SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CLASSICEIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 38.75 | 38.25 | 39.50 | 38.25 | 19200 | 0.65% |
| 01 Apr 2026 | 38.50 | 36.50 | 39.30 | 36.20 | 19200 | 6.94% |
| 30 Mar 2026 | 36.00 | 42.70 | 42.70 | 34.75 | 292800 | -16.38% |
| 27 Mar 2026 | 43.05 | 43.50 | 47.40 | 42.65 | 25600 | -4.12% |
| 25 Mar 2026 | 44.90 | 46.50 | 48.00 | 44.85 | 25600 | 0.56% |
| 24 Mar 2026 | 44.65 | 44.00 | 48.00 | 44.00 | 48000 | 5.06% |
| 23 Mar 2026 | 42.50 | 42.60 | 45.20 | 42.50 | 11200 | -8.60% |
| 20 Mar 2026 | 46.50 | 43.50 | 46.50 | 43.50 | 9600 | 3.33% |
| 19 Mar 2026 | 45.00 | 44.50 | 45.00 | 44.40 | 6400 | 1.58% |
| 18 Mar 2026 | 44.30 | 44.15 | 46.00 | 44.15 | 19200 | -3.28% |
| 17 Mar 2026 | 45.80 | 44.00 | 45.95 | 44.00 | 100800 | 1.78% |
| 16 Mar 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 3200 | -3.23% |
| 13 Mar 2026 | 46.50 | 47.40 | 47.40 | 46.50 | 3200 | 3.10% |
| 12 Mar 2026 | 45.10 | 44.15 | 45.10 | 44.10 | 4800 | -5.05% |
| 10 Mar 2026 | 47.50 | 46.00 | 48.00 | 46.00 | 9600 | 8.08% |
| 09 Mar 2026 | 43.95 | 41.00 | 43.95 | 41.00 | 11200 | -1.90% |
| 06 Mar 2026 | 44.80 | 45.50 | 45.50 | 42.00 | 20800 | -0.33% |
| 05 Mar 2026 | 44.95 | 44.80 | 44.95 | 44.80 | 4800 | 2.98% |
| 04 Mar 2026 | 43.65 | 42.05 | 43.70 | 41.00 | 32000 | -5.01% |
| 02 Mar 2026 | 45.95 | 43.75 | 45.95 | 43.25 | 12800 | 0.00% |
| 27 Feb 2026 | 45.95 | 47.70 | 47.70 | 43.50 | 20800 | 2.80% |
| 26 Feb 2026 | 44.70 | 48.40 | 48.40 | 43.50 | 70400 | -4.89% |
| 25 Feb 2026 | 47.00 | 47.25 | 48.70 | 47.00 | 25600 | -2.99% |
| 24 Feb 2026 | 48.45 | 48.25 | 48.45 | 47.00 | 22400 | -1.22% |
| 23 Feb 2026 | 49.05 | 54.40 | 54.40 | 48.80 | 92800 | -9.83% |
| 20 Feb 2026 | 54.40 | 54.00 | 55.90 | 53.00 | 14400 | 2.16% |
| 19 Feb 2026 | 53.25 | 50.80 | 54.45 | 50.70 | 102400 | 8.67% |
| 18 Feb 2026 | 49.00 | 51.00 | 51.50 | 49.00 | 43200 | -0.41% |
| 17 Feb 2026 | 49.20 | 52.80 | 52.80 | 49.20 | 17600 | 0.92% |
| 16 Feb 2026 | 48.75 | 49.50 | 51.95 | 48.15 | 40000 | -1.22% |
| 13 Feb 2026 | 49.35 | 50.65 | 50.65 | 46.75 | 72000 | -5.28% |
| 12 Feb 2026 | 52.10 | 49.00 | 52.50 | 48.00 | 121600 | 0.39% |
| 11 Feb 2026 | 51.90 | 51.10 | 51.90 | 51.10 | 4800 | 1.76% |
| 10 Feb 2026 | 51.00 | 53.00 | 53.00 | 51.00 | 44800 | -2.30% |
| 09 Feb 2026 | 52.20 | 53.00 | 53.10 | 52.00 | 16000 | 0.38% |
| 06 Feb 2026 | 52.00 | 51.50 | 52.00 | 51.50 | 9600 | 1.76% |
| 05 Feb 2026 | 51.10 | 51.25 | 52.40 | 51.00 | 46400 | -0.39% |
| 04 Feb 2026 | 51.30 | 53.00 | 53.00 | 51.30 | 20800 | -3.57% |
| 03 Feb 2026 | 53.20 | 60.00 | 60.00 | 52.00 | 89600 | -3.27% |
| 02 Feb 2026 | 55.00 | 55.00 | 55.00 | 53.00 | 9600 | -0.54% |
| 30 Jan 2026 | 55.30 | 57.00 | 59.95 | 53.00 | 48000 | -2.98% |
| 29 Jan 2026 | 57.00 | 57.60 | 57.60 | 57.00 | 8000 | -1.81% |
| 28 Jan 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 1600 | 0.09% |
| 27 Jan 2026 | 58.00 | 58.50 | 58.50 | 57.00 | 14400 | -0.60% |
| 23 Jan 2026 | 58.35 | 60.50 | 60.50 | 57.95 | 76800 | -4.11% |
| 22 Jan 2026 | 60.85 | 61.20 | 61.50 | 60.85 | 72000 | 0.50% |
| 21 Jan 2026 | 60.55 | 62.20 | 62.20 | 60.50 | 20800 | -4.65% |
| 20 Jan 2026 | 63.50 | 65.00 | 75.60 | 62.25 | 75200 | 0.79% |
| 19 Jan 2026 | 63.00 | 63.50 | 64.00 | 61.00 | 19200 | -2.10% |
| 16 Jan 2026 | 64.35 | 62.10 | 64.35 | 62.00 | 14400 | -1.68% |
| 14 Jan 2026 | 65.45 | 62.10 | 65.45 | 62.00 | 9600 | 5.56% |
| 13 Jan 2026 | 62.00 | 63.05 | 63.05 | 62.00 | 11200 | -5.05% |
| 12 Jan 2026 | 65.30 | 63.00 | 65.30 | 62.95 | 11200 | 2.75% |
| 09 Jan 2026 | 63.55 | 66.30 | 66.30 | 63.10 | 19200 | -4.15% |
| 08 Jan 2026 | 66.30 | 69.10 | 69.10 | 65.00 | 43200 | -3.98% |
| 07 Jan 2026 | 69.05 | 69.30 | 69.30 | 69.05 | 3200 | -4.50% |
| 06 Jan 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 1600 | 4.78% |
| 05 Jan 2026 | 69.00 | 71.15 | 71.15 | 69.00 | 25600 | -9.21% |
| 01 Jan 2026 | 76.00 | 73.00 | 77.60 | 70.00 | 16000 | 2.70% |
| 31 Dec 2025 | 74.00 | 74.75 | 74.75 | 71.00 | 12800 | -4.52% |
| 30 Dec 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 3200 | 3.33% |
| 29 Dec 2025 | 75.00 | 80.10 | 80.10 | 75.00 | 16000 | -3.66% |
| 26 Dec 2025 | 77.85 | 79.80 | 80.15 | 77.85 | 14400 | 0.45% |
| 24 Dec 2025 | 77.50 | 82.75 | 82.75 | 77.00 | 14400 | -4.02% |
| 23 Dec 2025 | 80.75 | 66.70 | 80.75 | 66.05 | 145600 | 19.99% |
| 22 Dec 2025 | 67.30 | 69.75 | 70.00 | 67.30 | 32000 | -3.17% |
| 19 Dec 2025 | 69.50 | 69.25 | 70.50 | 69.25 | 168000 | -3.41% |
| 18 Dec 2025 | 71.95 | 71.95 | 72.00 | 71.95 | 14400 | 4.96% |
| 17 Dec 2025 | 68.55 | 72.00 | 72.00 | 68.55 | 12800 | -2.21% |
| 16 Dec 2025 | 70.10 | 78.00 | 78.00 | 70.00 | 25600 | -4.88% |
| 15 Dec 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 1600 | 0.00% |
| 12 Dec 2025 | 73.70 | 77.00 | 77.00 | 73.70 | 11200 | -1.99% |
| 11 Dec 2025 | 75.20 | 68.90 | 79.95 | 68.90 | 137600 | 8.59% |
| 10 Dec 2025 | 69.25 | 66.00 | 71.90 | 66.00 | 126400 | 1.76% |
| 09 Dec 2025 | 68.05 | 67.00 | 70.00 | 66.75 | 59200 | -6.72% |
| 08 Dec 2025 | 72.95 | 80.00 | 80.00 | 71.20 | 9600 | -1.42% |
| 05 Dec 2025 | 74.00 | 72.30 | 74.70 | 71.10 | 8000 | 0.27% |
| 04 Dec 2025 | 73.80 | 75.00 | 75.00 | 72.00 | 36800 | -4.16% |
| 03 Dec 2025 | 77.00 | 78.25 | 82.15 | 77.00 | 70400 | -2.53% |
| 02 Dec 2025 | 79.00 | 79.00 | 79.00 | 78.00 | 8000 | 0.00% |
| 01 Dec 2025 | 79.00 | 80.00 | 80.00 | 78.60 | 27200 | -4.53% |
| 28 Nov 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 3200 | 2.16% |
| 27 Nov 2025 | 81.00 | 82.00 | 82.05 | 80.10 | 20800 | -2.41% |
| 26 Nov 2025 | 83.00 | 82.10 | 83.50 | 82.00 | 9600 | 0.85% |
| 25 Nov 2025 | 82.30 | 84.00 | 84.00 | 82.15 | 41600 | -3.52% |
| 21 Nov 2025 | 85.30 | 89.00 | 91.00 | 84.00 | 28800 | -1.95% |
| 20 Nov 2025 | 87.00 | 89.00 | 92.00 | 86.00 | 17600 | -1.14% |
| 19 Nov 2025 | 88.00 | 82.10 | 88.00 | 82.00 | 27200 | 6.28% |
| 18 Nov 2025 | 82.80 | 82.00 | 84.00 | 81.00 | 12800 | -2.70% |
| 17 Nov 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 1600 | 0.12% |
| 14 Nov 2025 | 85.00 | 84.10 | 85.00 | 83.65 | 9600 | 1.07% |
| 13 Nov 2025 | 84.10 | 90.00 | 90.00 | 84.05 | 27200 | -2.21% |
| 12 Nov 2025 | 86.00 | 87.50 | 87.50 | 86.00 | 4800 | -1.15% |
| 11 Nov 2025 | 87.00 | 87.30 | 89.50 | 84.15 | 17600 | 0.46% |
| 10 Nov 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 1600 | -2.70% |
| 06 Nov 2025 | 89.00 | 87.00 | 89.00 | 87.00 | 8000 | 2.30% |
| 04 Nov 2025 | 87.00 | 88.50 | 88.50 | 86.20 | 17600 | -3.33% |
| 03 Nov 2025 | 90.00 | 89.65 | 90.00 | 88.25 | 9600 | 0.39% |
| 31 Oct 2025 | 89.65 | 88.55 | 92.25 | 88.55 | 12800 | 0.00% |
| 30 Oct 2025 | 89.65 | 90.60 | 93.25 | 89.20 | 27200 | -2.55% |
| 29 Oct 2025 | 92.00 | 92.90 | 92.90 | 88.00 | 78400 | -0.33% |
| 28 Oct 2025 | 92.30 | 95.00 | 95.00 | 92.00 | 12800 | -0.65% |
| 27 Oct 2025 | 92.90 | 95.00 | 95.00 | 90.00 | 20800 | 2.65% |
| 24 Oct 2025 | 90.50 | 92.50 | 92.50 | 90.50 | 6400 | -3.57% |
| 23 Oct 2025 | 93.85 | 93.75 | 95.40 | 93.00 | 25600 | 2.62% |
| 21 Oct 2025 | 91.45 | 88.00 | 92.70 | 88.00 | 6400 | 3.92% |
| 20 Oct 2025 | 88.00 | 88.25 | 88.25 | 88.00 | 8000 | 0.00% |
| 17 Oct 2025 | 88.00 | 91.00 | 91.00 | 87.00 | 16000 | -3.30% |
| 16 Oct 2025 | 91.00 | 92.00 | 92.00 | 86.65 | 44800 | -0.55% |
| 15 Oct 2025 | 91.50 | 90.00 | 91.50 | 90.00 | 3200 | 3.10% |
| 14 Oct 2025 | 88.75 | 89.00 | 89.00 | 88.75 | 4800 | -0.45% |
| 13 Oct 2025 | 89.15 | 88.20 | 92.90 | 88.10 | 19200 | -4.09% |
| 10 Oct 2025 | 92.95 | 92.70 | 98.25 | 92.15 | 65600 | 1.47% |
| 09 Oct 2025 | 91.60 | 88.50 | 93.00 | 88.05 | 43200 | 4.09% |
| 08 Oct 2025 | 88.00 | 88.45 | 89.10 | 84.45 | 22400 | -0.51% |
| 07 Oct 2025 | 88.45 | 91.00 | 91.00 | 86.65 | 46400 | -2.10% |
| 06 Oct 2025 | 90.35 | 89.25 | 91.95 | 89.25 | 20800 | 1.52% |
| 03 Oct 2025 | 89.00 | 88.05 | 90.60 | 87.20 | 40000 | 2.01% |
| 01 Oct 2025 | 87.25 | 90.25 | 92.50 | 85.55 | 131200 | -4.23% |
| 30 Sep 2025 | 91.10 | 95.00 | 95.00 | 90.00 | 118400 | -4.76% |
| 29 Sep 2025 | 95.65 | 100.00 | 100.00 | 94.00 | 185600 | -5.76% |
| 26 Sep 2025 | 101.50 | 107.95 | 108.85 | 97.15 | 425600 | -5.97% |
| 25 Sep 2025 | 107.95 | 100.45 | 113.90 | 93.00 | 568000 | 9.04% |
| 24 Sep 2025 | 99.00 | 96.70 | 99.00 | 95.15 | 41600 | -0.25% |
| 23 Sep 2025 | 99.25 | 98.00 | 99.50 | 95.00 | 70400 | -0.50% |
| 22 Sep 2025 | 99.75 | 99.00 | 103.00 | 99.00 | 72000 | 0.00% |
| 19 Sep 2025 | 99.75 | 103.00 | 103.60 | 99.00 | 67200 | -0.89% |
| 18 Sep 2025 | 100.65 | 104.00 | 104.65 | 100.20 | 145600 | -3.22% |
| 17 Sep 2025 | 104.00 | 106.00 | 107.90 | 99.35 | 246400 | -0.14% |
| 16 Sep 2025 | 104.15 | 106.50 | 108.65 | 102.00 | 446400 | -2.57% |
| 15 Sep 2025 | 106.90 | 91.90 | 107.85 | 90.00 | 792000 | 18.91% |
| 12 Sep 2025 | 89.90 | 86.50 | 89.90 | 83.10 | 166400 | 4.96% |
| 11 Sep 2025 | 85.65 | 80.50 | 85.90 | 80.50 | 52800 | 2.39% |
| 10 Sep 2025 | 83.65 | 86.90 | 86.90 | 82.45 | 246400 | -2.62% |
| 09 Sep 2025 | 85.90 | 88.00 | 88.45 | 85.50 | 168000 | -3.05% |
| 08 Sep 2025 | 88.60 | 88.00 | 89.90 | 83.50 | 265600 | 0.80% |
| 05 Sep 2025 | 87.90 | 90.30 | 90.30 | 83.55 | 80000 | 1.91% |
| 04 Sep 2025 | 86.25 | 89.30 | 91.00 | 85.10 | 160000 | -3.58% |
| 03 Sep 2025 | 89.45 | 91.40 | 94.00 | 89.45 | 254400 | -4.99% |
| 02 Sep 2025 | 94.15 | 90.25 | 95.00 | 90.25 | 438400 | -0.89% |
