SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CITURGIBIO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 Apr 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 102 | -4.99% |
| 07 Apr 2026 | 142.15 | 142.15 | 142.15 | 142.15 | 10 | -4.98% |
| 06 Apr 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 86 | -4.99% |
| 02 Apr 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 2 | -4.98% |
| 01 Apr 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 1 | -4.99% |
| 30 Mar 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 51 | -4.99% |
| 27 Mar 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 502 | -4.99% |
| 25 Mar 2026 | 193.20 | 212.00 | 212.00 | 193.20 | 760 | -4.99% |
| 24 Mar 2026 | 203.35 | 184.05 | 203.35 | 184.05 | 4049 | 4.98% |
| 23 Mar 2026 | 193.70 | 193.70 | 193.70 | 193.20 | 11404 | 4.99% |
| 20 Mar 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 1672 | 4.98% |
| 19 Mar 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 576 | 4.99% |
| 18 Mar 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 315 | 4.99% |
| 17 Mar 2026 | 159.45 | 159.45 | 159.45 | 159.45 | 757 | 4.97% |
| 16 Mar 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 1360 | 4.98% |
| 13 Mar 2026 | 144.70 | 143.75 | 144.70 | 139.90 | 3843 | 4.97% |
| 12 Mar 2026 | 137.85 | 124.75 | 137.85 | 124.75 | 8879 | 4.99% |
| 11 Mar 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 297 | -4.99% |
| 10 Mar 2026 | 138.20 | 138.20 | 149.40 | 138.20 | 8407 | -4.98% |
| 09 Mar 2026 | 145.45 | 149.70 | 149.70 | 135.50 | 10618 | 2.00% |
| 06 Mar 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 145 | 4.97% |
| 05 Mar 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 365 | 4.98% |
| 04 Mar 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 205 | 4.99% |
| 02 Mar 2026 | 123.25 | 123.25 | 123.25 | 123.25 | 514 | 4.99% |
| 27 Feb 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 350 | 10.00% |
| 26 Feb 2026 | 106.72 | 106.72 | 106.72 | 106.72 | 280 | 10.00% |
| 25 Feb 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 751 | 10.00% |
| 24 Feb 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 294 | 20.00% |
| 23 Feb 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 60 | 5.00% |
| 20 Feb 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 4520 | 4.99% |
| 19 Feb 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 1074 | 4.99% |
| 18 Feb 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 46 | 4.99% |
| 17 Feb 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 715 | 5.00% |
| 16 Feb 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 55 | 4.99% |
| 13 Feb 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 85 | 5.00% |
| 11 Feb 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 480 | 4.98% |
