CLASSICEIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.50 | 69.25 | 70.50 | 69.25 | 168000 | -3.41% |
| 18 Dec 2025 | 71.95 | 71.95 | 72.00 | 71.95 | 14400 | 4.96% |
| 17 Dec 2025 | 68.55 | 72.00 | 72.00 | 68.55 | 12800 | -2.21% |
| 16 Dec 2025 | 70.10 | 78.00 | 78.00 | 70.00 | 25600 | -4.88% |
| 15 Dec 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 1600 | 0.00% |
| 12 Dec 2025 | 73.70 | 77.00 | 77.00 | 73.70 | 11200 | -1.99% |
| 11 Dec 2025 | 75.20 | 68.90 | 79.95 | 68.90 | 137600 | 8.59% |
| 10 Dec 2025 | 69.25 | 66.00 | 71.90 | 66.00 | 126400 | 1.76% |
| 09 Dec 2025 | 68.05 | 67.00 | 70.00 | 66.75 | 59200 | -6.72% |
| 08 Dec 2025 | 72.95 | 80.00 | 80.00 | 71.20 | 9600 | -1.42% |
| 05 Dec 2025 | 74.00 | 72.30 | 74.70 | 71.10 | 8000 | 0.27% |
| 04 Dec 2025 | 73.80 | 75.00 | 75.00 | 72.00 | 36800 | -4.16% |
| 03 Dec 2025 | 77.00 | 78.25 | 82.15 | 77.00 | 70400 | -2.53% |
| 02 Dec 2025 | 79.00 | 79.00 | 79.00 | 78.00 | 8000 | 0.00% |
| 01 Dec 2025 | 79.00 | 80.00 | 80.00 | 78.60 | 27200 | -4.53% |
| 28 Nov 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 3200 | 2.16% |
| 27 Nov 2025 | 81.00 | 82.00 | 82.05 | 80.10 | 20800 | -2.41% |
| 26 Nov 2025 | 83.00 | 82.10 | 83.50 | 82.00 | 9600 | 0.85% |
| 25 Nov 2025 | 82.30 | 84.00 | 84.00 | 82.15 | 41600 | -3.52% |
| 21 Nov 2025 | 85.30 | 89.00 | 91.00 | 84.00 | 28800 | -1.95% |
| 20 Nov 2025 | 87.00 | 89.00 | 92.00 | 86.00 | 17600 | -1.14% |
| 19 Nov 2025 | 88.00 | 82.10 | 88.00 | 82.00 | 27200 | 6.28% |
| 18 Nov 2025 | 82.80 | 82.00 | 84.00 | 81.00 | 12800 | -2.70% |
| 17 Nov 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 1600 | 0.12% |
| 14 Nov 2025 | 85.00 | 84.10 | 85.00 | 83.65 | 9600 | 1.07% |
| 13 Nov 2025 | 84.10 | 90.00 | 90.00 | 84.05 | 27200 | -2.21% |
| 12 Nov 2025 | 86.00 | 87.50 | 87.50 | 86.00 | 4800 | -1.15% |
| 11 Nov 2025 | 87.00 | 87.30 | 89.50 | 84.15 | 17600 | 0.46% |
| 10 Nov 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 1600 | -2.70% |
| 06 Nov 2025 | 89.00 | 87.00 | 89.00 | 87.00 | 8000 | 2.30% |
| 04 Nov 2025 | 87.00 | 88.50 | 88.50 | 86.20 | 17600 | -3.33% |
| 03 Nov 2025 | 90.00 | 89.65 | 90.00 | 88.25 | 9600 | 0.39% |
| 31 Oct 2025 | 89.65 | 88.55 | 92.25 | 88.55 | 12800 | 0.00% |
| 30 Oct 2025 | 89.65 | 90.60 | 93.25 | 89.20 | 27200 | -2.55% |
| 29 Oct 2025 | 92.00 | 92.90 | 92.90 | 88.00 | 78400 | -0.33% |
| 28 Oct 2025 | 92.30 | 95.00 | 95.00 | 92.00 | 12800 | -0.65% |
| 27 Oct 2025 | 92.90 | 95.00 | 95.00 | 90.00 | 20800 | 2.65% |
| 24 Oct 2025 | 90.50 | 92.50 | 92.50 | 90.50 | 6400 | -3.57% |
| 23 Oct 2025 | 93.85 | 93.75 | 95.40 | 93.00 | 25600 | 2.62% |
| 21 Oct 2025 | 91.45 | 88.00 | 92.70 | 88.00 | 6400 | 3.92% |
| 20 Oct 2025 | 88.00 | 88.25 | 88.25 | 88.00 | 8000 | 0.00% |
| 17 Oct 2025 | 88.00 | 91.00 | 91.00 | 87.00 | 16000 | -3.30% |
| 16 Oct 2025 | 91.00 | 92.00 | 92.00 | 86.65 | 44800 | -0.55% |
| 15 Oct 2025 | 91.50 | 90.00 | 91.50 | 90.00 | 3200 | 3.10% |
| 14 Oct 2025 | 88.75 | 89.00 | 89.00 | 88.75 | 4800 | -0.45% |
| 13 Oct 2025 | 89.15 | 88.20 | 92.90 | 88.10 | 19200 | -4.09% |
| 10 Oct 2025 | 92.95 | 92.70 | 98.25 | 92.15 | 65600 | 1.47% |
| 09 Oct 2025 | 91.60 | 88.50 | 93.00 | 88.05 | 43200 | 4.09% |
| 08 Oct 2025 | 88.00 | 88.45 | 89.10 | 84.45 | 22400 | -0.51% |
| 07 Oct 2025 | 88.45 | 91.00 | 91.00 | 86.65 | 46400 | -2.10% |
| 06 Oct 2025 | 90.35 | 89.25 | 91.95 | 89.25 | 20800 | 1.52% |
| 03 Oct 2025 | 89.00 | 88.05 | 90.60 | 87.20 | 40000 | 2.01% |
| 01 Oct 2025 | 87.25 | 90.25 | 92.50 | 85.55 | 131200 | -4.23% |
| 30 Sep 2025 | 91.10 | 95.00 | 95.00 | 90.00 | 118400 | -4.76% |
| 29 Sep 2025 | 95.65 | 100.00 | 100.00 | 94.00 | 185600 | -5.76% |
| 26 Sep 2025 | 101.50 | 107.95 | 108.85 | 97.15 | 425600 | -5.97% |
| 25 Sep 2025 | 107.95 | 100.45 | 113.90 | 93.00 | 568000 | 9.04% |
| 24 Sep 2025 | 99.00 | 96.70 | 99.00 | 95.15 | 41600 | -0.25% |
| 23 Sep 2025 | 99.25 | 98.00 | 99.50 | 95.00 | 70400 | -0.50% |
| 22 Sep 2025 | 99.75 | 99.00 | 103.00 | 99.00 | 72000 | 0.00% |
| 19 Sep 2025 | 99.75 | 103.00 | 103.60 | 99.00 | 67200 | -0.89% |
| 18 Sep 2025 | 100.65 | 104.00 | 104.65 | 100.20 | 145600 | -3.22% |
| 17 Sep 2025 | 104.00 | 106.00 | 107.90 | 99.35 | 246400 | -0.14% |
| 16 Sep 2025 | 104.15 | 106.50 | 108.65 | 102.00 | 446400 | -2.57% |
| 15 Sep 2025 | 106.90 | 91.90 | 107.85 | 90.00 | 792000 | 18.91% |
| 12 Sep 2025 | 89.90 | 86.50 | 89.90 | 83.10 | 166400 | 4.96% |
| 11 Sep 2025 | 85.65 | 80.50 | 85.90 | 80.50 | 52800 | 2.39% |
| 10 Sep 2025 | 83.65 | 86.90 | 86.90 | 82.45 | 246400 | -2.62% |
| 09 Sep 2025 | 85.90 | 88.00 | 88.45 | 85.50 | 168000 | -3.05% |
| 08 Sep 2025 | 88.60 | 88.00 | 89.90 | 83.50 | 265600 | 0.80% |
| 05 Sep 2025 | 87.90 | 90.30 | 90.30 | 83.55 | 80000 | 1.91% |
| 04 Sep 2025 | 86.25 | 89.30 | 91.00 | 85.10 | 160000 | -3.58% |
| 03 Sep 2025 | 89.45 | 91.40 | 94.00 | 89.45 | 254400 | -4.99% |
| 02 Sep 2025 | 94.15 | 90.25 | 95.00 | 90.25 | 438400 | -0.89% |
