CLSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 2000 | 0.44% |
| 18 Dec 2025 | 45.00 | 46.00 | 46.00 | 45.00 | 46000 | 0.00% |
| 17 Dec 2025 | 45.00 | 46.00 | 46.00 | 45.00 | 10000 | -2.17% |
| 16 Dec 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 0.00% |
| 12 Dec 2025 | 46.00 | 45.60 | 46.00 | 45.60 | 6000 | 1.88% |
| 11 Dec 2025 | 45.15 | 45.10 | 47.00 | 45.00 | 30000 | -9.70% |
| 03 Dec 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -3.85% |
| 27 Nov 2025 | 52.00 | 52.80 | 52.80 | 52.00 | 4000 | -3.53% |
| 18 Nov 2025 | 53.90 | 54.00 | 55.00 | 53.90 | 26000 | -0.19% |
| 14 Nov 2025 | 54.00 | 54.20 | 54.20 | 54.00 | 12000 | 0.00% |
| 13 Nov 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 20000 | 0.00% |
| 11 Nov 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | 0.00% |
| 10 Nov 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 8000 | 0.00% |
| 07 Nov 2025 | 54.00 | 54.05 | 54.05 | 54.00 | 8000 | 0.00% |
| 06 Nov 2025 | 54.00 | 54.00 | 54.10 | 54.00 | 42000 | 0.00% |
| 04 Nov 2025 | 54.00 | 54.05 | 54.05 | 54.00 | 18000 | 0.00% |
| 31 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 10000 | 0.00% |
| 29 Oct 2025 | 54.00 | 54.05 | 54.10 | 54.00 | 6000 | -1.82% |
| 28 Oct 2025 | 55.00 | 55.00 | 56.00 | 55.00 | 78000 | 0.00% |
| 27 Oct 2025 | 55.00 | 55.80 | 55.80 | 55.00 | 24000 | -0.09% |
| 24 Oct 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 2000 | -0.63% |
| 23 Oct 2025 | 55.40 | 56.75 | 57.90 | 55.25 | 8000 | 0.64% |
| 21 Oct 2025 | 55.05 | 55.00 | 55.10 | 55.00 | 12000 | 0.09% |
| 20 Oct 2025 | 55.00 | 56.00 | 56.00 | 55.00 | 14000 | -1.79% |
| 17 Oct 2025 | 56.00 | 55.10 | 56.95 | 54.90 | 44000 | 1.82% |
| 16 Oct 2025 | 55.00 | 55.05 | 57.00 | 55.00 | 16000 | -1.08% |
| 15 Oct 2025 | 55.60 | 55.10 | 55.60 | 55.10 | 4000 | 1.28% |
| 13 Oct 2025 | 54.90 | 54.85 | 54.90 | 54.85 | 6000 | -0.18% |
| 10 Oct 2025 | 55.00 | 55.60 | 55.60 | 55.00 | 10000 | -0.18% |
| 09 Oct 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 14000 | 0.00% |
| 08 Oct 2025 | 55.10 | 57.00 | 57.00 | 55.10 | 8000 | 0.36% |
| 07 Oct 2025 | 54.90 | 55.00 | 55.00 | 54.90 | 8000 | -2.83% |
| 06 Oct 2025 | 56.50 | 55.25 | 56.50 | 55.25 | 4000 | 1.44% |
| 03 Oct 2025 | 55.70 | 56.05 | 56.05 | 55.70 | 22000 | 0.27% |
| 01 Oct 2025 | 55.55 | 55.40 | 55.55 | 55.40 | 6000 | 1.00% |
| 30 Sep 2025 | 55.00 | 55.55 | 55.55 | 55.00 | 10000 | -1.08% |
| 29 Sep 2025 | 55.60 | 56.00 | 56.00 | 55.05 | 24000 | -1.07% |
| 26 Sep 2025 | 56.20 | 57.05 | 57.05 | 56.00 | 14000 | -7.11% |
| 19 Sep 2025 | 60.50 | 60.05 | 60.50 | 60.05 | 6000 | 0.75% |
| 18 Sep 2025 | 60.05 | 60.00 | 60.50 | 59.05 | 14000 | 0.08% |
| 17 Sep 2025 | 60.00 | 59.90 | 60.20 | 59.05 | 24000 | -0.33% |
| 16 Sep 2025 | 60.20 | 59.00 | 60.20 | 59.00 | 16000 | 0.33% |
| 15 Sep 2025 | 60.00 | 58.75 | 60.00 | 57.00 | 28000 | 0.08% |
| 12 Sep 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 2000 | -0.33% |
| 11 Sep 2025 | 60.15 | 60.35 | 60.35 | 60.00 | 8000 | -0.41% |
| 10 Sep 2025 | 60.40 | 62.80 | 62.80 | 59.00 | 26000 | 0.58% |
| 09 Sep 2025 | 60.05 | 56.30 | 60.20 | 56.30 | 48000 | 6.85% |
| 05 Sep 2025 | 56.20 | 56.00 | 56.20 | 56.00 | 4000 | 0.36% |
| 04 Sep 2025 | 56.00 | 57.05 | 58.00 | 56.00 | 10000 | -1.75% |
| 03 Sep 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 4000 | 0.00% |
| 02 Sep 2025 | 57.00 | 56.15 | 57.00 | 56.15 | 4000 | 1.24% |
| 01 Sep 2025 | 56.30 | 57.45 | 57.45 | 56.00 | 44000 | -2.93% |
| 26 Aug 2025 | 58.00 | 56.20 | 58.00 | 56.00 | 10000 | 1.13% |
| 25 Aug 2025 | 57.35 | 60.00 | 60.00 | 57.35 | 8000 | -4.42% |
| 22 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 21 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | 0.00% |
| 20 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 8000 | 2.56% |
| 19 Aug 2025 | 58.50 | 58.45 | 58.50 | 58.45 | 4000 | 0.00% |
| 18 Aug 2025 | 58.50 | 59.70 | 59.70 | 58.50 | 8000 | -4.72% |
| 14 Aug 2025 | 61.40 | 61.45 | 61.60 | 61.00 | 14000 | -0.41% |
| 13 Aug 2025 | 61.65 | 61.00 | 62.10 | 61.00 | 14000 | 2.07% |
| 12 Aug 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 2000 | 0.42% |
| 11 Aug 2025 | 60.15 | 60.00 | 62.00 | 58.30 | 40000 | 0.59% |
| 08 Aug 2025 | 59.80 | 58.00 | 60.35 | 56.75 | 90000 | 6.79% |
| 07 Aug 2025 | 56.00 | 56.25 | 56.25 | 54.65 | 10000 | 0.00% |
| 06 Aug 2025 | 56.00 | 54.80 | 58.00 | 53.20 | 30000 | 0.00% |
| 05 Aug 2025 | 56.00 | 56.00 | 56.00 | 55.75 | 6000 | 0.00% |
| 04 Aug 2025 | 56.00 | 56.80 | 56.80 | 54.60 | 12000 | -1.41% |
| 01 Aug 2025 | 56.80 | 57.00 | 57.50 | 56.80 | 8000 | -0.35% |
| 31 Jul 2025 | 57.00 | 58.00 | 58.00 | 56.20 | 14000 | -2.40% |
| 30 Jul 2025 | 58.40 | 55.15 | 58.95 | 55.15 | 44000 | 4.29% |
| 29 Jul 2025 | 56.00 | 57.05 | 57.05 | 56.00 | 8000 | -2.86% |
| 28 Jul 2025 | 57.65 | 56.85 | 58.00 | 56.10 | 38000 | 1.41% |
| 25 Jul 2025 | 56.85 | 55.20 | 57.35 | 54.55 | 48000 | 6.76% |
| 24 Jul 2025 | 53.25 | 51.10 | 55.55 | 51.10 | 28000 | -3.27% |
| 23 Jul 2025 | 55.05 | 57.75 | 57.75 | 54.05 | 20000 | 0.36% |
| 22 Jul 2025 | 54.85 | 54.00 | 55.35 | 54.00 | 20000 | 1.11% |
| 21 Jul 2025 | 54.25 | 50.05 | 54.45 | 50.05 | 52000 | 3.33% |
| 18 Jul 2025 | 52.50 | 51.00 | 52.95 | 50.95 | 16000 | 3.55% |
| 17 Jul 2025 | 50.70 | 51.30 | 51.30 | 50.10 | 14000 | -1.65% |
| 16 Jul 2025 | 51.55 | 52.00 | 53.20 | 51.00 | 12000 | -0.58% |
| 15 Jul 2025 | 51.85 | 51.25 | 53.00 | 51.25 | 14000 | 1.17% |
| 14 Jul 2025 | 51.25 | 51.05 | 51.25 | 51.00 | 18000 | -3.12% |
| 11 Jul 2025 | 52.90 | 53.00 | 53.00 | 52.90 | 4000 | -0.19% |
| 10 Jul 2025 | 53.00 | 52.00 | 53.00 | 51.70 | 8000 | 0.19% |
| 09 Jul 2025 | 52.90 | 52.50 | 52.90 | 51.50 | 18000 | 0.19% |
| 08 Jul 2025 | 52.80 | 52.85 | 52.85 | 52.50 | 12000 | 0.00% |
| 07 Jul 2025 | 52.80 | 53.00 | 53.00 | 52.80 | 8000 | 0.00% |
| 04 Jul 2025 | 52.80 | 53.05 | 53.50 | 51.80 | 24000 | -2.04% |
| 03 Jul 2025 | 53.90 | 52.85 | 53.90 | 51.55 | 60000 | 5.69% |
| 02 Jul 2025 | 51.00 | 51.10 | 51.10 | 51.00 | 4000 | -1.35% |
| 01 Jul 2025 | 51.70 | 52.90 | 52.90 | 51.25 | 30000 | 2.27% |
| 30 Jun 2025 | 50.55 | 51.05 | 51.05 | 50.50 | 6000 | -2.98% |
| 27 Jun 2025 | 52.10 | 49.60 | 52.10 | 49.60 | 22000 | -1.23% |
| 26 Jun 2025 | 52.75 | 50.25 | 52.75 | 50.25 | 14000 | 4.98% |
| 25 Jun 2025 | 50.25 | 50.00 | 50.25 | 50.00 | 18000 | 1.72% |
| 24 Jun 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 2000 | -3.04% |
| 23 Jun 2025 | 50.95 | 50.50 | 51.00 | 50.50 | 6000 | 0.89% |
| 20 Jun 2025 | 50.50 | 49.35 | 50.50 | 49.35 | 12000 | 0.00% |
| 19 Jun 2025 | 50.50 | 49.05 | 50.50 | 49.05 | 6000 | -0.98% |
| 18 Jun 2025 | 51.00 | 50.00 | 51.00 | 50.00 | 8000 | 0.00% |
| 17 Jun 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 0.00% |
| 16 Jun 2025 | 51.00 | 48.95 | 51.00 | 48.95 | 10000 | 3.34% |
| 13 Jun 2025 | 49.35 | 49.60 | 50.00 | 48.55 | 10000 | -1.30% |
| 12 Jun 2025 | 50.00 | 49.65 | 50.95 | 49.60 | 16000 | 0.70% |
| 11 Jun 2025 | 49.65 | 50.20 | 50.20 | 49.65 | 6000 | -1.10% |
| 09 Jun 2025 | 50.20 | 51.80 | 51.80 | 49.85 | 20000 | -5.19% |
| 06 Jun 2025 | 52.95 | 52.25 | 52.95 | 50.10 | 68000 | 1.63% |
| 05 Jun 2025 | 52.10 | 49.75 | 53.00 | 47.15 | 136000 | 4.72% |
| 03 Jun 2025 | 49.75 | 49.15 | 49.85 | 47.70 | 10000 | 1.22% |
| 02 Jun 2025 | 49.15 | 49.50 | 49.50 | 48.90 | 8000 | 0.72% |
| 30 May 2025 | 48.80 | 49.85 | 49.85 | 48.80 | 8000 | -0.10% |
| 29 May 2025 | 48.85 | 50.00 | 50.00 | 46.25 | 22000 | -2.79% |
| 28 May 2025 | 50.25 | 50.00 | 50.25 | 50.00 | 6000 | 0.50% |
| 27 May 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 1.01% |
| 26 May 2025 | 49.50 | 51.40 | 51.40 | 49.50 | 6000 | -1.00% |
| 23 May 2025 | 50.00 | 49.50 | 51.40 | 49.50 | 14000 | 0.00% |
| 22 May 2025 | 50.00 | 49.90 | 50.00 | 48.00 | 18000 | 0.00% |
| 21 May 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6000 | 0.00% |
| 20 May 2025 | 50.00 | 50.50 | 50.50 | 50.00 | 14000 | -0.50% |
| 19 May 2025 | 50.25 | 50.00 | 50.50 | 50.00 | 8000 | 1.41% |
| 16 May 2025 | 49.55 | 49.00 | 51.40 | 49.00 | 30000 | -0.50% |
| 15 May 2025 | 49.80 | 48.30 | 51.00 | 48.30 | 26000 | 3.32% |
| 13 May 2025 | 48.20 | 47.80 | 48.55 | 47.80 | 10000 | -0.10% |
| 12 May 2025 | 48.25 | 49.05 | 49.50 | 48.25 | 16000 | 0.00% |
| 09 May 2025 | 48.25 | 49.95 | 49.95 | 47.55 | 16000 | -2.43% |
| 08 May 2025 | 49.45 | 49.50 | 50.80 | 49.05 | 28000 | -0.10% |
| 07 May 2025 | 49.50 | 47.70 | 51.45 | 47.70 | 30000 | 3.77% |
| 06 May 2025 | 47.70 | 50.00 | 50.00 | 47.30 | 28000 | -4.60% |
| 05 May 2025 | 50.00 | 49.00 | 50.00 | 49.00 | 8000 | 2.04% |
| 02 May 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 0.00% |
| 30 Apr 2025 | 49.00 | 50.00 | 50.00 | 49.00 | 4000 | -0.31% |
| 29 Apr 2025 | 49.15 | 49.15 | 50.00 | 49.15 | 14000 | 0.41% |
| 28 Apr 2025 | 48.95 | 49.10 | 49.15 | 48.00 | 34000 | -0.10% |
| 25 Apr 2025 | 49.00 | 49.50 | 49.50 | 47.55 | 10000 | -3.83% |
| 23 Apr 2025 | 50.95 | 51.20 | 51.20 | 50.95 | 8000 | 1.49% |
| 22 Apr 2025 | 50.20 | 48.60 | 51.20 | 48.60 | 26000 | 5.68% |
| 21 Apr 2025 | 47.50 | 48.40 | 48.80 | 47.50 | 10000 | 0.74% |
| 17 Apr 2025 | 47.15 | 50.00 | 50.00 | 45.55 | 58000 | -7.46% |
| 16 Apr 2025 | 50.95 | 50.00 | 50.95 | 50.00 | 24000 | 1.60% |
| 15 Apr 2025 | 50.15 | 49.95 | 50.30 | 49.90 | 16000 | 6.70% |
| 11 Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 6000 | -1.05% |
| 08 Apr 2025 | 47.50 | 45.00 | 48.00 | 45.00 | 34000 | 9.45% |
| 07 Apr 2025 | 43.40 | 46.85 | 46.85 | 42.95 | 30000 | -12.23% |
| 04 Apr 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 2000 | 4.88% |
| 03 Apr 2025 | 47.15 | 48.00 | 49.00 | 47.15 | 14000 | -2.18% |
| 02 Apr 2025 | 48.20 | 48.15 | 48.20 | 48.15 | 4000 | -2.03% |
| 01 Apr 2025 | 49.20 | 51.50 | 51.80 | 48.20 | 62000 | -3.53% |
| 28 Mar 2025 | 51.00 | 49.00 | 51.00 | 47.70 | 34000 | 4.08% |
| 27 Mar 2025 | 49.00 | 47.80 | 50.00 | 42.25 | 68000 | -4.20% |
| 25 Mar 2025 | 51.15 | 51.75 | 52.00 | 50.30 | 56000 | 4.28% |
| 24 Mar 2025 | 49.05 | 49.80 | 49.80 | 48.80 | 38000 | 1.45% |
| 21 Mar 2025 | 48.35 | 47.50 | 49.00 | 47.25 | 78000 | -3.78% |
| 20 Mar 2025 | 50.25 | 52.00 | 52.00 | 50.15 | 6000 | 2.55% |
| 19 Mar 2025 | 49.00 | 49.50 | 49.50 | 49.00 | 8000 | 0.00% |
| 18 Mar 2025 | 49.00 | 50.00 | 50.40 | 49.00 | 36000 | 3.27% |
| 17 Mar 2025 | 47.45 | 50.50 | 50.50 | 47.30 | 12000 | -6.04% |
| 13 Mar 2025 | 50.50 | 50.25 | 50.50 | 50.25 | 4000 | 1.00% |
| 12 Mar 2025 | 50.00 | 47.25 | 50.00 | 47.25 | 46000 | -0.40% |
| 11 Mar 2025 | 50.20 | 45.65 | 51.00 | 45.60 | 60000 | 0.40% |
| 10 Mar 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10000 | 0.50% |
| 07 Mar 2025 | 49.75 | 48.15 | 49.75 | 48.15 | 20000 | 3.32% |
| 06 Mar 2025 | 48.15 | 46.80 | 48.60 | 46.80 | 8000 | 2.01% |
| 05 Mar 2025 | 47.20 | 47.00 | 48.00 | 47.00 | 10000 | 1.51% |
| 04 Mar 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | -2.62% |
| 03 Mar 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 2000 | 0.42% |
| 28 Feb 2025 | 47.55 | 46.90 | 48.45 | 44.00 | 46000 | 5.67% |
| 27 Feb 2025 | 45.00 | 46.00 | 46.00 | 45.00 | 6000 | -2.17% |
| 25 Feb 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 0.00% |
| 24 Feb 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 | 0.00% |
| 21 Feb 2025 | 46.00 | 46.75 | 46.75 | 46.00 | 10000 | -1.60% |
| 20 Feb 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 4000 | 0.54% |
| 19 Feb 2025 | 46.50 | 49.95 | 50.00 | 46.50 | 44000 | -2.11% |
| 18 Feb 2025 | 47.50 | 47.95 | 48.00 | 47.50 | 12000 | -0.94% |
| 17 Feb 2025 | 47.95 | 46.35 | 48.45 | 46.35 | 16000 | 0.10% |
| 14 Feb 2025 | 47.90 | 48.20 | 48.50 | 46.00 | 34000 | -0.21% |
| 13 Feb 2025 | 48.00 | 48.30 | 48.30 | 48.00 | 4000 | 0.00% |
| 12 Feb 2025 | 48.00 | 47.00 | 50.00 | 47.00 | 42000 | 0.63% |
| 11 Feb 2025 | 47.70 | 49.95 | 50.00 | 47.00 | 20000 | -4.60% |
| 10 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 07 Feb 2025 | 50.00 | 52.60 | 52.60 | 50.00 | 10000 | -5.57% |
| 06 Feb 2025 | 52.95 | 49.75 | 52.95 | 49.75 | 14000 | 9.51% |
| 05 Feb 2025 | 48.35 | 49.25 | 49.25 | 48.20 | 12000 | 0.73% |
| 04 Feb 2025 | 48.00 | 48.55 | 48.55 | 47.60 | 6000 | -4.00% |
| 03 Feb 2025 | 50.00 | 48.50 | 50.00 | 48.50 | 6000 | -3.29% |
| 01 Feb 2025 | 51.70 | 51.00 | 54.75 | 49.05 | 34000 | 5.73% |
| 31 Jan 2025 | 48.90 | 47.35 | 49.95 | 47.35 | 18000 | 0.82% |
| 30 Jan 2025 | 48.50 | 47.50 | 50.00 | 47.40 | 14000 | 2.65% |
| 29 Jan 2025 | 47.25 | 49.95 | 49.95 | 47.25 | 12000 | 0.53% |
| 28 Jan 2025 | 47.00 | 48.00 | 48.00 | 47.00 | 4000 | -4.86% |
| 27 Jan 2025 | 49.40 | 50.55 | 50.55 | 48.00 | 12000 | -2.76% |
| 24 Jan 2025 | 50.80 | 50.00 | 50.80 | 50.00 | 16000 | -1.26% |
| 23 Jan 2025 | 51.45 | 50.85 | 51.50 | 50.85 | 16000 | 0.88% |
| 22 Jan 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -2.86% |
| 21 Jan 2025 | 52.50 | 49.90 | 52.50 | 48.50 | 16000 | 4.79% |
| 20 Jan 2025 | 50.10 | 50.00 | 51.00 | 49.20 | 22000 | 2.14% |
| 17 Jan 2025 | 49.05 | 51.95 | 51.95 | 48.60 | 10000 | -1.31% |
| 16 Jan 2025 | 49.70 | 49.50 | 49.90 | 49.00 | 8000 | 4.63% |
| 15 Jan 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 2000 | 0.00% |
| 14 Jan 2025 | 47.50 | 46.60 | 49.20 | 46.60 | 14000 | 1.93% |
| 13 Jan 2025 | 46.60 | 49.00 | 49.00 | 46.60 | 24000 | -5.38% |
| 10 Jan 2025 | 49.25 | 49.10 | 51.10 | 49.00 | 30000 | -3.62% |
| 09 Jan 2025 | 51.10 | 51.95 | 51.95 | 49.35 | 12000 | 1.89% |
| 08 Jan 2025 | 50.15 | 48.60 | 50.25 | 48.60 | 28000 | 0.91% |
| 07 Jan 2025 | 49.70 | 45.65 | 50.00 | 45.65 | 60000 | 3.54% |
| 06 Jan 2025 | 48.00 | 48.05 | 52.00 | 47.60 | 56000 | -3.03% |
| 03 Jan 2025 | 49.50 | 48.10 | 49.90 | 48.10 | 10000 | -0.20% |
| 02 Jan 2025 | 49.60 | 49.10 | 50.95 | 49.00 | 24000 | -1.10% |
| 01 Jan 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 12000 | 0.00% |
| 31 Dec 2024 | 50.15 | 49.00 | 51.70 | 48.75 | 26000 | -1.08% |
| 27 Dec 2024 | 50.70 | 49.45 | 50.70 | 48.20 | 16000 | 2.22% |
| 26 Dec 2024 | 49.60 | 45.40 | 50.00 | 45.40 | 20000 | 4.75% |
| 24 Dec 2024 | 47.35 | 48.30 | 48.35 | 47.20 | 16000 | -0.94% |
| 23 Dec 2024 | 47.80 | 49.05 | 49.05 | 47.75 | 14000 | -5.44% |
| 20 Dec 2024 | 50.55 | 47.20 | 51.95 | 46.80 | 62000 | 2.85% |
| 19 Dec 2024 | 49.15 | 47.65 | 49.15 | 47.20 | 12000 | -0.10% |
| 18 Dec 2024 | 49.20 | 50.45 | 50.45 | 46.50 | 50000 | -4.47% |
| 17 Dec 2024 | 51.50 | 52.20 | 52.20 | 50.00 | 22000 | -1.34% |
| 16 Dec 2024 | 52.20 | 50.00 | 53.95 | 48.75 | 56000 | 5.99% |
| 13 Dec 2024 | 49.25 | 48.75 | 49.95 | 48.05 | 28000 | 6.60% |
| 12 Dec 2024 | 46.20 | 49.15 | 49.15 | 46.20 | 10000 | -3.45% |
| 11 Dec 2024 | 47.85 | 49.00 | 49.80 | 47.60 | 34000 | -0.42% |
| 10 Dec 2024 | 48.05 | 48.20 | 48.20 | 48.00 | 10000 | 0.10% |
| 09 Dec 2024 | 48.00 | 46.10 | 48.00 | 46.00 | 16000 | 5.49% |
| 06 Dec 2024 | 45.50 | 46.50 | 46.50 | 45.25 | 12000 | 1.11% |
| 05 Dec 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | -2.17% |
| 04 Dec 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 0.88% |
| 03 Dec 2024 | 45.60 | 45.50 | 46.50 | 45.50 | 8000 | 1.33% |
| 02 Dec 2024 | 45.00 | 45.50 | 45.50 | 45.00 | 4000 | 0.00% |
| 28 Nov 2024 | 45.00 | 46.80 | 46.80 | 45.00 | 4000 | -2.07% |
| 27 Nov 2024 | 45.95 | 45.00 | 46.00 | 45.00 | 6000 | 6.86% |
| 26 Nov 2024 | 43.00 | 44.60 | 44.60 | 43.00 | 4000 | -6.22% |
| 25 Nov 2024 | 45.85 | 47.90 | 47.90 | 45.85 | 6000 | 0.00% |
| 22 Nov 2024 | 45.85 | 43.60 | 45.85 | 43.10 | 8000 | 5.16% |
| 21 Nov 2024 | 43.60 | 42.45 | 43.60 | 41.50 | 22000 | -3.33% |
| 19 Nov 2024 | 45.10 | 45.00 | 46.00 | 45.00 | 10000 | -3.63% |
| 18 Nov 2024 | 46.80 | 44.20 | 46.80 | 42.10 | 20000 | -0.43% |
| 14 Nov 2024 | 47.00 | 47.10 | 47.10 | 47.00 | 6000 | -0.21% |
| 13 Nov 2024 | 47.10 | 48.00 | 49.90 | 47.10 | 12000 | -2.59% |
| 12 Nov 2024 | 48.35 | 48.25 | 48.75 | 48.25 | 10000 | -0.82% |
| 11 Nov 2024 | 48.75 | 48.25 | 50.50 | 48.25 | 12000 | 1.04% |
| 08 Nov 2024 | 48.25 | 48.30 | 48.30 | 48.25 | 4000 | 0.00% |
| 07 Nov 2024 | 48.25 | 48.25 | 49.10 | 48.25 | 8000 | -3.02% |
| 05 Nov 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 2000 | -0.40% |
| 04 Nov 2024 | 49.95 | 48.00 | 49.95 | 48.00 | 4000 | 4.06% |
| 31 Oct 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 8000 | -2.04% |
| 30 Oct 2024 | 49.00 | 47.25 | 49.00 | 47.25 | 4000 | 4.26% |
| 29 Oct 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 2.40% |
| 28 Oct 2024 | 45.90 | 47.70 | 47.70 | 45.35 | 24000 | -0.33% |
| 25 Oct 2024 | 46.05 | 47.00 | 47.00 | 46.05 | 4000 | -9.53% |
| 24 Oct 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 2000 | -0.39% |
| 23 Oct 2024 | 51.10 | 47.90 | 52.90 | 47.10 | 30000 | 11.09% |
| 22 Oct 2024 | 46.00 | 49.05 | 49.05 | 43.60 | 20000 | -6.22% |
| 21 Oct 2024 | 49.05 | 49.10 | 49.10 | 49.00 | 4000 | -1.90% |
| 18 Oct 2024 | 50.00 | 51.00 | 51.00 | 50.00 | 4000 | -2.91% |
| 17 Oct 2024 | 51.50 | 51.25 | 51.50 | 51.00 | 18000 | -2.83% |
| 16 Oct 2024 | 53.00 | 54.95 | 54.95 | 52.00 | 8000 | -0.19% |
| 15 Oct 2024 | 53.10 | 52.75 | 57.50 | 52.00 | 16000 | 0.66% |
| 14 Oct 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 2000 | 0.48% |
| 11 Oct 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | -0.57% |
| 10 Oct 2024 | 52.80 | 53.30 | 53.30 | 52.80 | 10000 | -0.09% |
| 09 Oct 2024 | 52.85 | 52.40 | 53.90 | 52.30 | 26000 | 6.12% |
| 08 Oct 2024 | 49.80 | 47.55 | 50.10 | 47.55 | 24000 | 4.73% |
| 07 Oct 2024 | 47.55 | 52.10 | 52.10 | 47.10 | 58000 | -6.76% |
| 04 Oct 2024 | 51.00 | 53.50 | 53.50 | 51.00 | 24000 | -5.56% |
| 03 Oct 2024 | 54.00 | 55.15 | 55.25 | 53.00 | 22000 | -2.26% |
| 01 Oct 2024 | 55.25 | 52.10 | 56.10 | 52.00 | 42000 | 6.76% |
| 30 Sep 2024 | 51.75 | 52.80 | 53.30 | 51.70 | 18000 | -1.99% |
| 27 Sep 2024 | 52.80 | 54.00 | 54.00 | 52.80 | 22000 | 0.48% |
| 26 Sep 2024 | 52.55 | 56.80 | 56.80 | 51.20 | 50000 | -2.69% |
| 25 Sep 2024 | 54.00 | 53.65 | 54.85 | 53.45 | 18000 | 1.12% |
| 24 Sep 2024 | 53.40 | 54.70 | 54.70 | 53.10 | 38000 | -1.84% |
| 23 Sep 2024 | 54.40 | 56.00 | 56.50 | 54.00 | 56000 | -3.29% |
| 20 Sep 2024 | 56.25 | 58.00 | 58.10 | 56.00 | 50000 | -3.02% |
| 19 Sep 2024 | 58.00 | 58.50 | 60.00 | 57.30 | 32000 | 0.26% |
| 18 Sep 2024 | 57.85 | 60.00 | 60.00 | 57.20 | 34000 | -3.26% |
| 17 Sep 2024 | 59.80 | 61.70 | 61.90 | 59.60 | 42000 | 0.42% |
| 16 Sep 2024 | 59.55 | 62.00 | 62.10 | 59.50 | 44000 | -1.41% |
| 13 Sep 2024 | 60.40 | 61.20 | 62.00 | 60.00 | 54000 | -1.39% |
| 12 Sep 2024 | 61.25 | 57.05 | 62.80 | 57.05 | 96000 | 5.97% |
| 11 Sep 2024 | 57.80 | 58.25 | 59.25 | 57.80 | 22000 | -0.94% |
| 10 Sep 2024 | 58.35 | 58.60 | 60.55 | 58.25 | 26000 | -0.43% |
| 09 Sep 2024 | 58.60 | 60.00 | 60.00 | 58.00 | 36000 | -3.30% |
| 06 Sep 2024 | 60.60 | 63.90 | 63.90 | 60.05 | 44000 | -2.57% |
| 05 Sep 2024 | 62.20 | 62.00 | 62.60 | 61.05 | 50000 | 1.55% |
| 04 Sep 2024 | 61.25 | 59.20 | 61.40 | 58.70 | 80000 | -1.21% |
| 03 Sep 2024 | 62.00 | 57.10 | 63.95 | 57.10 | 128000 | 4.29% |
| 02 Sep 2024 | 59.45 | 58.00 | 59.95 | 56.30 | 58000 | 4.57% |
| 30 Aug 2024 | 56.85 | 60.60 | 60.60 | 56.45 | 52000 | -6.80% |
| 29 Aug 2024 | 61.00 | 63.25 | 63.70 | 60.30 | 88000 | -3.56% |
| 28 Aug 2024 | 63.25 | 64.85 | 65.85 | 62.35 | 144000 | 1.85% |
| 27 Aug 2024 | 62.10 | 67.35 | 67.80 | 61.30 | 284000 | -6.97% |
| 26 Aug 2024 | 66.75 | 65.95 | 69.20 | 63.20 | 452000 | 9.88% |
| 23 Aug 2024 | 60.75 | 53.95 | 61.90 | 53.60 | 810000 | 13.45% |
| 22 Aug 2024 | 53.55 | 48.95 | 55.00 | 48.05 | 356000 | 11.56% |
| 21 Aug 2024 | 48.00 | 48.55 | 48.60 | 47.10 | 16000 | 1.27% |
| 20 Aug 2024 | 47.40 | 47.25 | 48.75 | 47.25 | 26000 | 3.04% |
| 19 Aug 2024 | 46.00 | 47.15 | 47.15 | 46.00 | 10000 | -2.44% |
| 16 Aug 2024 | 47.15 | 48.00 | 48.00 | 46.65 | 20000 | 1.29% |
| 14 Aug 2024 | 46.55 | 47.00 | 47.00 | 45.40 | 16000 | 0.00% |
| 13 Aug 2024 | 46.55 | 48.00 | 48.00 | 45.90 | 8000 | -2.00% |
| 12 Aug 2024 | 47.50 | 48.75 | 49.10 | 46.70 | 34000 | -3.06% |
| 09 Aug 2024 | 49.00 | 49.50 | 49.60 | 48.40 | 32000 | -1.11% |
| 08 Aug 2024 | 49.55 | 50.95 | 51.00 | 49.20 | 60000 | -2.36% |
| 07 Aug 2024 | 50.75 | 45.85 | 51.20 | 44.00 | 140000 | 17.75% |
| 06 Aug 2024 | 43.10 | 43.75 | 44.40 | 42.70 | 54000 | -2.27% |
| 05 Aug 2024 | 44.10 | 45.30 | 45.85 | 44.10 | 28000 | -3.92% |
| 02 Aug 2024 | 45.90 | 48.00 | 48.00 | 45.80 | 14000 | -4.38% |
| 01 Aug 2024 | 48.00 | 48.45 | 48.50 | 48.00 | 14000 | -0.21% |
| 31 Jul 2024 | 48.10 | 48.70 | 48.95 | 47.55 | 22000 | -1.23% |
| 30 Jul 2024 | 48.70 | 46.90 | 48.95 | 46.90 | 24000 | 3.40% |
| 29 Jul 2024 | 47.10 | 49.60 | 49.60 | 46.65 | 24000 | -2.89% |
| 26 Jul 2024 | 48.50 | 48.90 | 49.50 | 47.50 | 24000 | -2.02% |
| 25 Jul 2024 | 49.50 | 49.00 | 49.50 | 48.00 | 12000 | 1.02% |
| 24 Jul 2024 | 49.00 | 47.45 | 49.00 | 47.45 | 26000 | 1.34% |
| 23 Jul 2024 | 48.35 | 53.60 | 53.60 | 46.00 | 94000 | -3.69% |
| 22 Jul 2024 | 50.20 | 46.20 | 51.00 | 43.80 | 322000 | 11.80% |
| 19 Jul 2024 | 44.90 | 43.50 | 44.90 | 43.10 | 24000 | 2.51% |
| 18 Jul 2024 | 43.80 | 44.25 | 44.70 | 43.65 | 22000 | -2.56% |
| 16 Jul 2024 | 44.95 | 45.10 | 45.55 | 44.60 | 34000 | -0.22% |
| 15 Jul 2024 | 45.05 | 47.35 | 47.60 | 45.00 | 60000 | -0.55% |
| 12 Jul 2024 | 45.30 | 47.00 | 47.45 | 45.00 | 22000 | -4.53% |
| 11 Jul 2024 | 47.45 | 46.00 | 47.65 | 46.00 | 30000 | 0.96% |
| 10 Jul 2024 | 47.00 | 46.75 | 47.00 | 46.50 | 12000 | 0.43% |
| 09 Jul 2024 | 46.80 | 47.25 | 47.85 | 46.55 | 24000 | -0.74% |
| 08 Jul 2024 | 47.15 | 46.00 | 47.50 | 45.80 | 36000 | 1.62% |
| 05 Jul 2024 | 46.40 | 47.60 | 47.65 | 46.40 | 28000 | -2.52% |
| 04 Jul 2024 | 47.60 | 48.00 | 48.00 | 46.10 | 72000 | 2.81% |
| 03 Jul 2024 | 46.30 | 46.95 | 46.95 | 44.20 | 48000 | 0.65% |
| 02 Jul 2024 | 46.00 | 45.00 | 46.85 | 44.50 | 32000 | 2.22% |
| 01 Jul 2024 | 45.00 | 43.50 | 45.40 | 43.50 | 20000 | 3.45% |
| 28 Jun 2024 | 43.50 | 43.55 | 45.30 | 43.15 | 22000 | -0.11% |
| 27 Jun 2024 | 43.55 | 44.85 | 45.50 | 43.50 | 14000 | -2.90% |
| 26 Jun 2024 | 44.85 | 45.55 | 45.55 | 44.15 | 52000 | -5.08% |
| 25 Jun 2024 | 47.25 | 46.40 | 47.50 | 45.25 | 34000 | 2.83% |
| 24 Jun 2024 | 45.95 | 47.90 | 47.90 | 45.50 | 62000 | 0.11% |
| 21 Jun 2024 | 45.90 | 45.35 | 46.60 | 44.55 | 24000 | 1.21% |
| 20 Jun 2024 | 45.35 | 49.00 | 49.00 | 44.80 | 52000 | -3.61% |
| 19 Jun 2024 | 47.05 | 45.90 | 48.40 | 45.00 | 88000 | 6.81% |
| 18 Jun 2024 | 44.05 | 41.60 | 44.20 | 41.00 | 68000 | 5.89% |
| 14 Jun 2024 | 41.60 | 41.90 | 41.90 | 40.55 | 20000 | -0.60% |
| 13 Jun 2024 | 41.85 | 41.00 | 41.90 | 41.00 | 14000 | 3.08% |
| 12 Jun 2024 | 40.60 | 39.35 | 42.00 | 39.35 | 18000 | -4.47% |
| 11 Jun 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | -0.82% |
| 10 Jun 2024 | 42.85 | 42.90 | 42.90 | 42.85 | 6000 | 2.27% |
| 07 Jun 2024 | 41.90 | 41.05 | 42.00 | 40.00 | 14000 | 2.20% |
| 06 Jun 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 3.14% |
| 05 Jun 2024 | 39.75 | 37.85 | 39.75 | 37.85 | 8000 | 5.72% |
| 04 Jun 2024 | 37.60 | 37.55 | 38.50 | 37.55 | 8000 | -10.48% |
| 03 Jun 2024 | 42.00 | 42.75 | 42.75 | 42.00 | 8000 | 2.94% |
| 31 May 2024 | 40.80 | 41.20 | 41.25 | 39.50 | 8000 | 0.74% |
| 30 May 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 2000 | 1.63% |
| 29 May 2024 | 39.85 | 40.40 | 40.40 | 39.60 | 10000 | -1.48% |
| 28 May 2024 | 40.45 | 41.70 | 42.70 | 40.40 | 10000 | -1.82% |
| 27 May 2024 | 41.20 | 43.20 | 43.50 | 41.20 | 14000 | -4.41% |
| 24 May 2024 | 43.10 | 40.95 | 43.25 | 40.00 | 56000 | 10.09% |
| 23 May 2024 | 39.15 | 41.00 | 41.00 | 39.15 | 16000 | -4.40% |
| 22 May 2024 | 40.95 | 40.00 | 41.00 | 40.00 | 8000 | 2.38% |
| 21 May 2024 | 40.00 | 40.00 | 40.10 | 39.80 | 10000 | -4.42% |
| 18 May 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 2000 | 4.63% |
| 17 May 2024 | 40.00 | 39.50 | 40.35 | 39.15 | 22000 | -2.91% |
| 15 May 2024 | 41.20 | 40.95 | 41.65 | 40.95 | 6000 | 0.86% |
| 14 May 2024 | 40.85 | 39.45 | 40.90 | 39.45 | 12000 | 6.52% |
| 13 May 2024 | 38.35 | 37.85 | 41.30 | 37.85 | 38000 | -4.13% |
| 10 May 2024 | 40.00 | 39.00 | 40.00 | 39.00 | 4000 | 0.50% |
| 09 May 2024 | 39.80 | 40.50 | 40.50 | 39.80 | 4000 | -4.56% |
| 08 May 2024 | 41.70 | 39.60 | 41.70 | 39.60 | 6000 | 3.60% |
| 07 May 2024 | 40.25 | 39.40 | 40.25 | 39.40 | 8000 | 0.25% |
| 06 May 2024 | 40.15 | 41.05 | 41.05 | 40.10 | 10000 | -2.19% |
| 03 May 2024 | 41.05 | 41.20 | 41.20 | 41.00 | 12000 | 0.12% |
| 02 May 2024 | 41.00 | 41.05 | 41.80 | 41.00 | 8000 | 0.86% |
| 30 Apr 2024 | 40.65 | 41.70 | 41.70 | 40.45 | 10000 | -2.63% |
| 29 Apr 2024 | 41.75 | 41.75 | 42.45 | 41.05 | 10000 | -1.76% |
| 26 Apr 2024 | 42.50 | 40.35 | 42.70 | 40.35 | 32000 | 3.28% |
| 25 Apr 2024 | 41.15 | 41.50 | 41.65 | 40.30 | 10000 | 1.23% |
| 24 Apr 2024 | 40.65 | 40.55 | 41.75 | 40.55 | 12000 | 0.25% |
| 23 Apr 2024 | 40.55 | 40.85 | 41.00 | 40.50 | 14000 | -3.68% |
| 22 Apr 2024 | 42.10 | 42.55 | 42.55 | 41.50 | 18000 | 4.73% |
| 19 Apr 2024 | 40.20 | 41.05 | 41.45 | 40.00 | 26000 | -2.07% |
| 18 Apr 2024 | 41.05 | 43.00 | 43.00 | 41.05 | 16000 | -2.03% |
| 16 Apr 2024 | 41.90 | 42.00 | 42.10 | 41.90 | 8000 | 0.60% |
| 15 Apr 2024 | 41.65 | 40.00 | 41.85 | 39.50 | 14000 | 0.73% |
| 12 Apr 2024 | 41.35 | 43.75 | 43.80 | 41.20 | 12000 | -1.78% |
| 08 Apr 2024 | 42.10 | 43.90 | 43.90 | 42.10 | 10000 | -4.10% |
| 05 Apr 2024 | 43.90 | 43.70 | 43.90 | 42.55 | 18000 | 0.46% |
| 04 Apr 2024 | 43.70 | 43.00 | 43.70 | 42.00 | 22000 | 1.63% |
| 03 Apr 2024 | 43.00 | 42.25 | 43.35 | 42.05 | 36000 | 1.65% |
| 02 Apr 2024 | 42.30 | 41.00 | 42.35 | 41.00 | 32000 | 6.95% |
| 01 Apr 2024 | 39.55 | 39.00 | 40.00 | 38.00 | 22000 | 7.47% |
| 28 Mar 2024 | 36.80 | 37.00 | 37.75 | 36.80 | 100000 | -0.54% |
| 27 Mar 2024 | 37.00 | 38.00 | 38.00 | 37.00 | 38000 | -1.33% |
| 26 Mar 2024 | 37.50 | 38.20 | 39.00 | 37.50 | 64000 | -1.83% |
| 22 Mar 2024 | 38.20 | 38.35 | 39.00 | 38.00 | 28000 | 0.26% |
| 21 Mar 2024 | 38.10 | 39.65 | 39.80 | 38.10 | 18000 | 0.00% |
| 20 Mar 2024 | 38.10 | 38.30 | 39.00 | 38.00 | 30000 | -4.27% |
| 19 Mar 2024 | 39.80 | 38.10 | 39.80 | 38.00 | 16000 | -2.21% |
| 18 Mar 2024 | 40.70 | 42.75 | 42.75 | 39.10 | 158000 | -2.86% |
| 15 Mar 2024 | 41.90 | 40.50 | 42.60 | 40.30 | 18000 | 1.09% |
| 14 Mar 2024 | 41.45 | 38.90 | 41.50 | 36.50 | 56000 | 8.37% |
| 13 Mar 2024 | 38.25 | 40.25 | 42.20 | 38.00 | 42000 | -8.49% |
| 12 Mar 2024 | 41.80 | 43.60 | 43.60 | 40.00 | 66000 | -5.00% |
| 11 Mar 2024 | 44.00 | 44.50 | 45.00 | 44.00 | 14000 | -4.35% |
| 07 Mar 2024 | 46.00 | 45.10 | 46.00 | 45.10 | 16000 | -0.33% |
| 06 Mar 2024 | 46.15 | 46.00 | 46.15 | 45.20 | 10000 | 1.32% |
| 05 Mar 2024 | 45.55 | 45.70 | 46.65 | 45.50 | 18000 | -2.15% |
| 04 Mar 2024 | 46.55 | 47.90 | 47.90 | 45.65 | 26000 | -2.82% |
| 02 Mar 2024 | 47.90 | 45.60 | 47.90 | 45.60 | 6000 | 0.74% |
| 01 Mar 2024 | 47.55 | 45.30 | 47.55 | 45.30 | 16000 | 4.28% |
| 29 Feb 2024 | 45.60 | 46.35 | 46.35 | 45.30 | 10000 | -2.15% |
| 28 Feb 2024 | 46.60 | 46.60 | 46.60 | 45.50 | 16000 | -0.85% |
| 27 Feb 2024 | 47.00 | 47.00 | 48.00 | 47.00 | 18000 | -0.53% |
| 26 Feb 2024 | 47.25 | 49.40 | 49.40 | 47.25 | 16000 | -3.08% |
| 23 Feb 2024 | 48.75 | 48.75 | 48.90 | 48.00 | 34000 | -0.10% |
| 22 Feb 2024 | 48.80 | 45.60 | 48.85 | 45.60 | 66000 | 1.56% |
| 21 Feb 2024 | 48.05 | 48.25 | 48.55 | 47.00 | 42000 | -0.41% |
| 20 Feb 2024 | 48.25 | 48.00 | 48.50 | 46.50 | 38000 | 0.10% |
| 19 Feb 2024 | 48.20 | 49.85 | 49.85 | 47.15 | 42000 | 2.88% |
| 16 Feb 2024 | 46.85 | 44.50 | 47.90 | 44.50 | 24000 | 2.85% |
| 15 Feb 2024 | 45.55 | 45.95 | 46.00 | 45.00 | 24000 | -0.98% |
| 14 Feb 2024 | 46.00 | 43.60 | 46.00 | 43.60 | 12000 | 2.22% |
| 13 Feb 2024 | 45.00 | 43.30 | 45.00 | 43.30 | 16000 | -1.32% |
| 12 Feb 2024 | 45.60 | 47.00 | 47.00 | 42.65 | 16000 | -2.46% |
| 09 Feb 2024 | 46.75 | 47.00 | 47.00 | 44.00 | 48000 | -1.37% |
| 08 Feb 2024 | 47.40 | 46.55 | 47.45 | 46.35 | 18000 | -0.21% |
| 07 Feb 2024 | 47.50 | 46.00 | 47.50 | 46.00 | 22000 | 3.26% |
| 06 Feb 2024 | 46.00 | 46.65 | 46.65 | 45.50 | 36000 | -2.13% |
| 05 Feb 2024 | 47.00 | 47.90 | 47.90 | 46.80 | 54000 | -1.88% |
| 02 Feb 2024 | 47.90 | 47.50 | 48.50 | 46.35 | 42000 | 1.59% |
| 01 Feb 2024 | 47.15 | 48.35 | 48.35 | 47.05 | 34000 | -2.48% |
| 31 Jan 2024 | 48.35 | 48.50 | 48.50 | 46.90 | 38000 | 2.44% |
| 30 Jan 2024 | 47.20 | 48.00 | 48.50 | 47.20 | 40000 | -0.63% |
| 29 Jan 2024 | 47.50 | 47.00 | 48.00 | 47.00 | 76000 | 0.64% |
| 25 Jan 2024 | 47.20 | 47.85 | 47.90 | 47.20 | 14000 | -1.56% |
| 24 Jan 2024 | 47.95 | 47.05 | 48.75 | 46.50 | 22000 | 1.91% |
| 23 Jan 2024 | 47.05 | 47.50 | 48.00 | 46.65 | 32000 | -1.98% |
| 20 Jan 2024 | 48.00 | 48.00 | 48.65 | 47.60 | 30000 | -0.62% |
| 19 Jan 2024 | 48.30 | 48.25 | 50.00 | 47.70 | 36000 | 0.10% |
| 18 Jan 2024 | 48.25 | 48.00 | 48.25 | 47.00 | 16000 | 0.52% |
| 17 Jan 2024 | 48.00 | 47.15 | 48.90 | 47.15 | 22000 | 0.00% |
| 16 Jan 2024 | 48.00 | 50.20 | 50.20 | 47.00 | 68000 | -4.29% |
| 15 Jan 2024 | 50.15 | 50.00 | 50.85 | 49.50 | 54000 | 2.35% |
| 12 Jan 2024 | 49.00 | 48.75 | 49.45 | 48.50 | 26000 | 0.51% |
| 11 Jan 2024 | 48.75 | 50.10 | 50.10 | 48.60 | 36000 | -2.30% |
| 10 Jan 2024 | 49.90 | 49.60 | 50.30 | 48.50 | 92000 | 2.04% |
| 09 Jan 2024 | 48.90 | 48.10 | 48.90 | 48.00 | 28000 | 1.77% |
| 08 Jan 2024 | 48.05 | 49.00 | 49.25 | 48.00 | 30000 | -2.04% |
| 05 Jan 2024 | 49.05 | 48.55 | 51.15 | 48.55 | 56000 | -0.30% |
| 04 Jan 2024 | 49.20 | 49.00 | 50.50 | 49.00 | 64000 | 0.10% |
| 03 Jan 2024 | 49.15 | 47.45 | 49.50 | 47.45 | 98000 | 3.58% |
| 02 Jan 2024 | 47.45 | 49.00 | 49.00 | 47.00 | 58000 | -3.56% |
| 01 Jan 2024 | 49.20 | 47.00 | 49.50 | 47.00 | 42000 | 5.02% |
| 29 Dec 2023 | 46.85 | 47.15 | 49.25 | 46.55 | 76000 | -2.80% |
| 28 Dec 2023 | 48.20 | 50.00 | 50.00 | 47.50 | 162000 | -1.23% |
| 27 Dec 2023 | 48.80 | 48.90 | 51.95 | 47.10 | 326000 | 2.63% |
| 26 Dec 2023 | 47.55 | 42.40 | 48.00 | 42.40 | 354000 | 12.15% |
| 22 Dec 2023 | 42.40 | 41.00 | 42.50 | 41.00 | 36000 | 3.54% |
| 21 Dec 2023 | 40.95 | 41.00 | 41.00 | 40.30 | 16000 | -1.80% |
| 20 Dec 2023 | 41.70 | 43.00 | 43.90 | 41.50 | 108000 | -0.71% |
| 19 Dec 2023 | 42.00 | 39.85 | 42.50 | 39.35 | 116000 | 5.40% |
| 18 Dec 2023 | 39.85 | 40.50 | 40.50 | 39.45 | 32000 | 1.14% |
| 15 Dec 2023 | 39.40 | 38.75 | 40.40 | 38.65 | 34000 | 0.51% |
| 14 Dec 2023 | 39.20 | 40.40 | 40.40 | 39.15 | 52000 | -1.51% |
| 13 Dec 2023 | 39.80 | 40.65 | 40.65 | 39.80 | 42000 | -0.13% |
| 12 Dec 2023 | 39.85 | 40.95 | 40.95 | 39.80 | 36000 | -1.60% |
| 11 Dec 2023 | 40.50 | 39.65 | 41.25 | 39.25 | 54000 | 1.38% |
| 08 Dec 2023 | 39.95 | 41.15 | 41.15 | 39.85 | 20000 | -1.96% |
| 07 Dec 2023 | 40.75 | 40.10 | 40.75 | 40.00 | 14000 | -0.61% |
| 06 Dec 2023 | 41.00 | 41.55 | 41.55 | 40.20 | 28000 | 2.89% |
| 05 Dec 2023 | 39.85 | 40.10 | 40.75 | 39.65 | 22000 | -0.75% |
| 04 Dec 2023 | 40.15 | 41.95 | 41.95 | 40.10 | 24000 | -1.35% |
| 01 Dec 2023 | 40.70 | 39.70 | 41.45 | 39.70 | 42000 | 2.39% |
| 30 Nov 2023 | 39.75 | 41.20 | 42.25 | 38.80 | 126000 | -3.52% |
| 29 Nov 2023 | 41.20 | 42.55 | 42.55 | 41.20 | 20000 | -1.90% |
| 28 Nov 2023 | 42.00 | 42.45 | 43.50 | 41.20 | 52000 | -1.06% |
| 24 Nov 2023 | 42.45 | 43.90 | 43.90 | 42.10 | 62000 | 0.47% |
| 23 Nov 2023 | 42.25 | 40.55 | 42.50 | 40.55 | 52000 | 4.19% |
| 22 Nov 2023 | 40.55 | 41.90 | 41.90 | 39.70 | 24000 | 0.00% |
| 21 Nov 2023 | 40.55 | 39.90 | 40.55 | 39.90 | 34000 | 2.27% |
| 20 Nov 2023 | 39.65 | 40.50 | 41.20 | 39.05 | 34000 | -1.49% |
| 17 Nov 2023 | 40.25 | 41.15 | 41.85 | 39.95 | 36000 | -1.59% |
| 16 Nov 2023 | 40.90 | 40.20 | 41.15 | 39.50 | 30000 | -0.24% |
| 15 Nov 2023 | 41.00 | 41.15 | 42.20 | 40.95 | 82000 | -0.36% |
| 13 Nov 2023 | 41.15 | 41.75 | 42.95 | 41.00 | 90000 | -3.40% |
| 12 Nov 2023 | 42.60 | 46.25 | 46.25 | 41.10 | 52000 | 10.51% |
| 10 Nov 2023 | 38.55 | 38.35 | 38.70 | 38.35 | 8000 | -3.02% |
| 09 Nov 2023 | 39.75 | 39.15 | 40.00 | 39.15 | 16000 | -0.63% |
| 08 Nov 2023 | 40.00 | 39.10 | 40.95 | 39.10 | 16000 | 0.88% |
| 07 Nov 2023 | 39.65 | 39.65 | 40.00 | 39.45 | 22000 | 1.80% |
| 06 Nov 2023 | 38.95 | 40.60 | 40.60 | 38.80 | 20000 | -4.06% |
| 03 Nov 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 6000 | 1.37% |
| 02 Nov 2023 | 40.05 | 39.05 | 40.80 | 39.05 | 16000 | -0.37% |
| 01 Nov 2023 | 40.20 | 42.00 | 42.00 | 40.10 | 12000 | -3.48% |
| 31 Oct 2023 | 41.65 | 40.20 | 41.70 | 40.00 | 16000 | -0.12% |
| 30 Oct 2023 | 41.70 | 42.50 | 42.50 | 40.60 | 32000 | 2.33% |
| 27 Oct 2023 | 40.75 | 39.05 | 40.75 | 39.05 | 14000 | 6.68% |
| 26 Oct 2023 | 38.20 | 37.25 | 39.05 | 37.20 | 82000 | -2.92% |
| 25 Oct 2023 | 39.35 | 41.00 | 41.00 | 39.25 | 14000 | -3.44% |
| 23 Oct 2023 | 40.75 | 41.00 | 41.00 | 40.20 | 20000 | -0.73% |
| 20 Oct 2023 | 41.05 | 41.10 | 42.45 | 41.00 | 18000 | 1.11% |
| 19 Oct 2023 | 40.60 | 41.00 | 41.50 | 40.00 | 22000 | -0.98% |
| 18 Oct 2023 | 41.00 | 41.25 | 42.00 | 41.00 | 10000 | -0.61% |
| 17 Oct 2023 | 41.25 | 41.30 | 42.20 | 41.05 | 36000 | -0.12% |
| 16 Oct 2023 | 41.30 | 41.70 | 41.75 | 41.05 | 26000 | -3.95% |
| 13 Oct 2023 | 43.00 | 43.30 | 43.40 | 42.35 | 24000 | -1.71% |
| 12 Oct 2023 | 43.75 | 42.10 | 43.75 | 42.10 | 38000 | 5.42% |
| 11 Oct 2023 | 41.50 | 38.65 | 41.90 | 38.65 | 56000 | 7.37% |
| 10 Oct 2023 | 38.65 | 39.05 | 40.00 | 37.70 | 84000 | -1.40% |
| 09 Oct 2023 | 39.20 | 40.40 | 41.00 | 36.55 | 46000 | -6.56% |
| 06 Oct 2023 | 41.95 | 42.00 | 42.00 | 41.05 | 18000 | 0.36% |
| 05 Oct 2023 | 41.80 | 41.50 | 42.00 | 41.25 | 20000 | 1.95% |
| 04 Oct 2023 | 41.00 | 44.45 | 44.45 | 41.00 | 20000 | 0.00% |
| 03 Oct 2023 | 41.00 | 41.70 | 41.70 | 41.00 | 26000 | -1.68% |
| 29 Sep 2023 | 41.70 | 41.70 | 41.70 | 41.70 | 2000 | 0.24% |
| 28 Sep 2023 | 41.60 | 43.00 | 43.00 | 41.30 | 96000 | 0.73% |
| 27 Sep 2023 | 41.30 | 40.40 | 45.00 | 40.40 | 172000 | -0.24% |
| 26 Sep 2023 | 41.40 | 42.85 | 42.90 | 41.10 | 56000 | -3.04% |
| 25 Sep 2023 | 42.70 | 42.60 | 43.60 | 42.00 | 52000 | -1.95% |
| 22 Sep 2023 | 43.55 | 45.90 | 45.90 | 43.15 | 48000 | -2.68% |
| 21 Sep 2023 | 44.75 | 45.00 | 45.65 | 44.10 | 80000 | -0.33% |
| 20 Sep 2023 | 44.90 | 46.00 | 46.40 | 44.90 | 44000 | -1.86% |
| 18 Sep 2023 | 45.75 | 45.50 | 46.70 | 45.40 | 54000 | 0.55% |
| 15 Sep 2023 | 45.50 | 44.35 | 48.00 | 44.35 | 114000 | 1.34% |
| 14 Sep 2023 | 44.90 | 44.00 | 46.20 | 44.00 | 84000 | -1.21% |
| 13 Sep 2023 | 45.45 | 46.80 | 46.80 | 43.00 | 106000 | -2.26% |
| 12 Sep 2023 | 46.50 | 48.05 | 48.05 | 46.00 | 196000 | -3.33% |
| 11 Sep 2023 | 48.10 | 49.25 | 49.25 | 48.00 | 200000 | -3.02% |
| 08 Sep 2023 | 49.60 | 50.50 | 50.80 | 49.00 | 66000 | -0.60% |
| 07 Sep 2023 | 49.90 | 49.20 | 50.50 | 48.60 | 134000 | 1.42% |
| 06 Sep 2023 | 49.20 | 50.70 | 50.70 | 48.60 | 118000 | -2.96% |
| 05 Sep 2023 | 50.70 | 50.00 | 51.25 | 48.15 | 172000 | 0.60% |
| 04 Sep 2023 | 50.40 | 45.60 | 50.40 | 45.60 | 324000 | 5.00% |
| 01 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 148000 | -4.95% |
| 31 Aug 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 50000 | -4.99% |
