SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CKKRETAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 129.95 | 128.00 | 130.90 | 125.75 | 10400 | -0.80% |
| 01 Apr 2026 | 131.00 | 125.00 | 131.00 | 120.15 | 150400 | 4.97% |
| 30 Mar 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 17600 | -4.99% |
| 27 Mar 2026 | 131.35 | 131.35 | 131.35 | 131.30 | 176800 | 5.00% |
| 25 Mar 2026 | 125.10 | 115.10 | 125.10 | 113.20 | 142400 | 4.99% |
| 24 Mar 2026 | 119.15 | 121.10 | 121.15 | 119.15 | 37600 | -4.98% |
| 23 Mar 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 8800 | -4.96% |
| 20 Mar 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 51200 | 4.97% |
| 19 Mar 2026 | 125.70 | 123.45 | 136.00 | 123.45 | 147200 | -3.23% |
| 18 Mar 2026 | 129.90 | 127.95 | 137.00 | 127.95 | 47200 | -3.53% |
| 17 Mar 2026 | 134.65 | 134.65 | 138.00 | 134.65 | 49600 | -4.98% |
| 16 Mar 2026 | 141.70 | 141.70 | 142.65 | 141.70 | 177600 | -4.99% |
| 13 Mar 2026 | 149.15 | 149.15 | 155.00 | 149.15 | 16800 | -4.97% |
| 12 Mar 2026 | 156.95 | 156.95 | 157.00 | 156.95 | 20000 | -4.99% |
| 11 Mar 2026 | 165.20 | 173.90 | 182.50 | 165.20 | 232000 | -4.98% |
| 10 Mar 2026 | 173.85 | 176.20 | 183.00 | 173.85 | 62400 | -5.00% |
| 09 Mar 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 8800 | -4.98% |
| 06 Mar 2026 | 192.60 | 192.60 | 204.00 | 192.60 | 85600 | -4.98% |
| 05 Mar 2026 | 202.70 | 183.40 | 202.70 | 183.40 | 412800 | 5.00% |
| 04 Mar 2026 | 193.05 | 193.05 | 193.05 | 193.05 | 1600 | -5.00% |
| 02 Mar 2026 | 203.20 | 203.20 | 203.20 | 203.20 | 3200 | -4.98% |
| 27 Feb 2026 | 213.85 | 213.85 | 213.85 | 213.85 | 25600 | -5.00% |
| 26 Feb 2026 | 225.10 | 225.10 | 225.10 | 225.05 | 328800 | 4.99% |
| 25 Feb 2026 | 214.40 | 196.00 | 214.40 | 196.00 | 392800 | 5.00% |
| 24 Feb 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 33600 | -4.98% |
| 23 Feb 2026 | 214.90 | 214.90 | 214.90 | 214.90 | 13600 | -9.99% |
| 20 Feb 2026 | 238.75 | 238.75 | 238.75 | 238.75 | 10400 | -9.99% |
| 19 Feb 2026 | 265.25 | 265.25 | 265.25 | 265.20 | 258400 | 4.99% |
| 18 Feb 2026 | 252.65 | 252.65 | 252.65 | 252.60 | 200800 | 4.99% |
| 17 Feb 2026 | 240.65 | 240.65 | 240.65 | 240.60 | 274400 | 5.00% |
| 16 Feb 2026 | 229.20 | 229.20 | 229.20 | 229.15 | 207200 | 4.99% |
| 13 Feb 2026 | 218.30 | 218.30 | 218.30 | 218.25 | 454400 | 4.98% |
| 12 Feb 2026 | 207.95 | 207.95 | 207.95 | 207.90 | 344000 | 5.00% |
| 11 Feb 2026 | 198.05 | 198.05 | 198.05 | 198.00 | 378400 | 4.98% |
| 10 Feb 2026 | 188.65 | 188.65 | 188.65 | 188.60 | 252800 | 4.98% |
| 09 Feb 2026 | 179.70 | 179.70 | 179.70 | 179.65 | 503200 | 5.00% |
