Cox & Kings Financial Service Ltd

NSE :CKFSL BSE :542641 Sector : Finance

Check Fii Dii Activity Market Prediction Weekly Outlook

NSE

Prev. Close

Open price

Volume

Today's' Low / High

52 Week Low / High

BSE

Prev. Close

Today's Open

Volume

Today's Low / High

52 Week Low / High

Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CKFSL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Mar 2021	0.35	0.30	0.35	0.30	167128	0.00%
15 Mar 2021	0.35	0.35	0.35	0.30	283284	0.00%
08 Mar 2021	0.35	0.30	0.35	0.30	360603	0.00%
01 Mar 2021	0.35	0.40	0.40	0.30	199720	0.00%
22 Feb 2021	0.35	0.35	0.40	0.30	304036	0.00%
15 Feb 2021	0.35	0.40	0.40	0.35	277339	-12.50%
08 Feb 2021	0.40	0.35	0.40	0.30	938312	14.29%
01 Feb 2021	0.35	0.40	0.40	0.35	271241	-12.50%
25 Jan 2021	0.40	0.35	0.40	0.35	81908	0.00%
18 Jan 2021	0.40	0.35	0.40	0.35	155561	0.00%
11 Jan 2021	0.40	0.40	0.40	0.35	540392	0.00%
04 Jan 2021	0.40	0.40	0.40	0.35	541794	0.00%
28 Dec 2020	0.40	0.40	0.45	0.40	483528	-11.11%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

EP - Investor

Short-term Investing At Right Time For Quick Gains.

EP - Multibagger

Long-term Investing, Proven Results, Real Wealth.

EP - Index Option

Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.

@2025 -Equitypandit Media Corp. All Right Reserved.