | 98.60 | 21457 | 2.77% |
| 28 Aug 2023 | 101.00 | 106.60 | 106.60 | 98.50 | 44640 | -2.51% |
| 25 Aug 2023 | 103.60 | 109.00 | 109.00 | 103.55 | 56389 | -4.95% |
| 24 Aug 2023 | 109.00 | 117.80 | 117.80 | 108.20 | 82235 | -5.71% |
| 23 Aug 2023 | 115.60 | 116.65 | 118.40 | 111.95 | 79832 | 0.04% |
| 22 Aug 2023 | 115.55 | 112.95 | 117.45 | 112.95 | 87416 | 3.22% |
| 21 Aug 2023 | 111.95 | 113.65 | 115.90 | 111.00 | 278450 | 0.49% |
| 18 Aug 2023 | 111.40 | 112.10 | 118.60 | 109.20 | 354412 | 3.53% |
| 17 Aug 2023 | 107.60 | 104.90 | 109.45 | 103.40 | 59818 | 2.43% |
| 16 Aug 2023 | 105.05 | 104.95 | 109.70 | 102.55 | 179605 | 1.20% |
| 14 Aug 2023 | 103.80 | 105.00 | 105.00 | 100.00 | 199896 | 5.17% |
| 11 Aug 2023 | 98.70 | 98.70 | 100.10 | 98.10 | 49001 | 0.10% |
| 10 Aug 2023 | 98.60 | 97.65 | 101.00 | 97.65 | 36480 | -0.30% |
| 09 Aug 2023 | 98.90 | 97.15 | 101.60 | 95.65 | 82268 | 2.43% |
| 08 Aug 2023 | 96.55 | 101.90 | 101.90 | 94.75 | 71985 | -5.25% |
| 07 Aug 2023 | 101.90 | 101.70 | 103.45 | 100.25 | 89671 | 2.46% |
| 04 Aug 2023 | 99.45 | 95.45 | 102.70 | 94.45 | 380230 | 6.31% |
| 03 Aug 2023 | 93.55 | 95.70 | 95.70 | 91.50 | 110156 | -0.05% |
| 02 Aug 2023 | 93.60 | 88.90 | 95.55 | 88.50 | 173657 | 5.94% |
| 01 Aug 2023 | 88.35 | 86.25 | 89.90 | 86.25 | 64457 | 2.67% |
| 31 Jul 2023 | 86.05 | 87.95 | 89.25 | 85.65 | 36173 | -0.35% |
| 28 Jul 2023 | 86.35 | 84.10 | 87.45 | 84.10 | 21937 | 2.80% |
| 27 Jul 2023 | 84.00 | 87.40 | 87.40 | 83.25 | 61362 | -2.15% |
| 26 Jul 2023 | 85.85 | 87.15 | 87.15 | 85.10 | 11025 | 0.41% |
| 25 Jul 2023 | 85.50 | 86.70 | 87.50 | 85.10 | 12348 | -1.27% |
| 24 Jul 2023 | 86.60 | 86.10 | 88.45 | 86.10 | 22003 | -0.46% |
| 21 Jul 2023 | 87.00 | 88.85 | 88.85 | 86.10 | 27581 | -0.80% |
| 20 Jul 2023 | 87.70 | 88.90 | 90.25 | 86.25 | 33013 | -1.46% |
| 19 Jul 2023 | 89.00 | 88.75 | 89.30 | 87.45 | 15976 | 2.12% |
| 18 Jul 2023 | 87.15 | 89.80 | 89.80 | 86.65 | 16361 | -1.58% |
| 17 Jul 2023 | 88.55 | 88.00 | 90.90 | 87.25 | 57000 | 1.66% |
| 14 Jul 2023 | 87.10 | 90.00 | 90.00 | 85.15 | 37613 | -1.08% |
| 13 Jul 2023 | 88.05 | 92.60 | 92.60 | 87.20 | 29175 | -3.77% |
| 12 Jul 2023 | 91.50 | 93.95 | 94.40 | 89.65 | 146935 | 3.86% |
| 11 Jul 2023 | 88.10 | 88.80 | 89.40 | 87.65 | 20734 | 0.63% |
| 10 Jul 2023 | 87.55 | 93.20 | 93.35 | 87.00 | 86510 | -4.94% |
| 07 Jul 2023 | 92.10 | 85.00 | 96.70 | 85.00 | 263115 | 8.67% |
| 06 Jul 2023 | 84.75 | 85.65 | 85.65 | 83.65 | 20384 | 0.77% |
| 05 Jul 2023 | 84.10 | 84.05 | 85.60 | 83.15 | 17485 | 0.06% |
| 04 Jul 2023 | 84.05 | 85.05 | 85.05 | 83.75 | 13206 | -0.53% |
| 03 Jul 2023 | 84.50 | 86.00 | 86.45 | 84.05 | 12868 | -0.47% |
| 30 Jun 2023 | 84.90 | 86.05 | 87.60 | 84.50 | 13758 | -1.11% |
| 28 Jun 2023 | 85.85 | 89.20 | 89.20 | 85.00 | 16957 | -1.77% |
| 27 Jun 2023 | 87.40 | 86.20 | 89.50 | 86.20 | 14802 | -0.11% |
| 26 Jun 2023 | 87.50 | 88.95 | 88.95 | 86.65 | 18964 | 0.75% |
| 23 Jun 2023 | 86.85 | 87.85 | 87.85 | 85.05 | 17935 | 0.58% |
| 22 Jun 2023 | 86.35 | 89.30 | 89.90 | 86.00 | 32935 | -3.41% |
| 21 Jun 2023 | 89.40 | 91.80 | 91.80 | 86.50 | 67077 | -1.16% |
| 20 Jun 2023 | 90.45 | 96.45 | 96.45 | 90.10 | 112319 | -4.29% |
| 19 Jun 2023 | 94.50 | 96.00 | 96.65 | 92.00 | 118819 | 1.78% |
| 16 Jun 2023 | 92.85 | 87.80 | 94.00 | 85.10 | 265670 | 6.79% |
| 15 Jun 2023 | 86.95 | 83.60 | 89.90 | 82.60 | 212388 | 5.39% |
| 14 Jun 2023 | 82.50 | 79.00 | 86.95 | 77.75 | 213350 | 5.50% |
| 13 Jun 2023 | 78.20 | 80.80 | 80.90 | 77.60 | 31206 | -1.14% |
| 12 Jun 2023 | 79.10 | 79.95 | 80.95 | 78.60 | 17005 | 0.38% |
| 09 Jun 2023 | 78.80 | 79.50 | 82.00 | 78.05 | 33250 | 0.13% |
| 08 Jun 2023 | 78.70 | 78.75 | 80.00 | 78.00 | 33583 | -1.63% |
| 07 Jun 2023 | 80.00 | 81.00 | 81.65 | 79.05 | 33082 | -0.44% |
| 06 Jun 2023 | 80.35 | 81.40 | 82.00 | 79.50 | 51011 | 1.45% |
| 05 Jun 2023 | 79.20 | 83.45 | 83.45 | 77.90 | 51102 | -2.70% |
| 02 Jun 2023 | 81.40 | 81.00 | 81.85 | 80.30 | 23515 | 0.37% |
| 01 Jun 2023 | 81.10 | 84.95 | 85.35 | 79.65 | 42710 | -3.39% |
| 31 May 2023 | 83.95 | 82.00 | 85.70 | 82.00 | 49316 | 1.45% |
| 30 May 2023 | 82.75 | 80.00 | 90.00 | 78.10 | 351560 | 3.70% |
| 29 May 2023 | 79.80 | 80.70 | 82.70 | 78.20 | 14978 | 0.50% |
| 26 May 2023 | 79.40 | 82.00 | 82.00 | 79.00 | 32877 | -1.24% |
| 25 May 2023 | 80.40 | 82.95 | 82.95 | 76.70 | 49670 | 1.32% |
| 24 May 2023 | 79.35 | 76.00 | 84.00 | 74.60 | 205075 | 6.72% |
| 23 May 2023 | 74.35 | 72.85 | 77.10 | 72.85 | 142337 | 2.06% |
| 22 May 2023 | 72.85 | 78.30 | 78.30 | 71.65 | 104826 | -6.96% |
| 19 May 2023 | 78.30 | 81.00 | 82.25 | 77.10 | 52396 | -3.81% |
| 18 May 2023 | 81.40 | 83.75 | 84.00 | 81.00 | 63255 | -1.87% |
| 17 May 2023 | 82.95 | 84.00 | 84.50 | 82.00 | 29764 | 0.30% |
| 16 May 2023 | 82.70 | 87.00 | 87.50 | 81.50 | 81879 | -3.27% |
| 15 May 2023 | 85.50 | 87.00 | 88.15 | 84.60 | 33429 | -1.72% |
| 12 May 2023 | 87.00 | 86.85 | 87.45 | 84.35 | 15485 | 1.10% |
| 11 May 2023 | 86.05 | 89.95 | 90.50 | 83.10 | 158490 | -3.04% |
| 10 May 2023 | 88.75 | 89.10 | 89.45 | 87.20 | 21070 | -0.11% |
| 09 May 2023 | 88.85 | 89.95 | 92.25 | 88.35 | 19105 | -0.78% |
| 08 May 2023 | 89.55 | 91.35 | 91.35 | 88.50 | 30895 | -1.10% |
| 05 May 2023 | 90.55 | 93.00 | 93.00 | 90.10 | 14370 | -1.79% |
| 04 May 2023 | 92.20 | 88.90 | 93.35 | 88.05 | 51350 | 3.65% |
| 03 May 2023 | 88.95 | 93.00 | 93.90 | 87.25 | 103811 | -4.20% |
| 02 May 2023 | 92.85 | 96.95 | 96.95 | 91.10 | 58530 | -2.57% |
| 28 Apr 2023 | 95.30 | 94.25 | 97.30 | 94.25 | 25940 | 0.11% |
| 27 Apr 2023 | 95.20 | 97.00 | 97.00 | 93.20 | 23772 | -1.86% |
| 26 Apr 2023 | 97.00 | 96.90 | 97.75 | 95.55 | 7466 | 0.78% |
| 25 Apr 2023 | 96.25 | 92.65 | 96.55 | 92.65 | 9108 | 1.32% |
| 24 Apr 2023 | 95.00 | 97.00 | 97.00 | 94.50 | 10256 | -1.45% |
| 21 Apr 2023 | 96.40 | 97.00 | 97.45 | 95.25 | 8198 | 0.21% |
| 20 Apr 2023 | 96.20 | 95.55 | 96.85 | 93.65 | 12843 | -0.31% |
| 19 Apr 2023 | 96.50 | 96.55 | 98.00 | 95.10 | 23291 | 0.63% |
| 18 Apr 2023 | 95.90 | 97.50 | 97.50 | 94.20 | 13445 | -0.57% |
| 17 Apr 2023 | 96.45 | 98.10 | 99.45 | 95.10 | 35244 | -2.53% |
| 13 Apr 2023 | 98.95 | 99.95 | 101.35 | 98.30 | 19349 | -0.85% |
| 12 Apr 2023 | 99.80 | 101.60 | 101.60 | 98.75 | 6845 | -1.43% |
| 11 Apr 2023 | 101.25 | 99.95 | 104.00 | 98.70 | 15309 | 0.95% |
| 10 Apr 2023 | 100.30 | 101.00 | 101.25 | 98.00 | 14238 | 0.15% |
| 06 Apr 2023 | 100.15 | 99.85 | 100.55 | 99.05 | 7781 | 0.20% |
| 05 Apr 2023 | 99.95 | 102.80 | 102.80 | 98.50 | 22083 | 0.35% |
| 03 Apr 2023 | 99.60 | 94.00 | 102.90 | 94.00 | 36741 | 7.79% |
| 31 Mar 2023 | 92.40 | 94.45 | 95.80 | 92.00 | 31396 | 0.00% |
| 29 Mar 2023 | 92.40 | 96.00 | 97.45 | 91.10 | 89770 | -2.53% |
| 28 Mar 2023 | 94.80 | 97.90 | 99.00 | 94.50 | 77251 | -2.97% |
| 27 Mar 2023 | 97.70 | 98.05 | 99.05 | 97.35 | 35234 | -0.76% |
| 24 Mar 2023 | 98.45 | 100.00 | 100.90 | 98.00 | 23704 | -1.35% |
| 23 Mar 2023 | 99.80 | 102.00 | 102.70 | 97.60 | 32936 | -2.20% |
| 22 Mar 2023 | 102.05 | 102.90 | 102.90 | 100.45 | 47514 | 0.64% |
| 21 Mar 2023 | 101.40 | 103.20 | 104.15 | 100.35 | 42363 | -1.46% |
| 20 Mar 2023 | 102.90 | 102.55 | 103.60 | 101.55 | 23437 | -1.58% |
| 17 Mar 2023 | 104.55 | 103.60 | 105.00 | 102.65 | 26671 | 1.50% |
| 16 Mar 2023 | 103.00 | 105.35 | 105.35 | 101.60 | 38874 | -0.96% |
| 15 Mar 2023 | 104.00 | 105.70 | 105.70 | 103.10 | 11837 | -1.61% |
| 14 Mar 2023 | 105.70 | 105.55 | 106.35 | 102.60 | 42032 | 1.88% |
| 13 Mar 2023 | 103.75 | 108.00 | 108.00 | 103.25 | 34073 | -1.24% |
| 10 Mar 2023 | 105.05 | 102.25 | 106.55 | 101.25 | 54561 | 2.74% |
| 09 Mar 2023 | 102.25 | 103.05 | 105.70 | 100.80 | 90212 | -1.30% |
| 08 Mar 2023 | 103.60 | 104.50 | 104.95 | 102.20 | 71563 | -1.00% |
| 06 Mar 2023 | 104.65 | 103.80 | 105.65 | 103.50 | 19376 | 0.82% |
| 03 Mar 2023 | 103.80 | 102.50 | 104.90 | 101.00 | 37788 | 1.71% |
| 02 Mar 2023 | 102.05 | 102.30 | 102.95 | 101.05 | 26913 | 0.74% |
| 01 Mar 2023 | 101.30 | 101.70 | 102.80 | 101.10 | 15003 | -0.34% |
| 28 Feb 2023 | 101.65 | 102.00 | 103.60 | 101.25 | 11972 | -0.34% |
| 27 Feb 2023 | 102.00 | 104.50 | 104.50 | 101.50 | 24317 | -2.44% |
| 24 Feb 2023 | 104.55 | 106.60 | 107.45 | 102.10 | 111294 | -1.97% |
| 23 Feb 2023 | 106.65 | 104.00 | 109.00 | 104.00 | 52816 | 2.55% |
| 22 Feb 2023 | 104.00 | 106.00 | 108.00 | 102.55 | 35447 | -1.98% |
| 21 Feb 2023 | 106.10 | 108.00 | 108.30 | 105.20 | 16147 | -0.79% |
| 20 Feb 2023 | 106.95 | 107.75 | 108.15 | 105.85 | 23399 | -0.23% |
| 17 Feb 2023 | 107.20 | 108.00 | 108.95 | 106.80 | 7703 | -0.65% |
| 16 Feb 2023 | 107.90 | 107.15 | 110.90 | 106.35 | 34058 | 1.31% |
| 15 Feb 2023 | 106.50 | 106.00 | 107.90 | 106.00 | 19905 | 0.57% |
| 14 Feb 2023 | 105.90 | 110.30 | 111.00 | 105.50 | 44328 | -2.22% |
| 13 Feb 2023 | 108.30 | 111.05 | 111.65 | 108.05 | 8587 | -2.48% |
| 10 Feb 2023 | 111.05 | 109.00 | 114.00 | 109.00 | 56664 | 1.88% |
| 09 Feb 2023 | 109.00 | 110.75 | 113.95 | 106.80 | 56923 | 1.40% |
| 08 Feb 2023 | 107.50 | 108.90 | 110.45 | 106.80 | 34020 | -1.42% |
| 07 Feb 2023 | 109.05 | 111.95 | 112.00 | 106.55 | 48508 | -2.85% |
| 06 Feb 2023 | 112.25 | 104.30 | 118.00 | 104.20 | 241906 | 8.09% |
| 03 Feb 2023 | 103.85 | 105.65 | 106.70 | 101.55 | 13778 | -1.70% |
| 02 Feb 2023 | 105.65 | 105.00 | 107.20 | 104.70 | 8645 | -0.42% |
| 01 Feb 2023 | 106.10 | 108.05 | 109.10 | 105.20 | 13533 | -1.99% |
| 31 Jan 2023 | 108.25 | 111.95 | 111.95 | 107.80 | 14433 | -0.28% |
| 30 Jan 2023 | 108.55 | 114.05 | 114.05 | 107.15 | 18788 | -1.94% |
| 27 Jan 2023 | 110.70 | 114.40 | 114.40 | 104.65 | 57199 | 0.96% |
| 25 Jan 2023 | 109.65 | 113.50 | 113.85 | 109.05 | 31654 | -3.22% |
| 24 Jan 2023 | 113.30 | 114.60 | 114.90 | 113.00 | 26464 | 1.03% |
| 23 Jan 2023 | 112.15 | 116.20 | 116.20 | 111.80 | 85174 | -2.10% |
| 20 Jan 2023 | 114.55 | 110.90 | 117.50 | 108.80 | 208707 | 5.28% |
| 19 Jan 2023 | 108.80 | 109.00 | 109.35 | 107.70 | 14208 | 0.42% |
| 18 Jan 2023 | 108.35 | 107.90 | 110.35 | 107.20 | 18808 | 0.42% |
| 17 Jan 2023 | 107.90 | 108.90 | 108.95 | 107.30 | 8665 | -0.96% |
| 16 Jan 2023 | 108.95 | 109.15 | 111.75 | 108.25 | 14490 | 0.05% |
| 13 Jan 2023 | 108.90 | 111.00 | 114.00 | 108.25 | 18597 | -1.54% |
| 12 Jan 2023 | 110.60 | 108.00 | 113.00 | 107.50 | 35675 | 2.03% |
| 11 Jan 2023 | 108.40 | 107.10 | 108.90 | 106.50 | 16167 | 0.98% |
| 10 Jan 2023 | 107.35 | 107.00 | 110.00 | 106.00 | 44492 | 0.51% |
| 09 Jan 2023 | 106.80 | 108.45 | 109.50 | 104.20 | 59631 | -1.07% |
| 06 Jan 2023 | 107.95 | 108.70 | 109.00 | 107.25 | 8600 | -0.69% |
| 05 Jan 2023 | 108.70 | 110.90 | 110.90 | 107.15 | 13610 | 0.05% |
| 04 Jan 2023 | 108.65 | 111.30 | 111.90 | 108.05 | 49129 | 0.46% |
| 03 Jan 2023 | 108.15 | 108.10 | 110.00 | 108.00 | 19244 | 0.84% |
| 02 Jan 2023 | 107.25 | 108.05 | 111.25 | 106.00 | 59797 | -0.74% |
| 30 Dec 2022 | 108.05 | 105.90 | 109.00 | 105.90 | 14837 | 2.32% |
| 29 Dec 2022 | 105.60 | 107.65 | 107.65 | 104.50 | 28448 | -1.72% |
| 28 Dec 2022 | 107.45 | 106.30 | 109.00 | 106.00 | 26326 | 0.75% |
| 27 Dec 2022 | 106.65 | 109.80 | 109.80 | 105.15 | 13189 | -0.33% |
| 26 Dec 2022 | 107.00 | 101.30 | 109.00 | 101.25 | 19952 | 3.48% |
| 23 Dec 2022 | 103.40 | 107.65 | 107.65 | 102.00 | 75266 | -3.95% |
| 22 Dec 2022 | 107.65 | 110.20 | 111.55 | 107.05 | 81488 | -2.45% |
| 21 Dec 2022 | 110.35 | 114.00 | 115.00 | 109.05 | 60059 | -2.86% |
| 20 Dec 2022 | 113.60 | 117.00 | 117.00 | 111.10 | 104102 | -1.94% |
| 19 Dec 2022 | 115.85 | 114.80 | 116.80 | 112.60 | 111797 | 2.98% |
| 16 Dec 2022 | 112.50 | 112.00 | 114.50 | 111.55 | 35118 | 0.76% |
| 15 Dec 2022 | 111.65 | 109.95 | 117.90 | 109.65 | 322108 | 1.22% |
| 14 Dec 2022 | 110.30 | 110.10 | 114.00 | 109.00 | 167029 | 0.82% |
| 13 Dec 2022 | 109.40 | 112.20 | 115.30 | 108.00 | 177401 | -3.40% |
| 12 Dec 2022 | 113.25 | 111.30 | 115.80 | 111.05 | 30153 | 0.18% |
| 09 Dec 2022 | 113.05 | 115.90 | 117.00 | 111.65 | 32215 | -1.14% |
| 08 Dec 2022 | 114.35 | 112.30 | 114.80 | 110.10 | 30849 | 2.24% |
| 07 Dec 2022 | 111.85 | 114.80 | 114.80 | 111.10 | 21688 | -1.76% |
| 06 Dec 2022 | 113.85 | 112.40 | 116.40 | 112.30 | 24259 | 0.26% |
| 05 Dec 2022 | 113.55 | 113.90 | 117.30 | 112.65 | 83220 | 0.35% |
| 02 Dec 2022 | 113.15 | 117.00 | 118.60 | 112.10 | 112942 | -2.88% |
| 01 Dec 2022 | 116.50 | 116.70 | 119.90 | 116.30 | 108347 | 0.17% |
| 30 Nov 2022 | 116.30 | 110.95 | 128.00 | 110.65 | 604106 | 4.82% |
| 29 Nov 2022 | 110.95 | 110.15 | 113.80 | 110.00 | 32599 | 0.73% |
| 28 Nov 2022 | 110.15 | 112.45 | 112.95 | 109.30 | 18698 | -0.99% |
| 25 Nov 2022 | 111.25 | 115.00 | 115.00 | 110.70 | 21388 | -1.02% |
| 24 Nov 2022 | 112.40 | 108.30 | 116.50 | 107.40 | 69919 | 5.05% |
| 23 Nov 2022 | 107.00 | 112.85 | 112.85 | 105.70 | 11752 | -1.43% |
| 22 Nov 2022 | 108.55 | 109.95 | 110.20 | 107.45 | 10065 | -0.96% |
| 21 Nov 2022 | 109.60 | 108.20 | 111.50 | 105.20 | 12985 | 1.29% |
| 18 Nov 2022 | 108.20 | 110.55 | 112.00 | 106.40 | 31043 | -1.10% |
| 17 Nov 2022 | 109.40 | 112.00 | 114.30 | 108.25 | 12865 | -0.73% |
| 16 Nov 2022 | 110.20 | 113.00 | 113.00 | 109.05 | 23792 | -2.86% |
| 15 Nov 2022 | 113.45 | 113.80 | 118.50 | 110.80 | 28032 | 0.00% |
| 14 Nov 2022 | 113.45 | 106.00 | 119.90 | 105.50 | 72435 | 3.99% |
| 11 Nov 2022 | 109.10 | 110.10 | 114.45 | 107.10 | 27906 | -0.05% |
| 10 Nov 2022 | 109.15 | 113.00 | 114.90 | 105.90 | 46182 | -3.11% |
| 09 Nov 2022 | 112.65 | 119.45 | 119.45 | 112.10 | 86831 | -3.92% |
| 07 Nov 2022 | 117.25 | 112.55 | 119.00 | 112.50 | 80773 | 4.22% |
| 04 Nov 2022 | 112.50 | 112.80 | 115.00 | 111.00 | 25098 | 0.58% |
| 03 Nov 2022 | 111.85 | 110.25 | 114.55 | 110.25 | 50301 | -0.84% |
| 02 Nov 2022 | 112.80 | 103.20 | 118.90 | 101.50 | 235296 | 10.37% |
| 01 Nov 2022 | 102.20 | 102.15 | 103.30 | 101.00 | 19484 | 0.10% |
| 31 Oct 2022 | 102.10 | 103.55 | 105.50 | 101.15 | 11019 | -2.81% |
| 28 Oct 2022 | 105.05 | 101.60 | 106.00 | 100.25 | 17789 | 3.40% |
| 27 Oct 2022 | 101.60 | 104.65 | 104.65 | 101.00 | 15087 | -0.20% |
| 25 Oct 2022 | 101.80 | 103.30 | 106.70 | 101.00 | 19731 | -3.60% |
| 24 Oct 2022 | 105.60 | 108.00 | 108.00 | 102.20 | 13181 | 3.43% |
| 21 Oct 2022 | 102.10 | 106.05 | 106.50 | 101.10 | 24613 | -2.99% |
| 20 Oct 2022 | 105.25 | 108.00 | 108.00 | 104.50 | 40396 | -1.27% |
| 19 Oct 2022 | 106.60 | 109.80 | 109.85 | 106.05 | 13608 | -0.88% |
| 18 Oct 2022 | 107.55 | 102.75 | 108.75 | 102.75 | 44535 | 4.72% |
| 17 Oct 2022 | 102.70 | 108.80 | 108.80 | 100.20 | 53109 | -4.06% |
| 14 Oct 2022 | 107.05 | 110.70 | 111.25 | 106.10 | 20689 | -1.97% |
| 13 Oct 2022 | 109.20 | 113.30 | 113.30 | 108.10 | 27433 | -3.58% |
| 12 Oct 2022 | 113.25 | 113.70 | 114.75 | 111.10 | 22733 | 0.04% |
| 11 Oct 2022 | 113.20 | 114.50 | 116.30 | 111.25 | 11819 | -2.71% |
| 10 Oct 2022 | 116.35 | 116.50 | 118.65 | 115.55 | 5743 | -1.44% |
| 07 Oct 2022 | 118.05 | 115.30 | 120.00 | 114.10 | 32246 | 1.11% |
| 06 Oct 2022 | 116.75 | 120.00 | 120.00 | 116.00 | 6438 | -0.98% |
| 04 Oct 2022 | 117.90 | 114.00 | 121.00 | 114.00 | 87388 | 3.88% |
| 03 Oct 2022 | 113.50 | 119.90 | 119.90 | 112.20 | 51081 | -2.91% |
| 30 Sep 2022 | 116.90 | 115.35 | 117.70 | 113.05 | 15718 | 1.34% |
| 29 Sep 2022 | 115.35 | 116.10 | 117.45 | 114.25 | 6393 | 0.09% |
| 28 Sep 2022 | 115.25 | 113.90 | 119.00 | 112.45 | 46670 | 1.27% |
| 27 Sep 2022 | 113.80 | 119.50 | 119.50 | 112.65 | 21747 | -1.43% |
| 26 Sep 2022 | 115.45 | 118.55 | 120.40 | 112.80 | 116932 | -6.97% |
| 23 Sep 2022 | 124.10 | 124.10 | 125.80 | 121.00 | 25238 | 0.00% |
| 22 Sep 2022 | 124.10 | 123.00 | 126.30 | 121.00 | 30690 | 0.73% |
| 21 Sep 2022 | 123.20 | 124.00 | 125.90 | 120.25 | 27329 | -0.65% |
| 20 Sep 2022 | 124.00 | 121.60 | 125.75 | 120.90 | 29139 | 2.82% |
| 19 Sep 2022 | 120.60 | 125.50 | 125.50 | 117.45 | 34968 | -3.05% |
| 16 Sep 2022 | 124.40 | 126.80 | 127.45 | 123.50 | 15020 | -1.15% |
| 15 Sep 2022 | 125.85 | 127.65 | 128.50 | 125.15 | 38770 | -1.33% |
| 14 Sep 2022 | 127.55 | 129.90 | 130.70 | 127.00 | 45681 | -1.81% |
| 13 Sep 2022 | 129.90 | 130.90 | 132.65 | 127.65 | 32680 | 0.50% |
| 12 Sep 2022 | 129.25 | 130.90 | 132.50 | 128.30 | 51216 | 0.70% |
| 09 Sep 2022 | 128.35 | 131.95 | 131.95 | 125.25 | 44899 | -0.77% |
| 08 Sep 2022 | 129.35 | 130.00 | 131.40 | 128.50 | 43322 | -0.81% |
| 07 Sep 2022 | 130.40 | 129.00 | 131.00 | 128.50 | 38223 | 1.05% |
| 06 Sep 2022 | 129.05 | 128.05 | 130.40 | 128.05 | 16874 | 0.19% |
| 05 Sep 2022 | 128.80 | 133.00 | 133.60 | 128.30 | 91122 | -1.15% |
| 02 Sep 2022 | 130.30 | 132.90 | 133.05 | 130.05 | 66213 | -1.59% |
| 01 Sep 2022 | 132.40 | 136.80 | 136.80 | 132.05 | 46721 | -3.04% |
| 30 Aug 2022 | 136.55 | 129.00 | 137.90 | 129.00 | 83333 | 5.65% |
| 29 Aug 2022 | 129.25 | 130.40 | 132.40 | 127.20 | 52267 | -2.78% |
| 26 Aug 2022 | 132.95 | 131.10 | 137.00 | 130.55 | 106317 | 0.11% |
| 25 Aug 2022 | 132.80 | 134.00 | 137.00 | 131.00 | 100378 | 1.84% |
| 24 Aug 2022 | 130.40 | 132.00 | 137.00 | 129.05 | 91670 | -1.36% |
| 23 Aug 2022 | 132.20 | 132.55 | 135.00 | 119.55 | 129004 | -0.26% |
| 22 Aug 2022 | 132.55 | 147.50 | 147.50 | 132.55 | 277282 | -9.98% |
| 19 Aug 2022 | 147.25 | 152.10 | 153.40 | 146.00 | 61980 | -3.95% |
| 18 Aug 2022 | 153.30 | 151.00 | 156.00 | 151.00 | 44419 | 0.86% |
| 17 Aug 2022 | 152.00 | 157.50 | 157.50 | 150.55 | 51730 | -1.59% |
| 16 Aug 2022 | 154.45 | 159.00 | 159.00 | 148.55 | 95552 | 0.49% |
| 12 Aug 2022 | 153.70 | 159.80 | 159.80 | 151.00 | 75251 | 0.52% |
| 11 Aug 2022 | 152.90 | 158.95 | 162.70 | 151.75 | 92541 | -3.81% |
| 10 Aug 2022 | 158.95 | 154.50 | 164.00 | 151.80 | 263398 | 4.74% |
| 08 Aug 2022 | 151.75 | 148.05 | 153.40 | 147.35 | 72191 | 2.50% |
| 05 Aug 2022 | 148.05 | 147.55 | 151.00 | 145.95 | 55737 | -0.94% |
| 04 Aug 2022 | 149.45 | 151.70 | 153.00 | 145.00 | 76746 | -1.48% |
| 03 Aug 2022 | 151.70 | 149.00 | 154.00 | 146.00 | 125568 | 1.64% |
| 02 Aug 2022 | 149.25 | 157.00 | 157.00 | 148.15 | 108371 | -4.27% |
| 01 Aug 2022 | 155.90 | 150.50 | 157.00 | 150.00 | 104826 | 4.00% |
| 29 Jul 2022 | 149.90 | 149.90 | 151.00 | 144.65 | 120892 | 1.52% |
| 28 Jul 2022 | 147.65 | 154.05 | 155.00 | 146.15 | 94965 | -3.53% |
| 27 Jul 2022 | 153.05 | 145.05 | 155.00 | 144.60 | 188726 | 3.20% |
| 26 Jul 2022 | 148.30 | 141.85 | 148.90 | 140.50 | 233384 | 4.55% |
| 25 Jul 2022 | 141.85 | 142.85 | 142.85 | 136.10 | 104105 | 0.71% |
| 22 Jul 2022 | 140.85 | 140.10 | 145.80 | 133.85 | 319502 | 1.11% |
| 21 Jul 2022 | 139.30 | 135.00 | 141.15 | 135.00 | 241777 | 3.61% |
| 20 Jul 2022 | 134.45 | 136.00 | 138.00 | 133.00 | 188289 | 0.37% |
| 19 Jul 2022 | 133.95 | 134.90 | 134.90 | 131.20 | 17585 | 1.52% |
| 18 Jul 2022 | 131.95 | 133.25 | 135.70 | 131.10 | 37881 | -0.98% |
| 15 Jul 2022 | 133.25 | 130.70 | 134.00 | 130.10 | 11135 | 2.34% |
| 14 Jul 2022 | 130.20 | 133.00 | 135.00 | 130.05 | 64533 | -2.07% |
| 13 Jul 2022 | 132.95 | 136.00 | 136.95 | 132.10 | 49134 | 0.26% |
| 12 Jul 2022 | 132.60 | 132.70 | 133.00 | 130.95 | 15946 | -0.30% |
| 11 Jul 2022 | 133.00 | 135.00 | 136.45 | 131.60 | 76350 | -0.04% |
| 08 Jul 2022 | 133.05 | 133.00 | 137.00 | 132.00 | 40901 | -0.78% |
| 07 Jul 2022 | 134.10 | 137.00 | 138.00 | 133.00 | 30214 | 0.45% |
| 06 Jul 2022 | 133.50 | 134.45 | 136.45 | 131.95 | 8642 | -0.71% |
| 05 Jul 2022 | 134.45 | 135.00 | 140.00 | 133.15 | 71901 | 0.19% |
| 04 Jul 2022 | 134.20 | 130.00 | 137.45 | 130.00 | 110839 | 2.48% |
| 01 Jul 2022 | 130.95 | 133.10 | 133.10 | 130.60 | 7138 | -2.13% |
| 30 Jun 2022 | 133.80 | 132.00 | 137.50 | 131.35 | 13962 | -0.56% |
| 29 Jun 2022 | 134.55 | 131.80 | 136.00 | 131.80 | 8015 | -1.14% |
| 28 Jun 2022 | 136.10 | 135.35 | 138.00 | 131.05 | 31073 | -1.31% |
| 27 Jun 2022 | 137.90 | 130.15 | 139.90 | 130.15 | 14112 | 3.22% |
| 24 Jun 2022 | 133.60 | 130.40 | 135.50 | 130.40 | 9783 | 3.09% |
| 23 Jun 2022 | 129.60 | 127.10 | 132.90 | 127.10 | 10125 | -0.99% |
| 22 Jun 2022 | 130.90 | 136.90 | 136.90 | 129.00 | 41341 | -1.50% |
| 21 Jun 2022 | 132.90 | 127.45 | 132.90 | 127.45 | 10960 | 4.98% |
| 20 Jun 2022 | 126.60 | 129.20 | 132.50 | 126.60 | 14789 | -4.99% |
| 17 Jun 2022 | 133.25 | 135.85 | 135.85 | 129.20 | 10241 | -1.91% |
| 16 Jun 2022 | 135.85 | 143.00 | 143.00 | 134.75 | 28184 | -4.20% |
| 15 Jun 2022 | 141.80 | 141.00 | 145.50 | 139.20 | 8602 | -0.14% |
| 14 Jun 2022 | 142.00 | 141.00 | 143.95 | 137.50 | 33733 | -0.32% |
| 13 Jun 2022 | 142.45 | 144.00 | 146.55 | 140.30 | 15509 | -3.03% |
| 10 Jun 2022 | 146.90 | 142.85 | 148.75 | 136.10 | 86800 | 3.67% |
| 09 Jun 2022 | 141.70 | 145.10 | 145.10 | 141.00 | 6033 | -2.34% |
| 08 Jun 2022 | 145.10 | 146.90 | 147.00 | 140.00 | 18783 | 2.04% |
| 07 Jun 2022 | 142.20 | 148.00 | 150.00 | 141.70 | 43692 | -4.60% |
| 06 Jun 2022 | 149.05 | 149.20 | 151.30 | 145.40 | 40170 | 3.44% |
| 03 Jun 2022 | 144.10 | 144.25 | 144.25 | 141.10 | 47174 | 4.88% |
| 02 Jun 2022 | 137.40 | 133.00 | 137.40 | 130.00 | 19512 | 4.97% |
| 01 Jun 2022 | 130.90 | 139.85 | 140.50 | 129.50 | 75742 | -2.20% |
| 31 May 2022 | 133.85 | 132.70 | 133.85 | 128.30 | 15799 | 4.98% |
| 30 May 2022 | 127.50 | 125.95 | 127.50 | 120.00 | 11960 | 4.98% |
| 27 May 2022 | 121.45 | 117.00 | 124.30 | 117.00 | 37207 | 2.58% |
| 26 May 2022 | 118.40 | 114.00 | 119.80 | 110.40 | 13859 | 2.42% |
| 25 May 2022 | 115.60 | 121.05 | 122.95 | 115.60 | 22803 | -4.97% |
| 24 May 2022 | 121.65 | 122.55 | 124.50 | 121.10 | 6128 | -0.73% |
| 23 May 2022 | 122.55 | 128.90 | 131.50 | 121.10 | 28664 | -2.97% |
| 20 May 2022 | 126.30 | 128.90 | 131.85 | 125.00 | 22371 | 0.32% |
| 19 May 2022 | 125.90 | 131.95 | 131.95 | 125.90 | 30809 | -4.98% |
| 18 May 2022 | 132.50 | 139.35 | 142.00 | 131.20 | 34096 | -3.00% |
| 17 May 2022 | 136.60 | 138.00 | 142.80 | 133.00 | 6186 | -1.05% |
| 16 May 2022 | 138.05 | 132.80 | 139.20 | 132.80 | 9361 | 3.95% |
| 13 May 2022 | 132.80 | 123.00 | 132.80 | 121.10 | 37350 | 4.98% |
| 12 May 2022 | 126.50 | 130.00 | 130.00 | 126.50 | 19640 | -4.99% |
| 11 May 2022 | 133.15 | 137.95 | 137.95 | 133.15 | 20923 | -4.99% |
| 10 May 2022 | 140.15 | 138.00 | 145.00 | 135.45 | 40047 | 1.05% |
| 09 May 2022 | 138.70 | 133.50 | 140.00 | 133.30 | 19156 | -1.14% |
| 06 May 2022 | 140.30 | 141.80 | 144.40 | 138.15 | 89094 | -3.51% |
| 05 May 2022 | 145.40 | 157.90 | 157.90 | 145.00 | 47990 | -4.72% |
| 04 May 2022 | 152.60 | 155.20 | 162.35 | 152.00 | 74385 | -4.60% |
| 02 May 2022 | 159.95 | 155.10 | 165.10 | 154.80 | 125861 | -0.84% |
| 29 Apr 2022 | 161.30 | 172.90 | 173.95 | 161.20 | 132489 | -4.92% |
| 28 Apr 2022 | 169.65 | 175.00 | 175.00 | 160.55 | 595870 | 1.77% |
| 27 Apr 2022 | 166.70 | 165.00 | 166.70 | 164.00 | 67778 | 4.97% |
| 26 Apr 2022 | 158.80 | 152.00 | 158.80 | 152.00 | 32780 | 4.99% |
| 25 Apr 2022 | 151.25 | 146.00 | 155.00 | 143.25 | 159540 | 0.87% |
| 22 Apr 2022 | 149.95 | 152.80 | 160.80 | 146.70 | 396199 | -2.72% |
| 21 Apr 2022 | 154.15 | 150.80 | 154.15 | 148.50 | 140563 | 4.97% |
| 20 Apr 2022 | 146.85 | 136.00 | 146.85 | 132.95 | 261476 | 4.97% |
| 19 Apr 2022 | 139.90 | 141.65 | 141.65 | 128.25 | 143540 | 3.67% |
| 18 Apr 2022 | 134.95 | 122.70 | 134.95 | 117.00 | 280263 | 9.98% |
| 13 Apr 2022 | 122.70 | 126.80 | 126.80 | 120.05 | 82242 | -1.37% |
| 12 Apr 2022 | 124.40 | 126.40 | 127.20 | 118.80 | 202972 | -1.31% |
| 11 Apr 2022 | 126.05 | 119.40 | 128.80 | 113.80 | 420718 | 7.00% |
| 08 Apr 2022 | 117.80 | 109.50 | 117.80 | 109.25 | 401647 | 9.99% |
| 07 Apr 2022 | 107.10 | 106.00 | 108.50 | 106.00 | 30794 | 0.71% |
| 06 Apr 2022 | 106.35 | 108.65 | 108.65 | 105.05 | 24875 | -2.12% |
| 05 Apr 2022 | 108.65 | 112.00 | 112.00 | 106.80 | 46437 | -0.82% |
| 04 Apr 2022 | 109.55 | 112.70 | 112.70 | 107.80 | 71531 | 1.29% |
| 01 Apr 2022 | 108.15 | 102.30 | 109.00 | 101.30 | 106026 | 8.20% |
| 31 Mar 2022 | 99.95 | 107.00 | 107.00 | 98.00 | 117902 | -4.85% |
| 30 Mar 2022 | 105.05 | 110.00 | 112.95 | 104.20 | 61322 | -5.83% |
| 29 Mar 2022 | 111.55 | 117.40 | 117.40 | 109.90 | 83331 | -1.41% |
| 28 Mar 2022 | 113.15 | 113.10 | 116.80 | 111.40 | 271212 | 4.87% |
| 25 Mar 2022 | 107.90 | 103.00 | 110.90 | 98.05 | 190743 | 6.20% |
| 24 Mar 2022 | 101.60 | 101.00 | 103.15 | 100.50 | 19942 | -0.15% |
| 23 Mar 2022 | 101.75 | 103.20 | 104.90 | 100.00 | 59002 | -0.44% |
| 22 Mar 2022 | 102.20 | 98.10 | 103.50 | 96.00 | 85653 | 2.30% |
| 21 Mar 2022 | 99.90 | 99.60 | 104.60 | 98.00 | 192566 | 1.27% |
| 17 Mar 2022 | 98.65 | 94.90 | 101.00 | 92.50 | 220703 | 5.85% |
| 16 Mar 2022 | 93.20 | 85.95 | 93.60 | 85.30 | 221350 | 9.52% |
| 15 Mar 2022 | 85.10 | 85.50 | 88.20 | 84.50 | 29192 | -1.39% |
| 14 Mar 2022 | 86.30 | 87.50 | 88.90 | 85.25 | 25514 | -1.32% |
| 11 Mar 2022 | 87.45 | 88.65 | 89.90 | 85.55 | 54964 | -1.13% |
| 10 Mar 2022 | 88.45 | 89.25 | 93.00 | 87.85 | 69418 | -0.62% |
| 09 Mar 2022 | 89.00 | 91.50 | 91.50 | 86.95 | 62923 | 0.39% |
| 08 Mar 2022 | 88.65 | 91.60 | 91.60 | 86.00 | 51028 | 0.80% |
| 07 Mar 2022 | 87.95 | 88.00 | 92.00 | 87.25 | 48038 | -3.25% |
| 04 Mar 2022 | 90.90 | 88.05 | 91.70 | 88.00 | 37201 | 1.00% |
| 03 Mar 2022 | 90.00 | 94.45 | 94.45 | 88.00 | 72042 | -0.33% |
| 02 Mar 2022 | 90.30 | 93.45 | 94.60 | 89.15 | 25365 | -2.22% |
| 28 Feb 2022 | 92.35 | 91.45 | 93.00 | 86.00 | 44000 | 3.65% |
| 25 Feb 2022 | 89.10 | 90.00 | 97.40 | 87.50 | 100842 | -0.11% |
| 24 Feb 2022 | 89.20 | 92.50 | 93.30 | 87.75 | 141720 | -8.47% |
| 23 Feb 2022 | 97.45 | 98.00 | 98.95 | 96.20 | 11685 | 3.18% |
| 22 Feb 2022 | 94.45 | 96.50 | 99.85 | 92.50 | 53827 | -7.17% |
| 21 Feb 2022 | 101.75 | 106.00 | 106.75 | 100.85 | 40591 | -4.19% |
| 18 Feb 2022 | 106.20 | 107.00 | 108.95 | 106.00 | 21411 | -2.70% |
| 17 Feb 2022 | 109.15 | 107.15 | 114.00 | 107.00 | 143512 | 1.39% |
| 16 Feb 2022 | 107.65 | 113.00 | 113.00 | 104.70 | 51820 | 0.42% |
| 15 Feb 2022 | 107.20 | 106.40 | 113.00 | 105.20 | 40423 | -3.16% |
| 14 Feb 2022 | 110.70 | 108.00 | 114.00 | 104.05 | 100486 | -0.81% |
| 11 Feb 2022 | 111.60 | 114.25 | 117.45 | 111.50 | 44734 | -2.87% |
| 10 Feb 2022 | 114.90 | 118.50 | 121.00 | 113.10 | 97592 | -1.54% |
| 09 Feb 2022 | 116.70 | 118.00 | 119.50 | 114.05 | 163668 | -2.14% |
| 08 Feb 2022 | 119.25 | 113.70 | 120.00 | 109.50 | 590287 | 9.30% |
| 07 Feb 2022 | 109.10 | 100.90 | 109.25 | 98.10 | 403033 | 9.81% |
| 04 Feb 2022 | 99.35 | 99.45 | 101.00 | 96.50 | 80561 | -0.10% |
| 03 Feb 2022 | 99.45 | 99.95 | 100.25 | 98.05 | 126359 | -0.05% |
| 02 Feb 2022 | 99.50 | 98.80 | 102.00 | 95.30 | 115922 | 1.79% |
| 01 Feb 2022 | 97.75 | 99.80 | 99.80 | 94.05 | 59033 | 1.93% |
| 31 Jan 2022 | 95.90 | 94.90 | 95.90 | 91.40 | 55246 | 4.98% |
| 28 Jan 2022 | 91.35 | 85.20 | 91.35 | 85.20 | 102775 | 5.00% |
| 27 Jan 2022 | 87.00 | 86.05 | 90.00 | 84.25 | 140888 | -1.86% |
| 25 Jan 2022 | 88.65 | 88.00 | 89.25 | 86.15 | 17409 | 0.68% |
| 24 Jan 2022 | 88.05 | 93.20 | 93.20 | 87.30 | 173668 | -3.61% |
| 21 Jan 2022 | 91.35 | 91.40 | 94.90 | 90.00 | 20909 | -2.35% |
| 20 Jan 2022 | 93.55 | 92.85 | 94.70 | 91.30 | 12261 | 2.41% |
| 19 Jan 2022 | 91.35 | 92.70 | 92.70 | 90.40 | 25786 | -1.46% |
| 18 Jan 2022 | 92.70 | 92.85 | 94.80 | 90.65 | 58807 | 2.66% |
| 17 Jan 2022 | 90.30 | 91.15 | 93.95 | 89.55 | 42988 | -3.73% |
| 14 Jan 2022 | 93.80 | 92.50 | 95.60 | 92.50 | 13043 | -0.37% |
| 13 Jan 2022 | 94.15 | 94.50 | 95.75 | 92.85 | 46704 | -0.05% |
| 12 Jan 2022 | 94.20 | 94.10 | 95.65 | 93.65 | 12515 | 0.11% |
| 11 Jan 2022 | 94.10 | 94.40 | 96.35 | 93.20 | 23833 | -0.37% |
| 10 Jan 2022 | 94.45 | 98.10 | 98.10 | 93.80 | 17739 | -1.77% |
| 07 Jan 2022 | 96.15 | 99.85 | 99.85 | 96.05 | 27514 | -0.36% |
| 06 Jan 2022 | 96.50 | 93.30 | 97.80 | 93.30 | 39748 | 1.37% |
| 05 Jan 2022 | 95.20 | 93.10 | 97.95 | 93.10 | 20394 | -0.47% |
| 04 Jan 2022 | 95.65 | 97.95 | 97.95 | 94.50 | 12804 | 1.38% |
| 03 Jan 2022 | 94.35 | 95.50 | 97.55 | 93.50 | 22829 | -1.10% |
| 31 Dec 2021 | 95.40 | 98.65 | 99.00 | 93.75 | 55769 | -3.29% |
| 30 Dec 2021 | 98.65 | 96.90 | 100.75 | 94.25 | 34191 | 2.33% |
| 29 Dec 2021 | 96.40 | 100.00 | 100.00 | 96.10 | 24721 | -1.13% |
| 28 Dec 2021 | 97.50 | 102.50 | 102.50 | 96.30 | 45630 | -2.01% |
| 27 Dec 2021 | 99.50 | 95.55 | 103.50 | 95.05 | 34496 | 0.40% |
| 24 Dec 2021 | 99.10 | 105.00 | 105.70 | 97.20 | 134855 | -1.59% |
| 23 Dec 2021 | 100.70 | 100.40 | 100.70 | 98.95 | 50720 | 4.95% |
| 22 Dec 2021 | 95.95 | 94.20 | 96.40 | 94.20 | 69475 | 1.86% |
| 21 Dec 2021 | 94.20 | 95.70 | 95.70 | 91.65 | 41251 | 2.17% |
| 20 Dec 2021 | 92.20 | 86.50 | 93.50 | 86.50 | 146558 | 3.07% |
| 17 Dec 2021 | 89.45 | 90.15 | 92.65 | 88.10 | 66507 | -2.40% |
| 16 Dec 2021 | 91.65 | 93.95 | 93.95 | 90.10 | 28989 | -0.70% |
| 15 Dec 2021 | 92.30 | 90.65 | 93.00 | 87.45 | 44270 | 1.82% |
| 14 Dec 2021 | 90.65 | 92.80 | 93.10 | 89.65 | 82695 | -2.47% |
| 13 Dec 2021 | 92.95 | 93.50 | 94.00 | 92.00 | 16474 | -0.27% |
| 10 Dec 2021 | 93.20 | 95.25 | 95.25 | 92.15 | 20644 | -0.90% |
| 09 Dec 2021 | 94.05 | 96.40 | 96.40 | 92.30 | 14866 | -0.63% |
| 08 Dec 2021 | 94.65 | 94.90 | 94.90 | 90.65 | 33833 | 2.77% |
| 07 Dec 2021 | 92.10 | 94.50 | 94.50 | 89.20 | 14505 | 1.21% |
| 06 Dec 2021 | 91.00 | 94.15 | 94.30 | 90.15 | 25623 | -3.35% |
| 03 Dec 2021 | 94.15 | 92.90 | 95.00 | 88.25 | 16330 | 2.50% |
| 02 Dec 2021 | 91.85 | 92.00 | 93.10 | 87.10 | 22896 | 3.55% |
| 01 Dec 2021 | 88.70 | 85.10 | 89.30 | 85.00 | 65062 | 4.29% |
| 30 Nov 2021 | 85.05 | 87.95 | 89.50 | 84.35 | 97942 | -4.17% |
| 29 Nov 2021 | 88.75 | 89.00 | 90.80 | 88.75 | 231250 | -4.98% |
| 26 Nov 2021 | 93.40 | 95.95 | 95.95 | 91.90 | 81938 | -3.41% |
| 25 Nov 2021 | 96.70 | 102.50 | 102.50 | 94.00 | 30492 | -2.08% |
| 24 Nov 2021 | 98.75 | 97.00 | 100.00 | 97.00 | 14622 | 0.51% |
| 23 Nov 2021 | 98.25 | 96.25 | 99.85 | 96.25 | 6214 | 1.60% |
| 22 Nov 2021 | 96.70 | 101.95 | 101.95 | 95.05 | 34733 | -0.67% |
| 18 Nov 2021 | 97.35 | 100.80 | 103.20 | 96.90 | 71231 | -4.56% |
| 17 Nov 2021 | 102.00 | 103.00 | 104.45 | 100.45 | 9543 | -0.97% |
| 16 Nov 2021 | 103.00 | 104.05 | 104.85 | 102.50 | 16031 | -2.09% |
| 15 Nov 2021 | 105.20 | 111.40 | 111.45 | 103.15 | 15050 | -3.04% |
| 12 Nov 2021 | 108.50 | 111.35 | 111.35 | 105.00 | 20261 | 1.59% |
| 11 Nov 2021 | 106.80 | 111.40 | 111.40 | 106.00 | 18683 | -3.22% |
| 10 Nov 2021 | 110.35 | 102.10 | 110.40 | 102.10 | 35595 | 4.95% |
| 09 Nov 2021 | 105.15 | 108.65 | 110.50 | 101.65 | 41911 | -1.27% |
| 08 Nov 2021 | 106.50 | 107.35 | 111.95 | 105.30 | 28337 | -0.79% |
| 04 Nov 2021 | 107.35 | 109.95 | 109.95 | 103.65 | 8430 | -0.09% |
| 03 Nov 2021 | 107.45 | 110.65 | 112.00 | 105.65 | 43159 | -2.89% |
| 02 Nov 2021 | 110.65 | 109.00 | 112.95 | 109.00 | 10639 | -0.67% |
| 01 Nov 2021 | 111.40 | 111.80 | 114.45 | 110.00 | 21964 | 0.22% |
| 29 Oct 2021 | 111.15 | 115.00 | 115.00 | 108.95 | 47030 | -2.71% |
| 28 Oct 2021 | 114.25 | 114.00 | 119.20 | 113.45 | 76248 | 0.62% |
| 27 Oct 2021 | 113.55 | 110.00 | 114.35 | 110.00 | 115946 | 1.34% |
| 26 Oct 2021 | 112.05 | 112.10 | 115.80 | 110.10 | 22180 | -0.04% |
| 25 Oct 2021 | 112.10 | 110.50 | 114.80 | 109.40 | 121440 | -2.65% |
| 22 Oct 2021 | 115.15 | 122.00 | 122.00 | 111.45 | 52914 | -1.37% |
| 21 Oct 2021 | 116.75 | 120.95 | 124.95 | 115.50 | 30245 | -3.67% |
| 20 Oct 2021 | 121.20 | 121.05 | 123.00 | 117.30 | 90190 | -1.82% |
| 19 Oct 2021 | 123.45 | 131.70 | 131.70 | 121.55 | 94863 | -3.48% |
| 18 Oct 2021 | 127.90 | 124.50 | 129.95 | 124.50 | 128276 | 3.31% |
| 14 Oct 2021 | 123.80 | 122.00 | 127.50 | 122.00 | 49129 | -0.88% |
| 13 Oct 2021 | 124.90 | 130.50 | 130.50 | 124.00 | 37156 | -0.48% |
| 12 Oct 2021 | 125.50 | 127.05 | 130.00 | 122.00 | 62061 | -0.28% |
| 11 Oct 2021 | 125.85 | 126.05 | 126.05 | 120.30 | 96456 | 4.83% |
| 08 Oct 2021 | 120.05 | 123.40 | 123.40 | 115.25 | 50334 | -0.79% |
| 07 Oct 2021 | 121.00 | 120.90 | 124.00 | 120.00 | 105727 | 1.81% |
| 06 Oct 2021 | 118.85 | 116.90 | 118.85 | 114.00 | 165371 | 4.99% |
| 05 Oct 2021 | 113.20 | 107.85 | 113.20 | 107.85 | 152151 | 4.96% |
| 04 Oct 2021 | 107.85 | 108.10 | 111.00 | 106.00 | 34788 | -0.23% |
| 01 Oct 2021 | 108.10 | 108.50 | 111.00 | 107.10 | 32397 | -0.37% |
| 30 Sep 2021 | 108.50 | 109.70 | 109.70 | 104.00 | 103543 | 3.63% |
| 29 Sep 2021 | 104.70 | 106.55 | 108.00 | 103.00 | 18553 | 0.24% |
| 28 Sep 2021 | 104.45 | 112.85 | 112.85 | 103.00 | 113496 | -2.84% |
| 27 Sep 2021 | 107.50 | 107.40 | 107.50 | 105.50 | 46693 | 4.98% |
| 24 Sep 2021 | 102.40 | 105.00 | 105.00 | 102.10 | 27126 | -3.44% |
| 23 Sep 2021 | 106.05 | 110.00 | 111.00 | 105.00 | 80149 | -2.62% |
| 22 Sep 2021 | 108.90 | 101.50 | 108.90 | 101.50 | 209188 | 4.96% |
| 21 Sep 2021 | 103.75 | 100.05 | 104.50 | 100.05 | 52314 | 1.92% |
| 20 Sep 2021 | 101.80 | 99.50 | 103.15 | 95.20 | 165034 | 2.93% |
| 17 Sep 2021 | 98.90 | 101.80 | 103.00 | 98.15 | 56976 | -2.85% |
| 16 Sep 2021 | 101.80 | 103.40 | 103.40 | 99.30 | 49227 | -0.59% |
| 15 Sep 2021 | 102.40 | 98.00 | 103.00 | 97.65 | 66816 | 1.89% |
| 14 Sep 2021 | 100.50 | 100.45 | 101.00 | 97.45 | 69546 | 0.05% |
| 13 Sep 2021 | 100.45 | 97.45 | 101.85 | 97.45 | 93447 | -0.94% |
| 09 Sep 2021 | 101.40 | 100.45 | 102.50 | 97.75 | 60937 | -1.07% |
| 08 Sep 2021 | 102.50 | 103.90 | 105.00 | 99.70 | 37978 | -0.73% |
| 07 Sep 2021 | 103.25 | 97.00 | 104.50 | 96.90 | 155683 | 1.23% |
| 06 Sep 2021 | 102.00 | 107.00 | 109.80 | 102.00 | 96870 | -4.98% |
| 03 Sep 2021 | 107.35 | 111.50 | 111.50 | 106.25 | 257451 | 1.08% |
| 02 Sep 2021 | 106.20 | 103.50 | 106.20 | 103.40 | 232482 | 4.99% |
| 01 Sep 2021 | 101.15 | 99.00 | 102.65 | 97.75 | 427017 | 3.43% |
| 31 Aug 2021 | 97.80 | 95.00 | 97.85 | 92.10 | 225440 | 4.94% |
| 30 Aug 2021 | 93.20 | 87.25 | 93.20 | 84.45 | 141867 | 4.95% |
| 27 Aug 2021 | 88.80 | 90.00 | 91.35 | 87.05 | 46760 | 2.07% |
| 26 Aug 2021 | 87.00 | 81.25 | 87.00 | 81.25 | 185856 | 4.95% |
| 25 Aug 2021 | 82.90 | 81.25 | 85.00 | 81.25 | 88799 | 2.09% |
| 24 Aug 2021 | 81.20 | 76.00 | 81.20 | 74.10 | 153898 | 4.98% |
| 23 Aug 2021 | 77.35 | 80.70 | 82.00 | 76.70 | 62646 | -4.15% |
| 20 Aug 2021 | 80.70 | 78.55 | 83.40 | 78.55 | 54503 | -1.82% |
| 18 Aug 2021 | 82.20 | 84.15 | 86.50 | 80.95 | 38373 | -3.46% |
| 17 Aug 2021 | 85.15 | 85.55 | 91.00 | 85.00 | 67804 | -3.73% |
| 16 Aug 2021 | 88.45 | 90.10 | 92.90 | 88.00 | 73070 | -3.70% |
| 13 Aug 2021 | 91.85 | 91.25 | 95.00 | 88.50 | 148205 | 0.93% |
| 12 Aug 2021 | 91.00 | 87.90 | 91.45 | 86.45 | 161085 | 4.48% |
| 11 Aug 2021 | 87.10 | 87.00 | 88.90 | 80.75 | 407469 | 3.57% |
| 10 Aug 2021 | 84.10 | 88.50 | 89.80 | 81.55 | 674472 | -7.17% |
| 09 Aug 2021 | 90.60 | 100.00 | 100.00 | 90.60 | 683718 | -9.99% |
| 06 Aug 2021 | 100.65 | 95.50 | 104.25 | 95.10 | 2666251 | 6.06% |
| 05 Aug 2021 | 94.90 | 87.00 | 94.95 | 80.05 | 3423851 | 9.90% |
| 04 Aug 2021 | 86.35 | 86.95 | 88.40 | 80.00 | 3476673 | 7.40% |
| 03 Aug 2021 | 80.40 | 67.25 | 80.40 | 67.25 | 1766427 | 20.00% |
| 02 Aug 2021 | 67.00 | 64.20 | 69.50 | 63.25 | 1029981 | 7.98% |
| 30 Jul 2021 | 62.05 | 61.80 | 70.20 | 60.40 | 3354113 | 5.35% |
| 29 Jul 2021 | 58.90 | 49.35 | 58.95 | 49.35 | 1580907 | 19.84% |
| 28 Jul 2021 | 49.15 | 49.05 | 50.20 | 47.65 | 117922 | 0.20% |
| 27 Jul 2021 | 49.05 | 50.50 | 52.90 | 48.75 | 267255 | -1.31% |
| 26 Jul 2021 | 49.70 | 48.45 | 51.15 | 47.65 | 230325 | 5.30% |
| 23 Jul 2021 | 47.20 | 48.80 | 48.80 | 47.00 | 50260 | -0.94% |
| 22 Jul 2021 | 47.65 | 47.80 | 48.70 | 47.15 | 53697 | 1.17% |
| 20 Jul 2021 | 47.10 | 48.95 | 49.90 | 46.75 | 152952 | -3.29% |
| 19 Jul 2021 | 48.70 | 49.90 | 51.00 | 48.00 | 67386 | -2.40% |
| 16 Jul 2021 | 49.90 | 49.45 | 52.00 | 49.30 | 119670 | 0.91% |
| 15 Jul 2021 | 49.45 | 51.20 | 51.75 | 49.10 | 88656 | -2.66% |
| 14 Jul 2021 | 50.80 | 50.65 | 51.95 | 50.50 | 86792 | -0.59% |
| 13 Jul 2021 | 51.10 | 51.55 | 53.00 | 50.45 | 228348 | 0.00% |
| 12 Jul 2021 | 51.10 | 48.75 | 52.50 | 47.55 | 487106 | 6.24% |
| 09 Jul 2021 | 48.10 | 48.50 | 49.20 | 47.10 | 89028 | -0.82% |
| 08 Jul 2021 | 48.50 | 50.15 | 50.30 | 48.15 | 72894 | -2.61% |
| 07 Jul 2021 | 49.80 | 47.10 | 54.05 | 47.10 | 685283 | 4.73% |
| 06 Jul 2021 | 47.55 | 47.55 | 49.45 | 47.20 | 159368 | 0.11% |
| 05 Jul 2021 | 47.50 | 48.30 | 48.80 | 47.00 | 65733 | -1.35% |
| 02 Jul 2021 | 48.15 | 48.50 | 48.80 | 47.55 | 55936 | 1.26% |
| 01 Jul 2021 | 47.55 | 48.80 | 48.80 | 46.10 | 67490 | 1.06% |
| 30 Jun 2021 | 47.05 | 48.45 | 49.20 | 46.65 | 62629 | -1.47% |
| 29 Jun 2021 | 47.75 | 48.90 | 50.50 | 47.20 | 146771 | -1.44% |
| 28 Jun 2021 | 48.45 | 50.70 | 51.70 | 48.00 | 101137 | -2.22% |
| 25 Jun 2021 | 49.55 | 49.50 | 51.20 | 48.85 | 88123 | -0.80% |
| 24 Jun 2021 | 49.95 | 50.40 | 52.60 | 49.50 | 88450 | -2.54% |
| 23 Jun 2021 | 51.25 | 50.85 | 52.75 | 50.30 | 213355 | 1.99% |
| 22 Jun 2021 | 50.25 | 49.40 | 55.95 | 47.90 | 1269814 | 4.36% |
| 21 Jun 2021 | 48.15 | 48.60 | 49.50 | 47.30 | 89616 | -2.83% |
| 18 Jun 2021 | 49.55 | 50.50 | 53.35 | 47.10 | 502186 | -1.29% |
| 17 Jun 2021 | 50.20 | 48.40 | 53.35 | 47.00 | 1071256 | 3.19% |
| 16 Jun 2021 | 48.65 | 44.95 | 49.60 | 44.60 | 1114025 | 8.47% |
| 15 Jun 2021 | 44.85 | 42.90 | 46.55 | 42.65 | 495584 | 5.90% |
| 14 Jun 2021 | 42.35 | 43.70 | 43.70 | 41.35 | 91291 | -2.19% |
| 11 Jun 2021 | 43.30 | 44.20 | 44.80 | 42.55 | 123536 | -1.70% |
| 10 Jun 2021 | 44.05 | 44.85 | 45.45 | 43.70 | 139839 | -0.56% |
| 09 Jun 2021 | 44.30 | 46.25 | 47.50 | 43.65 | 284809 | -3.90% |
| 08 Jun 2021 | 46.10 | 45.40 | 47.00 | 44.50 | 326386 | 2.56% |
| 07 Jun 2021 | 44.95 | 44.20 | 45.50 | 43.50 | 298279 | 1.93% |
| 04 Jun 2021 | 44.10 | 44.20 | 44.80 | 43.00 | 131150 | 0.00% |
| 03 Jun 2021 | 44.10 | 43.70 | 44.45 | 42.65 | 334442 | 3.40% |
| 02 Jun 2021 | 42.65 | 41.50 | 43.00 | 41.15 | 175767 | 3.02% |
| 01 Jun 2021 | 41.40 | 40.00 | 44.00 | 40.00 | 533745 | 2.48% |
| 31 May 2021 | 40.40 | 42.00 | 42.35 | 40.25 | 130767 | -3.00% |
| 28 May 2021 | 41.65 | 43.60 | 43.60 | 41.10 | 132934 | -4.47% |
| 27 May 2021 | 43.60 | 43.70 | 44.80 | 43.10 | 371058 | 3.07% |
| 26 May 2021 | 42.30 | 40.45 | 43.00 | 39.60 | 436344 | 4.57% |
| 25 May 2021 | 40.45 | 37.75 | 42.80 | 37.20 | 786683 | 9.18% |
| 24 May 2021 | 37.05 | 36.25 | 37.80 | 36.20 | 119946 | 2.92% |
| 21 May 2021 | 36.00 | 36.45 | 37.00 | 35.55 | 95960 | 0.56% |
| 20 May 2021 | 35.80 | 35.10 | 36.90 | 35.10 | 50362 | 0.14% |
| 19 May 2021 | 35.75 | 36.00 | 36.00 | 35.25 | 18009 | -0.97% |
| 18 May 2021 | 36.10 | 36.00 | 37.45 | 36.00 | 125236 | 5.71% |
| 17 May 2021 | 34.15 | 35.05 | 35.95 | 33.10 | 45015 | -1.01% |
| 14 May 2021 | 34.50 | 36.00 | 36.40 | 33.80 | 56534 | -2.82% |
| 12 May 2021 | 35.50 | 32.95 | 38.80 | 32.10 | 475708 | 9.06% |
| 11 May 2021 | 32.55 | 32.40 | 32.85 | 32.10 | 31551 | 0.77% |
| 10 May 2021 | 32.30 | 32.90 | 32.90 | 32.00 | 26104 | 0.16% |
| 07 May 2021 | 32.25 | 32.25 | 32.95 | 32.00 | 22737 | -0.92% |
| 06 May 2021 | 32.55 | 32.60 | 32.90 | 32.00 | 25061 | -0.15% |
| 05 May 2021 | 32.60 | 31.75 | 32.90 | 31.75 | 14888 | 1.56% |
| 04 May 2021 | 32.10 | 32.70 | 32.70 | 31.90 | 13896 | 1.58% |
| 03 May 2021 | 31.60 | 31.20 | 32.00 | 31.15 | 12321 | -0.16% |
| 30 Apr 2021 | 31.65 | 31.85 | 32.25 | 31.55 | 12092 | -2.01% |
| 29 Apr 2021 | 32.30 | 32.20 | 32.90 | 32.00 | 18916 | -0.15% |
| 28 Apr 2021 | 32.35 | 32.60 | 32.95 | 32.15 | 23365 | -0.77% |
| 27 Apr 2021 | 32.60 | 32.45 | 33.30 | 31.30 | 35538 | 1.56% |
| 26 Apr 2021 | 32.10 | 32.00 | 32.70 | 31.20 | 31832 | 2.88% |
| 23 Apr 2021 | 31.20 | 30.20 | 31.50 | 30.20 | 22132 | 1.96% |
| 22 Apr 2021 | 30.60 | 31.35 | 33.00 | 28.45 | 152294 | 0.49% |
| 20 Apr 2021 | 30.45 | 29.15 | 31.00 | 29.05 | 49132 | 3.05% |
| 19 Apr 2021 | 29.55 | 29.60 | 30.90 | 28.55 | 41406 | -4.83% |
| 16 Apr 2021 | 31.05 | 31.45 | 31.45 | 30.35 | 18618 | 0.81% |
| 15 Apr 2021 | 30.80 | 31.50 | 31.50 | 30.55 | 14863 | -2.38% |
| 13 Apr 2021 | 31.55 | 31.00 | 32.00 | 30.30 | 18746 | 2.94% |
| 12 Apr 2021 | 30.65 | 32.50 | 32.90 | 29.25 | 55941 | -7.40% |
| 09 Apr 2021 | 33.10 | 33.50 | 33.70 | 32.80 | 18558 | 0.15% |
| 08 Apr 2021 | 33.05 | 33.75 | 33.75 | 32.30 | 25564 | 0.92% |
| 07 Apr 2021 | 32.75 | 32.40 | 35.00 | 31.65 | 121467 | 2.34% |
| 06 Apr 2021 | 32.00 | 32.35 | 32.55 | 31.55 | 21612 | 0.00% |
| 05 Apr 2021 | 32.00 | 32.50 | 32.50 | 30.70 | 41481 | -1.69% |
| 01 Apr 2021 | 32.55 | 32.00 | 33.00 | 31.50 | 34501 | 3.66% |
| 31 Mar 2021 | 31.40 | 32.20 | 32.20 | 31.05 | 26657 | 0.48% |
| 30 Mar 2021 | 31.25 | 33.50 | 33.50 | 30.30 | 149691 | -4.14% |
| 26 Mar 2021 | 32.60 | 33.80 | 34.55 | 32.35 | 65976 | -3.12% |
| 25 Mar 2021 | 33.65 | 35.05 | 35.35 | 33.50 | 34688 | -1.90% |
| 24 Mar 2021 | 34.30 | 35.00 | 35.45 | 34.05 | 19622 | -1.15% |
| 23 Mar 2021 | 34.70 | 34.70 | 37.40 | 33.60 | 118511 | 2.21% |
| 22 Mar 2021 | 33.95 | 34.45 | 34.80 | 33.40 | 37307 | -1.45% |
| 19 Mar 2021 | 34.45 | 33.10 | 35.00 | 32.30 | 116718 | -3.50% |
| 18 Mar 2021 | 35.70 | 36.80 | 36.95 | 35.20 | 39298 | -0.97% |
| 17 Mar 2021 | 36.05 | 38.20 | 38.20 | 35.10 | 33309 | -3.35% |
| 16 Mar 2021 | 37.30 | 37.80 | 38.00 | 37.05 | 36611 | -1.32% |
| 15 Mar 2021 | 37.80 | 38.95 | 38.95 | 37.20 | 27781 | -0.26% |
| 12 Mar 2021 | 37.90 | 38.30 | 39.45 | 37.25 | 84791 | -1.94% |
| 10 Mar 2021 | 38.65 | 38.20 | 39.20 | 38.20 | 29864 | -0.90% |
| 09 Mar 2021 | 39.00 | 39.80 | 39.80 | 38.30 | 26047 | 0.26% |
| 08 Mar 2021 | 38.90 | 39.75 | 39.75 | 38.75 | 29798 | -0.13% |
| 05 Mar 2021 | 38.95 | 40.10 | 40.10 | 38.70 | 58801 | -1.52% |
| 04 Mar 2021 | 39.55 | 39.60 | 40.75 | 39.00 | 124126 | -0.50% |
| 03 Mar 2021 | 39.75 | 39.15 | 41.25 | 38.30 | 129143 | 2.71% |
| 02 Mar 2021 | 38.70 | 39.00 | 39.00 | 38.30 | 42071 | 1.57% |
| 01 Mar 2021 | 38.10 | 39.20 | 39.20 | 37.85 | 77446 | -0.26% |
| 26 Feb 2021 | 38.20 | 39.45 | 39.45 | 38.00 | 79110 | -3.17% |
| 25 Feb 2021 | 39.45 | 39.25 | 39.85 | 39.00 | 56934 | 1.94% |
| 24 Feb 2021 | 38.70 | 39.70 | 39.80 | 38.00 | 47951 | -0.77% |
| 23 Feb 2021 | 39.00 | 39.15 | 40.15 | 38.80 | 42008 | 0.13% |
| 22 Feb 2021 | 38.95 | 41.25 | 41.40 | 38.60 | 104850 | -4.06% |
| 19 Feb 2021 | 40.60 | 42.00 | 42.30 | 40.20 | 216108 | 1.00% |
| 18 Feb 2021 | 40.20 | 40.35 | 40.85 | 39.55 | 64681 | -0.37% |
| 17 Feb 2021 | 40.35 | 40.95 | 41.30 | 39.70 | 59236 | -0.86% |
| 16 Feb 2021 | 40.70 | 41.05 | 41.45 | 40.40 | 49384 | -0.61% |
| 15 Feb 2021 | 40.95 | 41.35 | 42.45 | 40.25 | 64961 | -1.33% |
| 12 Feb 2021 | 41.50 | 41.70 | 42.70 | 41.10 | 75605 | -0.36% |
| 11 Feb 2021 | 41.65 | 41.95 | 43.45 | 41.10 | 284155 | 0.73% |
| 10 Feb 2021 | 41.35 | 41.55 | 42.45 | 41.05 | 116662 | -0.96% |
| 09 Feb 2021 | 41.75 | 40.70 | 42.70 | 40.70 | 120451 | 0.85% |
| 08 Feb 2021 | 41.40 | 42.85 | 42.85 | 40.70 | 78056 | -0.60% |
| 05 Feb 2021 | 41.65 | 42.75 | 43.10 | 41.30 | 90933 | -2.23% |
| 04 Feb 2021 | 42.60 | 42.85 | 44.40 | 42.20 | 156652 | 0.71% |
| 03 Feb 2021 | 42.30 | 43.20 | 43.20 | 42.00 | 59399 | 0.12% |
| 02 Feb 2021 | 42.25 | 42.80 | 43.50 | 41.75 | 90997 | 0.12% |
| 01 Feb 2021 | 42.20 | 43.00 | 46.50 | 41.20 | 763940 | 0.60% |
| 29 Jan 2021 | 41.95 | 43.45 | 44.50 | 41.50 | 247376 | 0.36% |
| 28 Jan 2021 | 41.80 | 40.30 | 43.00 | 40.30 | 241480 | 3.85% |
| 27 Jan 2021 | 40.25 | 41.35 | 42.90 | 39.75 | 377288 | -2.42% |
| 25 Jan 2021 | 41.25 | 43.50 | 43.50 | 40.80 | 238574 | -3.73% |
| 22 Jan 2021 | 42.85 | 44.05 | 44.30 | 42.05 | 140410 | -2.72% |
| 21 Jan 2021 | 44.05 | 45.30 | 46.95 | 43.20 | 288523 | -2.76% |
| 20 Jan 2021 | 45.30 | 45.70 | 46.45 | 45.00 | 330500 | -0.44% |
| 19 Jan 2021 | 45.50 | 45.10 | 47.00 | 45.10 | 401347 | 2.25% |
| 18 Jan 2021 | 44.50 | 46.15 | 47.25 | 44.00 | 512717 | -5.02% |
| 15 Jan 2021 | 46.85 | 46.40 | 47.75 | 45.15 | 513294 | 1.74% |
| 14 Jan 2021 | 46.05 | 49.00 | 50.45 | 45.50 | 1040950 | -5.25% |
| 13 Jan 2021 | 48.60 | 42.45 | 50.10 | 41.25 | 4411657 | 16.41% |
| 12 Jan 2021 | 41.75 | 41.35 | 42.45 | 40.35 | 263969 | 1.21% |
| 11 Jan 2021 | 41.25 | 41.80 | 42.80 | 40.25 | 273241 | -0.12% |
| 08 Jan 2021 | 41.30 | 41.25 | 43.60 | 41.05 | 255329 | 0.12% |
| 07 Jan 2021 | 41.25 | 41.70 | 42.70 | 40.60 | 174507 | -0.72% |
| 06 Jan 2021 | 41.55 | 43.00 | 43.65 | 39.55 | 250440 | -3.03% |
| 05 Jan 2021 | 42.85 | 44.30 | 44.35 | 42.05 | 349332 | -3.16% |
| 04 Jan 2021 | 44.25 | 40.15 | 44.80 | 40.15 | 2236795 | 11.32% |
| 01 Jan 2021 | 39.75 | 36.50 | 41.40 | 36.50 | 340762 | 8.02% |
| 31 Dec 2020 | 36.80 | 37.60 | 37.60 | 36.55 | 64861 | -0.14% |
| 30 Dec 2020 | 36.85 | 37.00 | 38.40 | 36.35 | 190030 | 0.00% |
| 29 Dec 2020 | 36.85 | 38.30 | 38.90 | 36.50 | 157581 | -1.99% |
| 28 Dec 2020 | 37.60 | 36.45 | 38.00 | 36.00 | 188469 | 4.59% |
| 24 Dec 2020 | 35.95 | 36.50 | 36.95 | 35.40 | 62132 | -0.55% |
| 23 Dec 2020 | 36.15 | 34.00 | 37.00 | 34.00 | 127897 | 5.09% |
| 22 Dec 2020 | 34.40 | 32.30 | 34.80 | 29.20 | 206235 | -1.01% |
