SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CLEANMAX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 May 2026 | 1172.10 | 1225.00 | 1234.20 | 1160.50 | 150268 | -2.75% |
| 20 May 2026 | 1205.20 | 1223.90 | 1223.90 | 1195.00 | 101085 | -1.53% |
| 19 May 2026 | 1223.90 | 1203.60 | 1240.00 | 1202.70 | 137562 | 2.56% |
| 18 May 2026 | 1193.40 | 1279.00 | 1293.50 | 1176.60 | 185695 | -7.49% |
| 15 May 2026 | 1290.00 | 1364.10 | 1364.80 | 1276.00 | 235522 | -5.48% |
| 14 May 2026 | 1364.80 | 1340.00 | 1398.60 | 1333.80 | 335528 | 3.58% |
| 13 May 2026 | 1317.60 | 1205.00 | 1334.40 | 1188.10 | 1150429 | 7.86% |
| 12 May 2026 | 1221.60 | 1230.00 | 1250.00 | 1204.20 | 185369 | -0.61% |
| 11 May 2026 | 1229.10 | 1185.00 | 1249.90 | 1177.10 | 358973 | 3.41% |
| 08 May 2026 | 1188.60 | 1162.00 | 1199.00 | 1148.00 | 322425 | 1.90% |
| 07 May 2026 | 1166.40 | 1200.00 | 1210.90 | 1153.50 | 321521 | -1.14% |
| 06 May 2026 | 1179.80 | 1155.00 | 1196.70 | 1155.00 | 274438 | 3.04% |
| 05 May 2026 | 1145.00 | 1156.40 | 1169.30 | 1138.10 | 133405 | -0.98% |
| 04 May 2026 | 1156.30 | 1142.00 | 1199.00 | 1124.50 | 412369 | 1.24% |
| 30 Apr 2026 | 1142.15 | 1095.00 | 1150.00 | 1080.10 | 419910 | 4.78% |
| 29 Apr 2026 | 1090.00 | 1070.90 | 1103.00 | 1065.00 | 192371 | 1.78% |
| 28 Apr 2026 | 1070.90 | 1090.00 | 1095.15 | 1066.00 | 100299 | 0.13% |
| 27 Apr 2026 | 1069.55 | 1056.00 | 1078.10 | 1050.70 | 156814 | 1.18% |
| 24 Apr 2026 | 1057.10 | 1052.10 | 1074.70 | 1040.00 | 126447 | 0.48% |
| 23 Apr 2026 | 1052.05 | 1052.80 | 1058.75 | 1032.30 | 91459 | -0.22% |
| 22 Apr 2026 | 1054.35 | 1009.50 | 1067.25 | 1009.50 | 450887 | 4.47% |
| 21 Apr 2026 | 1009.25 | 1035.85 | 1043.00 | 993.85 | 264227 | -0.61% |
| 20 Apr 2026 | 1015.45 | 1001.15 | 1030.00 | 981.15 | 227366 | 1.65% |
| 17 Apr 2026 | 998.95 | 969.95 | 1004.00 | 965.65 | 496905 | 2.99% |
| 16 Apr 2026 | 969.95 | 934.00 | 1014.30 | 929.50 | 1093705 | 5.62% |
| 15 Apr 2026 | 918.30 | 921.00 | 949.00 | 905.45 | 235440 | 3.26% |
| 13 Apr 2026 | 889.30 | 854.00 | 928.95 | 854.00 | 490431 | 3.20% |
| 10 Apr 2026 | 861.70 | 867.00 | 888.35 | 858.85 | 118729 | 0.34% |
| 09 Apr 2026 | 858.80 | 855.90 | 865.00 | 850.00 | 89370 | 1.22% |
| 08 Apr 2026 | 848.45 | 874.00 | 874.00 | 841.80 | 196039 | 0.42% |
| 07 Apr 2026 | 844.90 | 850.00 | 861.35 | 835.00 | 173211 | 0.42% |
| 06 Apr 2026 | 841.40 | 800.00 | 861.90 | 800.00 | 339831 | 3.79% |
| 02 Apr 2026 | 810.65 | 801.00 | 817.80 | 793.65 | 142418 | -2.27% |
| 01 Apr 2026 | 829.45 | 781.00 | 839.00 | 781.00 | 248141 | 7.76% |
| 30 Mar 2026 | 769.70 | 785.00 | 786.30 | 727.10 | 951131 | -4.81% |
| 27 Mar 2026 | 808.60 | 824.00 | 829.70 | 804.00 | 174553 | -3.21% |
| 25 Mar 2026 | 835.40 | 840.00 | 848.60 | 816.40 | 283997 | -0.32% |
| 24 Mar 2026 | 838.10 | 850.00 | 854.20 | 814.00 | 159151 | 0.40% |
| 23 Mar 2026 | 834.80 | 876.60 | 877.00 | 801.10 | 216063 | -6.19% |
| 20 Mar 2026 | 889.90 | 858.70 | 900.00 | 830.00 | 329681 | 4.99% |
| 19 Mar 2026 | 847.60 | 854.00 | 882.50 | 842.70 | 151372 | -2.28% |
| 18 Mar 2026 | 867.40 | 914.90 | 939.60 | 857.20 | 684206 | -2.62% |
| 17 Mar 2026 | 890.70 | 870.00 | 907.50 | 858.70 | 255794 | 3.62% |
| 16 Mar 2026 | 859.60 | 897.00 | 899.10 | 852.00 | 100876 | -4.22% |
| 13 Mar 2026 | 897.50 | 891.00 | 908.90 | 875.00 | 153757 | -0.40% |
| 12 Mar 2026 | 901.10 | 866.00 | 914.70 | 851.80 | 201497 | 4.45% |
| 11 Mar 2026 | 862.70 | 891.10 | 908.90 | 858.10 | 203472 | -3.19% |
| 10 Mar 2026 | 891.10 | 869.70 | 904.90 | 862.50 | 426339 | 3.99% |
| 09 Mar 2026 | 856.90 | 854.00 | 879.00 | 844.10 | 239410 | -2.92% |
| 06 Mar 2026 | 882.70 | 828.80 | 891.80 | 825.30 | 686594 | 6.45% |
| 05 Mar 2026 | 829.20 | 857.90 | 898.00 | 820.10 | 972714 | -3.30% |
| 04 Mar 2026 | 857.50 | 841.00 | 867.70 | 811.30 | 1259475 | -1.15% |
