EquityPandit

CMM Infraprojects Ltd

NSE :CMMIPL  BSE :535023  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CMMIPL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Apr 20251.951.951.951.9530002.63%
22 Apr 20251.901.901.901.80240002.70%
16 Apr 20251.851.851.851.8530000.00%
11 Apr 20251.851.951.951.859000-2.63%
09 Apr 20251.901.851.901.8590002.70%
08 Apr 20251.851.851.851.85120002.78%
07 Apr 20251.801.801.801.75120000.00%
04 Apr 20251.801.751.801.7560002.86%
03 Apr 20251.751.751.751.75240002.94%
02 Apr 20251.701.701.701.6590003.03%
28 Mar 20251.651.651.751.6566000-2.94%
27 Mar 20251.701.801.801.7021000-2.86%
26 Mar 20251.751.751.751.75330002.94%
25 Mar 20251.701.701.701.7015000-2.86%
24 Mar 20251.751.751.851.7524000-2.78%
21 Mar 20251.801.951.951.8021000-5.26%
20 Mar 20251.901.901.901.9030000.00%
19 Mar 20251.901.901.901.90150002.70%
18 Mar 20251.851.851.851.80390002.78%
17 Mar 20251.801.801.801.80300002.86%
13 Mar 20251.751.751.751.759000-2.78%
12 Mar 20251.801.751.801.75750002.86%
11 Mar 20251.751.901.901.7512000-5.41%
10 Mar 20251.852.002.001.8533000-5.13%
07 Mar 20251.951.901.951.9060000.00%
06 Mar 20251.951.801.951.80240002.63%
05 Mar 20251.901.901.901.9033000-5.00%
04 Mar 20252.002.002.002.0033000-4.76%
03 Mar 20252.102.102.102.103000-4.55%
28 Feb 20252.202.202.202.2024000-4.35%
27 Feb 20252.302.302.302.309000-4.17%
25 Feb 20252.402.402.402.40378000-4.00%
21 Feb 20252.502.502.502.5021000-1.96%
20 Feb 20252.552.552.552.556000-1.92%
19 Feb 20252.602.602.602.606000-1.89%
17 Feb 20252.652.702.702.6515000-1.85%
14 Feb 20252.702.702.702.70150000.00%
10 Feb 20252.702.752.752.7012000-1.82%
07 Feb 20252.752.752.752.7512000-1.79%
04 Feb 20252.802.802.802.803000-1.75%
01 Feb 20252.852.852.852.853000-1.72%
31 Jan 20252.902.902.902.906000-1.69%
30 Jan 20252.952.952.952.956000-1.67%
29 Jan 20253.003.003.003.003000-1.64%
28 Jan 20253.053.053.053.053000-1.61%
24 Jan 20253.103.103.103.106000-1.59%
22 Jan 20253.153.153.153.1518000-1.56%
21 Jan 20253.203.203.203.2030000.00%
17 Jan 20253.203.203.203.2030000.00%
16 Jan 20253.203.203.253.2027000-1.54%
15 Jan 20253.253.253.253.256000-1.52%
14 Jan 20253.303.303.303.3015000-1.49%
13 Jan 20253.353.603.603.35117000-2.90%
10 Jan 20253.453.403.453.30870004.55%
09 Jan 20253.303.303.303.30450004.76%
08 Jan 20253.153.153.153.15300005.00%
07 Jan 20253.003.003.002.951740003.45%
06 Jan 20252.902.802.902.80660003.57%
03 Jan 20252.802.752.852.75162000-3.45%
02 Jan 20252.902.902.902.9021000-4.92%
01 Jan 20253.053.053.053.0515000-4.69%
31 Dec 20243.203.203.203.2015000-4.48%
30 Dec 20243.353.353.353.3545000-4.29%
27 Dec 20243.503.503.503.5042000-4.11%
26 Dec 20243.653.953.953.65435000-3.95%
24 Dec 20243.803.803.803.80180004.11%
23 Dec 20243.653.653.653.65390004.29%
20 Dec 20243.503.503.503.50810004.48%
19 Dec 20243.353.353.353.35300004.69%
18 Dec 20243.203.203.203.20210004.92%
17 Dec 20243.053.003.053.00180003.39%
16 Dec 20242.952.952.952.95690003.51%
13 Dec 20242.852.752.852.70840003.64%
12 Dec 20242.752.702.752.55690003.77%
11 Dec 20242.652.602.702.60630001.92%
10 Dec 20242.602.552.602.50480001.96%
09 Dec 20242.552.702.702.5575000-3.77%
06 Dec 20242.652.702.702.50990001.92%
05 Dec 20242.602.702.702.50690000.00%
04 Dec 20242.602.702.702.501560000.00%
03 Dec 20242.602.602.602.60210004.00%
02 Dec 20242.502.502.502.45330004.17%
29 Nov 20242.402.452.452.40690002.13%
28 Nov 20242.352.352.352.25390004.44%
27 Nov 20242.252.252.302.25540002.27%
26 Nov 20242.202.252.302.202640000.00%
25 Nov 20242.202.402.402.2075000-4.35%
22 Nov 20242.302.302.302.3018000-4.17%
21 Nov 20242.402.452.452.4030000-4.00%
19 Nov 20242.502.552.602.4554000-1.96%
18 Nov 20242.552.652.652.50330000.00%
14 Nov 20242.552.352.552.351200004.08%
13 Nov 20242.452.502.502.45141000-2.00%
12 Nov 20242.502.502.502.5030000.00%
11 Nov 20242.502.402.502.40180002.04%
08 Nov 20242.452.452.452.459000-2.00%
07 Nov 20242.502.452.502.45210002.04%
06 Nov 20242.452.502.502.45150000.00%
05 Nov 20242.452.452.452.4560002.08%
01 Nov 20242.402.402.402.4030000.00%
31 Oct 20242.402.402.402.35150000.00%
28 Oct 20242.402.352.402.3560000.00%
25 Oct 20242.402.402.502.4018000-2.04%
24 Oct 20242.452.452.452.459000-2.00%
22 Oct 20242.502.502.502.5018000-1.96%
21 Oct 20242.552.552.652.559000-1.92%
18 Oct 20242.602.702.702.6033000-1.89%
17 Oct 20242.652.702.702.6530000-1.85%
16 Oct 20242.702.652.702.60270001.89%
15 Oct 20242.652.752.752.6533000-1.85%
14 Oct 20242.702.702.702.60630001.89%
11 Oct 20242.652.602.652.60510001.92%
10 Oct 20242.602.552.602.50240001.96%
09 Oct 20242.552.552.552.5590002.00%
08 Oct 20242.502.502.502.5030000-1.96%
07 Oct 20242.552.552.552.5512000-1.92%
04 Oct 20242.602.602.652.6039000-1.89%
03 Oct 20242.652.702.702.6563000-1.85%
01 Oct 20242.702.652.702.60540001.89%
30 Sep 20242.652.652.652.55450001.92%
27 Sep 20242.602.602.602.50150001.96%
26 Sep 20242.552.502.552.45690002.00%
25 Sep 20242.502.502.502.40390002.04%
24 Sep 20242.452.502.552.4566000-2.00%
23 Sep 20242.502.402.502.40660002.04%
20 Sep 20242.452.502.502.45660000.00%
19 Sep 20242.452.452.452.4521000-2.00%
18 Sep 20242.502.502.552.45690000.00%
17 Sep 20242.502.502.502.509000-1.96%
16 Sep 20242.552.552.552.559000-1.92%
13 Sep 20242.602.652.652.6033000-1.89%
12 Sep 20242.652.652.652.6530000-1.85%
11 Sep 20242.702.752.752.7021000-1.82%
10 Sep 20242.752.752.752.75117000-1.79%
09 Sep 20242.802.902.902.80180000-1.75%
06 Sep 20242.852.852.852.753510001.79%
05 Sep 20242.802.802.802.80180001.82%
04 Sep 20242.752.752.752.75480001.85%
03 Sep 20242.702.702.702.70480001.89%
02 Sep 20242.652.652.652.65390001.92%
30 Aug 20242.602.602.602.60300001.96%
29 Aug 20242.552.552.552.50960002.00%
28 Aug 20242.502.502.502.50360002.04%
27 Aug 20242.452.452.452.45480002.08%
26 Aug 20242.402.402.402.40600002.13%
23 Aug 20242.352.352.352.3590002.17%
22 Aug 20242.302.302.302.30720002.22%
21 Aug 20242.252.252.252.151710002.27%
20 Aug 20242.202.302.302.20192000-2.22%
19 Aug 20242.252.202.252.20330002.27%
16 Aug 20242.202.152.202.10720002.33%
14 Aug 20242.152.152.202.1527000-2.27%
13 Aug 20242.202.202.252.2018000-2.22%
12 Aug 20242.252.302.302.2539000-2.17%
09 Aug 20242.302.252.302.20270002.22%
08 Aug 20242.252.252.252.20270000.00%
07 Aug 20242.252.152.252.15570002.27%
06 Aug 20242.202.302.302.2021000-2.22%
05 Aug 20242.252.252.302.20420000.00%
02 Aug 20242.252.302.302.2527000-2.17%
01 Aug 20242.302.252.302.25450000.00%
31 Jul 20242.302.302.302.20930002.22%
30 Jul 20242.252.152.252.15630002.27%
29 Jul 20242.202.252.252.20750000.00%
26 Jul 20242.202.252.302.20168000-2.22%
25 Jul 20242.252.252.252.20930002.27%
24 Jul 20242.202.102.202.101230002.33%
23 Jul 20242.152.152.152.1536000-2.27%
22 Jul 20242.202.152.202.15570000.00%
19 Jul 20242.202.202.202.2078000-2.22%
18 Jul 20242.252.252.302.25195000-2.17%
16 Jul 20242.302.352.352.3054000-2.13%
15 Jul 20242.352.402.402.35114000-2.08%
12 Jul 20242.402.452.502.4081000-2.04%
11 Jul 20242.452.452.452.352730002.08%
10 Jul 20242.402.402.402.401800002.13%
09 Jul 20242.352.352.352.351110002.17%
08 Jul 20242.302.302.302.201650002.22%
05 Jul 20242.252.252.252.252070002.27%
04 Jul 20242.202.202.202.102640002.33%
03 Jul 20242.152.152.152.15420002.38%
02 Jul 20242.102.102.102.101080002.44%
01 Jul 20242.051.952.051.952340002.50%
28 Jun 20242.002.052.052.00153000-2.44%
27 Jun 20242.052.002.052.001710002.50%
26 Jun 20242.002.052.052.00147000-2.44%
25 Jun 20242.052.152.152.0560000-2.38%
24 Jun 20242.102.152.152.10165000-2.33%
21 Jun 20242.152.152.152.056030002.38%
20 Jun 20242.102.102.102.101860002.44%
19 Jun 20242.052.102.102.051200000.00%
18 Jun 20242.052.002.051.951320002.50%
14 Jun 20242.001.952.001.901800002.56%
13 Jun 20241.952.002.001.901380000.00%
12 Jun 20241.951.952.001.95189000-2.50%
11 Jun 20242.002.002.002.0099000-2.44%
10 Jun 20242.052.052.052.0593000-2.38%
07 Jun 20242.102.102.152.1075000-2.33%
06 Jun 20242.152.152.152.1536000-2.27%
05 Jun 20242.202.202.202.2021000-2.22%
04 Jun 20242.252.252.302.2545000-2.17%
03 Jun 20242.302.352.352.3075000-2.13%
31 May 20242.352.352.352.3518000-2.08%
30 May 20242.402.402.402.4030000.00%
29 May 20242.402.502.502.4018000-2.04%
28 May 20242.452.452.452.459000-2.00%
27 May 20242.502.452.552.45330000.00%
24 May 20242.502.502.602.5036000-1.96%
23 May 20242.552.602.602.5521000-1.92%
22 May 20242.602.702.702.60111000-1.89%
21 May 20242.652.702.702.602790000.00%
18 May 20242.652.652.652.6560001.92%
17 May 20242.602.602.602.60120001.96%
16 May 20242.552.552.552.55240002.00%
15 May 20242.502.452.502.45420002.04%
14 May 20242.452.452.452.45960002.08%
13 May 20242.402.302.402.301500002.13%
10 May 20242.352.352.352.251470002.17%
09 May 20242.302.352.352.30183000-2.13%
08 May 20242.352.252.352.251770002.17%
07 May 20242.302.202.302.201920002.22%
06 May 20242.252.302.302.201020000.00%
03 May 20242.252.152.252.15660002.27%
02 May 20242.202.302.302.2018000-2.22%
30 Apr 20242.252.252.252.25750002.27%
29 Apr 20242.202.202.202.10390002.33%
26 Apr 20242.152.052.152.05810002.38%
25 Apr 20242.102.102.202.1075000-2.33%
24 Apr 20242.152.152.152.15150002.38%
23 Apr 20242.102.052.152.05480000.00%
22 Apr 20242.102.152.202.1027000-2.33%
19 Apr 20242.152.252.252.1581000-2.27%
18 Apr 20242.202.202.202.101320002.33%
16 Apr 20242.152.152.152.1590002.38%
15 Apr 20242.102.102.102.10210002.44%
12 Apr 20242.052.052.052.0590002.50%
10 Apr 20242.002.002.002.00210002.56%
09 Apr 20241.951.951.951.9590002.63%
08 Apr 20241.901.901.901.9060002.70%
05 Apr 20241.851.851.851.8590002.78%
04 Apr 20241.801.801.801.8030002.86%
03 Apr 20241.751.751.751.75270002.94%
02 Apr 20241.701.701.701.70120003.03%
01 Apr 20241.651.601.651.60540003.12%
28 Mar 20241.601.601.601.60276000-3.03%
27 Mar 20241.651.651.651.65351000-2.94%
26 Mar 20241.701.701.701.703000-2.86%
22 Mar 20241.751.751.751.7563000-2.78%
21 Mar 20241.801.801.801.8087000-2.70%
20 Mar 20241.851.851.851.85159000-2.63%
19 Mar 20241.901.901.901.9012000-2.56%
18 Mar 20241.951.951.951.9515000-2.50%
15 Mar 20242.002.002.002.0057000-2.44%
14 Mar 20242.052.052.052.05126000-2.38%
13 Mar 20242.102.102.102.10102000-2.33%
12 Mar 20242.152.152.152.15141000-2.27%
11 Mar 20242.202.252.252.20450000-2.22%
07 Mar 20242.252.252.252.2533000-2.17%
06 Mar 20242.302.302.302.309000-2.13%
05 Mar 20242.352.352.352.3581000-2.08%
04 Mar 20242.402.452.502.40483000-2.04%
02 Mar 20242.452.402.502.40480000.00%
01 Mar 20242.452.452.452.45123000-2.00%
29 Feb 20242.502.502.502.5018000-1.96%
28 Feb 20242.552.552.552.5527000-1.92%
27 Feb 20242.602.602.602.60276000-1.89%
26 Feb 20242.652.702.702.65201000-1.85%
23 Feb 20242.702.702.702.7072000-5.26%
22 Feb 20242.852.852.852.8581000-5.00%
21 Feb 20243.003.003.003.0030000-4.76%
20 Feb 20243.153.153.153.1524000-4.55%
19 Feb 20243.303.303.303.3096000-4.35%
16 Feb 20243.453.453.453.4515000-4.17%
15 Feb 20243.603.603.603.6039000-4.00%
14 Feb 20243.753.753.753.7524000-5.06%
13 Feb 20243.953.953.953.9557000-4.82%
09 Feb 20244.154.154.154.1572000-4.60%
08 Feb 20244.354.354.354.3527000-4.40%
07 Feb 20244.554.554.554.553000-4.21%
06 Feb 20244.754.754.754.7554000-5.00%
01 Feb 20245.005.005.005.0015000-4.76%
30 Nov 20235.255.255.255.2539000-4.55%
29 Nov 20235.505.505.505.004350004.76%
28 Nov 20235.255.255.255.251170005.00%
24 Nov 20235.005.005.005.001200004.17%
23 Nov 20234.804.804.804.803120004.35%
22 Nov 20234.604.604.604.60120004.55%
21 Nov 20234.404.404.404.4060004.76%
20 Nov 20234.204.204.204.2030005.00%
17 Nov 20234.004.004.004.0060003.90%
16 Nov 20233.853.853.853.85930004.05%
15 Nov 20233.703.703.703.7030004.23%
13 Nov 20233.553.853.853.5521000-4.05%
12 Nov 20233.703.703.703.7090004.23%
09 Nov 20233.553.553.553.55210004.41%
08 Nov 20233.403.403.403.4039000-4.23%
07 Nov 20233.553.603.603.5518000-4.05%
06 Nov 20233.703.853.853.70690000.00%
03 Nov 20233.703.703.703.601080004.23%
02 Nov 20233.553.553.553.55210000.00%
01 Nov 20233.553.403.553.4090002.90%
16 Oct 20233.453.453.453.4560000.00%
13 Oct 20233.453.453.453.456000-1.43%
12 Oct 20233.503.503.503.5060000.00%
11 Oct 20233.503.503.503.5030000.00%
09 Oct 20233.503.503.503.5030000.00%
06 Oct 20233.503.653.803.5024000-4.11%
05 Oct 20233.654.004.003.6533000-5.19%
04 Oct 20233.853.853.853.8530004.05%
29 Sep 20233.703.703.703.7015000-5.13%
28 Sep 20233.903.953.953.80120002.63%
27 Sep 20233.803.803.803.8030000.00%
26 Sep 20233.803.803.803.809000-5.00%
25 Sep 20234.004.004.004.0030000-4.76%
22 Sep 20234.204.204.204.203000-4.55%
18 Sep 20234.404.404.404.4012000-4.35%
12 Sep 20234.604.204.604.20780004.55%
11 Sep 20234.404.404.404.4015000-4.35%
08 Sep 20234.604.604.604.6015000-4.17%
06 Sep 20234.804.804.804.809000-4.95%
05 Sep 20235.055.055.055.053000-4.72%
04 Sep 20235.305.305.305.309000-4.50%
28 Aug 20235.555.555.555.553000-4.31%
24 Aug 20235.805.805.805.809000-4.92%
28 Jul 20236.106.106.106.1021000-4.69%
13 Jul 20236.406.406.406.403000-4.48%
12 May 20236.706.706.706.10240004.69%
11 May 20236.406.406.406.4060004.92%
10 May 20236.106.106.106.1030004.27%
09 May 20235.855.855.855.8530004.46%
08 May 20235.605.605.605.6030004.67%
05 May 20235.355.355.355.3530004.90%
04 May 20235.105.105.105.10240004.08%
03 May 20234.904.904.904.9030004.26%
02 May 20234.704.904.904.7060000.00%
28 Apr 20234.704.704.704.7030004.44%
27 Apr 20234.504.504.504.50150004.65%
26 Apr 20234.304.304.304.3030004.88%
25 Apr 20234.104.154.354.0033000-1.20%
24 Apr 20234.154.154.154.1530000.00%
19 Apr 20234.154.154.154.1530001.22%
18 Apr 20234.104.104.104.1030000.00%
17 Apr 20234.104.104.104.1030001.23%
13 Apr 20234.054.104.103.959000-2.41%
12 Apr 20234.153.904.153.9090001.22%
10 Apr 20234.104.104.104.1030003.80%
06 Apr 20233.953.954.003.70180001.28%
05 Apr 20233.904.004.303.9027000-4.88%
03 Apr 20234.104.104.104.109000-4.65%
31 Mar 20234.304.304.304.3015000-4.44%
29 Mar 20234.504.704.704.5012000-4.26%
28 Mar 20234.704.604.704.60660004.44%
27 Mar 20234.504.504.504.509000-3.23%
24 Mar 20234.654.754.754.6512000-2.11%
23 Mar 20234.755.155.154.7063000-4.04%
22 Mar 20234.954.554.954.5590004.21%
21 Mar 20234.755.005.004.7512000-5.00%
20 Mar 20235.005.005.005.0030001.01%
17 Mar 20234.954.954.954.751920004.21%
16 Mar 20234.754.504.754.50360004.40%
15 Mar 20234.554.554.554.55600004.60%
13 Mar 20234.354.354.354.15720004.82%
10 Mar 20234.154.254.253.901110002.47%
09 Mar 20234.054.454.454.0512000-4.71%
06 Mar 20234.254.154.254.15210004.94%
03 Mar 20234.054.054.054.053000-4.71%
02 Mar 20234.254.254.254.256000-4.49%
01 Mar 20234.454.154.454.1590002.30%
28 Feb 20234.354.404.404.356000-4.40%
24 Feb 20234.554.554.554.556000-4.21%
23 Feb 20234.754.754.754.7530000.00%
22 Feb 20234.754.754.754.7530004.40%
21 Feb 20234.554.954.954.5512000-4.21%
20 Feb 20234.754.754.754.753000-1.04%
17 Feb 20234.805.055.054.806000-4.95%
16 Feb 20235.055.055.055.053000-0.98%
15 Feb 20235.105.105.105.1015000-1.92%
14 Feb 20235.205.305.305.2060001.96%
13 Feb 20235.105.105.105.103000-4.67%
10 Feb 20235.355.155.355.1512000-0.93%
09 Feb 20235.405.205.405.2015000-0.92%
08 Feb 20235.455.455.455.4530004.81%
07 Feb 20235.205.055.305.0572000-1.89%
03 Feb 20235.305.555.555.306000-4.50%
02 Feb 20235.555.555.555.5512000-4.31%
01 Feb 20235.805.955.955.8015000-4.92%
31 Jan 20236.106.106.106.103000-4.69%
23 Jan 20236.406.706.956.4039000-4.48%
20 Jan 20236.706.506.706.50180004.69%
19 Jan 20236.406.356.406.15300004.92%
18 Jan 20236.106.106.106.10210004.27%
17 Jan 20235.855.855.855.80240004.46%
16 Jan 20235.606.006.005.6042000-5.08%
13 Jan 20235.905.905.905.909000-4.84%
12 Jan 20236.206.206.256.2030000-4.62%
11 Jan 20236.506.356.806.3515000-2.26%
10 Jan 20236.656.756.756.20120003.10%
09 Jan 20236.455.906.455.901140004.03%
06 Jan 20236.206.206.206.2036000-4.62%
05 Jan 20236.506.506.506.5024000-4.41%
04 Jan 20236.807.507.506.80222000-4.90%
03 Jan 20237.157.157.807.1551000-4.67%
02 Jan 20237.506.907.506.9060004.17%
30 Dec 20227.207.907.907.2018000-4.64%
29 Dec 20227.556.857.556.85120004.86%
27 Dec 20227.207.207.207.203000-0.69%
26 Dec 20227.257.607.607.2512000-4.61%
22 Dec 20227.608.008.007.606000-4.40%
20 Dec 20227.957.957.957.953000-4.79%
19 Dec 20228.358.308.408.05150004.38%
16 Dec 20228.008.458.458.0060000-4.76%
15 Dec 20228.408.458.708.0512000-0.59%
14 Dec 20228.458.458.508.45120000.60%
13 Dec 20228.408.458.558.3012000-0.59%
12 Dec 20228.458.108.458.1090003.68%
09 Dec 20228.158.558.558.1515000-4.68%
08 Dec 20228.558.258.558.2560003.64%
07 Dec 20228.258.558.558.1521000-3.51%
06 Dec 20228.558.559.358.55225000-4.47%
05 Dec 20228.959.809.808.90384000-4.28%
02 Dec 20229.359.359.359.35900004.47%
01 Dec 20228.958.958.958.951380004.68%
30 Nov 20228.558.508.558.257590004.91%
29 Nov 20228.157.558.157.55630004.49%
28 Nov 20227.807.807.807.101290004.70%
25 Nov 20227.457.107.457.10420004.93%
24 Nov 20227.107.107.106.801020004.41%
23 Nov 20226.806.606.806.35390002.26%
22 Nov 20226.657.007.006.6536000-5.00%
21 Nov 20227.007.357.357.0030000-4.76%
18 Nov 20227.357.708.057.3557000-4.55%
17 Nov 20227.707.757.757.706000-0.65%
16 Nov 20227.758.358.507.55102000-7.19%
15 Nov 20228.358.559.007.70210000-2.34%
14 Nov 20228.558.609.458.4042000-8.06%
11 Nov 20229.309.309.559.3048000-9.27%
10 Nov 202210.259.4010.259.406000-1.44%
09 Nov 202210.4010.3010.4010.30180001.96%
07 Nov 202210.2010.3010.309.50120006.25%
03 Nov 20229.609.709.709.459000-7.69%
31 Oct 202210.409.6011.409.6018000-2.35%
27 Oct 202210.6510.6510.6510.6530006.50%
25 Oct 202210.009.1010.008.90150002.04%
24 Oct 20229.809.909.909.706000-8.41%
20 Oct 202210.7010.7010.7010.7030007.00%
18 Oct 202210.0010.0010.0010.0030000.00%
17 Oct 202210.0010.0010.0010.0030000.00%
14 Oct 202210.0010.0010.1010.00108000-4.76%
13 Oct 202210.5012.2012.2010.3018000-7.49%
11 Oct 202211.3510.7011.3510.7060006.07%
07 Oct 202210.7010.7010.7010.7030000.94%
06 Oct 202210.6011.1511.5510.6018000-4.93%
04 Oct 202211.1510.2511.1510.2560003.72%
03 Oct 202210.759.9510.759.95120003.37%
30 Sep 202210.4010.4010.4010.403000-4.59%
29 Sep 202210.9010.7511.3010.7515000-3.54%
28 Sep 202211.3011.0011.3010.70180000.44%
27 Sep 202211.2511.2511.3011.2527000-4.66%
26 Sep 202211.8011.0511.8010.95540003.06%
23 Sep 202211.4511.6011.6011.1018000-1.29%
22 Sep 202211.6011.3011.6011.00480001.75%
21 Sep 202211.4011.6011.6011.4063000-5.00%
20 Sep 202212.0011.5512.1011.35990000.84%
19 Sep 202211.9012.6012.6011.8093000-4.03%
16 Sep 202212.4013.0013.2512.40138000-4.98%
15 Sep 202213.0512.6013.0512.602070004.82%
14 Sep 202212.4512.5012.6511.90450003.32%
13 Sep 202212.0512.0512.2011.801050003.43%
12 Sep 202211.6511.7011.7011.052790004.48%
09 Sep 202211.1510.6511.6010.50720000.90%
08 Sep 202211.0511.2511.3010.40630001.38%
07 Sep 202210.9010.9011.2510.90588000-4.80%
06 Sep 202211.4511.6011.6511.40138000-4.18%
05 Sep 202211.9512.4512.4511.60300000-2.05%
02 Sep 202212.2012.5012.7011.8530000-2.01%
01 Sep 202212.4512.7512.7512.1557000-2.35%
30 Aug 202212.7512.5012.7512.3518000-1.54%
29 Aug 202212.9512.2013.0012.20330001.17%
26 Aug 202212.8012.9013.1512.3015000-0.78%
24 Aug 202212.9012.0012.9012.0090003.61%
23 Aug 202212.4512.0012.6011.50540003.75%
22 Aug 202212.0012.4512.4511.659000-2.04%
19 Aug 202212.2511.3012.2511.30180003.38%
18 Aug 202211.8511.0012.0510.95630003.04%
17 Aug 202211.5011.5012.0011.4051000-4.17%
16 Aug 202212.0011.7012.0011.7069000-2.04%
12 Aug 202212.2511.7512.2511.65270000.00%
11 Aug 202212.2513.1013.1012.1524000-3.92%
10 Aug 202212.7512.8512.8512.10360000.39%
08 Aug 202212.7011.8512.7011.85240002.01%
05 Aug 202212.4512.6012.6012.4051000-1.58%
04 Aug 202212.6512.0012.7511.85450001.61%
03 Aug 202212.4511.9013.1011.9033000-0.40%
01 Aug 202212.5012.6012.6012.5060000.00%
29 Jul 202212.5012.0512.5012.0512000-1.19%
28 Jul 202212.6512.0012.6512.00360000.40%
27 Jul 202212.6012.2012.6012.2027000-1.56%
26 Jul 202212.8013.2013.2012.20360000.00%
25 Jul 202212.8013.2513.2512.051980001.19%
22 Jul 202212.6511.5512.7511.554230004.12%
21 Jul 202212.1511.7012.1511.6524000-0.82%
20 Jul 202212.2512.2012.3012.2081000-4.30%
19 Jul 202212.8012.3513.3012.3563000-1.54%
18 Jul 202213.0013.2013.2012.50141000-1.14%
15 Jul 202213.1513.4513.4512.352640002.33%
14 Jul 202212.8513.0013.2012.5048000-2.28%
13 Jul 202213.1513.2513.9013.15165000-0.75%
12 Jul 202213.2513.1013.5013.101590001.15%
11 Jul 202213.1013.4513.4512.8078000-2.60%
08 Jul 202213.4513.6513.7012.501290002.28%
07 Jul 202213.1512.7513.2512.7539000-1.87%
06 Jul 202213.4012.5513.6512.55390001.52%
05 Jul 202213.2013.2013.2013.2012000-0.38%
04 Jul 202213.2513.3513.3513.2545000-1.85%
01 Jul 202213.5013.0013.9013.00750000.37%
30 Jun 202213.4513.7513.7513.45240001.89%
28 Jun 202213.2013.4013.4013.0578000-3.65%
27 Jun 202213.7013.7013.7013.70138000-1.44%
24 Jun 202213.9013.1513.9013.10270001.09%
23 Jun 202213.7514.0514.0513.5063000-2.48%
22 Jun 202214.1014.1014.1014.10270003.30%
21 Jun 202213.6513.6513.6513.6530005.00%
20 Jun 202213.0013.0013.0013.0030004.84%
17 Jun 202212.4012.4012.4012.4030004.64%
16 Jun 202211.8511.8511.8511.8530004.87%
15 Jun 202211.3011.3011.3011.3030004.63%
14 Jun 202210.8010.8010.8010.8030004.85%
13 Jun 202210.3010.1510.3010.154530004.57%
10 Jun 20229.859.459.859.45330004.79%
26 May 20229.409.409.409.4030000.00%
19 May 20229.409.409.409.403000-4.57%
09 May 20229.859.859.859.853000-4.83%
04 May 202210.3510.3510.3510.356000-4.61%
02 May 202210.8510.8510.8510.853000-4.82%
28 Apr 202211.4011.4011.4011.403000-5.00%
27 Apr 202212.0012.0012.0012.003000-4.00%
22 Apr 202212.5012.5012.5012.5030000.00%
21 Apr 202212.5013.5013.5012.509000-3.10%
20 Apr 202212.9014.1514.1512.906000-4.80%
19 Apr 202213.5513.5513.5513.5530004.63%
18 Apr 202212.9512.9512.9512.9530004.86%
12 Apr 202212.3512.3512.3512.3530004.66%
11 Apr 202211.8011.8011.8011.8030004.89%
08 Apr 202211.2511.2511.2511.2530004.65%
07 Apr 202210.7510.7510.7510.7560004.88%
06 Apr 202210.2510.2510.2510.2530004.59%
05 Apr 20229.809.809.809.8060004.81%
04 Apr 20229.359.359.359.3560004.47%
01 Apr 20228.958.908.958.90180004.68%
31 Mar 20228.558.558.558.556000-5.00%
30 Mar 20229.008.209.008.2090004.65%
29 Mar 20228.608.909.308.6024000-3.37%
28 Mar 20228.909.359.358.9024000-4.81%
25 Mar 20229.359.709.709.359000-4.59%
23 Mar 20229.809.809.809.803000-4.85%
22 Mar 202210.309.8510.509.8587000-0.48%
21 Mar 202210.3510.6010.6510.3545000-2.82%
17 Mar 202210.6511.1511.1510.15210000.00%
16 Mar 202210.6510.6510.6510.6590000.00%
15 Mar 202210.6510.6510.6510.6530000.00%
11 Mar 202210.6510.6510.6510.653000-4.91%
10 Mar 202211.2010.7511.2010.25150004.19%
08 Mar 202210.7510.7510.7510.753000-4.87%
04 Mar 202211.3011.3011.3011.303000-4.24%
23 Feb 202211.8013.0013.0011.806000-4.84%
17 Feb 202212.4012.4012.4012.4030003.33%
14 Feb 202212.0012.2512.2512.006000-4.76%
09 Feb 202212.6013.5013.5012.606000-3.08%
03 Feb 202213.0013.4013.4012.20180001.56%
02 Feb 202212.8013.2513.2512.8060001.19%
01 Feb 202212.6512.7012.7012.656000-4.89%
31 Jan 202213.3013.3013.3013.306000-4.66%
28 Jan 202213.9513.9513.9513.9581000-0.36%
27 Jan 202214.0014.0014.0014.0075000-4.44%
20 Jan 202214.6513.3014.6513.30150004.64%
18 Jan 202214.0014.0514.0514.0060000.00%
17 Jan 202214.0014.7014.8014.0015000-0.71%
14 Jan 202214.1014.1514.1513.55180004.44%
13 Jan 202213.5013.5013.5013.5030001.89%
12 Jan 202213.2514.1514.1512.8512000-1.85%
11 Jan 202213.5013.2513.5013.2015000-0.74%
10 Jan 202213.6013.0013.6013.00120000.74%
07 Jan 202213.5013.5513.5513.506000-1.46%
05 Jan 202213.7012.4013.7012.40210004.98%
04 Jan 202213.0513.4013.4013.056000-4.04%
03 Jan 202213.6013.8513.8513.60150003.03%
31 Dec 202113.2013.2013.2012.35120004.76%
30 Dec 202112.6013.2513.2512.6018000-4.91%
28 Dec 202113.2513.2513.2513.2560000.00%
27 Dec 202113.2513.2513.2513.2530000.00%
24 Dec 202113.2513.2513.2513.20300004.74%
23 Dec 202112.6513.4513.4512.6515000-1.56%
20 Dec 202112.8512.8512.8512.856000-4.81%
17 Dec 202113.5013.7513.7513.509000-1.82%
16 Dec 202113.7513.5013.7513.50150004.96%
15 Dec 202113.1012.1513.1012.15150004.80%
14 Dec 202112.5013.1513.7512.4539000-4.58%
13 Dec 202113.1013.1013.1013.1030000.00%
10 Dec 202113.1012.5013.1012.5060004.80%
09 Dec 202112.5012.5012.5012.5030003.31%
08 Dec 202112.1012.1012.1012.103000-4.35%
07 Dec 202112.6512.6512.6512.6560000.00%
06 Dec 202112.6512.6512.6512.6512000-4.89%
03 Dec 202113.3013.9013.9013.306000-4.66%
26 Nov 202113.9513.9513.9513.9530004.89%
18 Nov 202113.3013.3013.3013.309000-4.66%
17 Nov 202113.9513.9513.9513.956000-4.78%
11 Nov 202114.6514.6514.6514.656000-4.87%
10 Nov 202115.4014.2015.4014.2090004.76%
09 Nov 202114.7014.7014.7014.7030000.00%
08 Nov 202114.7014.7014.7014.7060005.00%
03 Nov 202114.0014.6514.6514.006000-4.44%
02 Nov 202114.6514.1014.6514.109000-0.34%
01 Nov 202114.7014.7014.7014.709000-4.23%
29 Oct 202115.3515.3515.3515.356000-3.46%
28 Oct 202115.9015.9015.9015.906000-4.79%
27 Oct 202116.7016.7016.7016.7030004.70%
25 Oct 202115.9516.6516.6515.9590000.31%
22 Oct 202115.9017.4017.4015.9036000-4.22%
20 Oct 202116.6016.5516.6016.509000-4.05%
19 Oct 202117.3016.6517.3016.6560004.85%
14 Oct 202116.5016.5016.5016.5030003.13%
13 Oct 202116.0016.0016.0016.00120000.00%
12 Oct 202116.0016.9516.9516.0033000-0.93%
08 Oct 202116.1515.2516.8015.25210000.94%
07 Oct 202116.0016.6516.6516.0024000-1.23%
06 Oct 202116.2016.2016.2016.2030000.00%
05 Oct 202116.2017.7017.7016.2015000-4.14%
04 Oct 202116.9016.9016.9016.903000-4.79%
01 Oct 202117.7517.7517.7517.753000-1.39%
30 Sep 202118.0018.0018.8018.00270000.00%
28 Sep 202118.0018.0018.0018.003000-4.26%
27 Sep 202118.8018.7518.8018.7560004.44%
22 Sep 202118.0018.0018.7018.001140000.84%
20 Sep 202117.8516.8517.8516.85450005.00%
16 Sep 202117.0017.0017.0017.009000-4.76%
15 Sep 202117.8517.2018.5017.209000-1.38%
14 Sep 202118.1018.0518.1018.05480004.93%
13 Sep 202117.2517.0017.2517.001830004.23%
08 Sep 202116.5517.3017.3015.8090000.00%
06 Sep 202116.5516.6016.6016.556000-4.34%
03 Sep 202117.3016.2517.3015.75690004.85%
02 Sep 202116.5015.1016.5015.001740004.76%
17 Aug 202115.7515.7515.7515.753000-4.83%
13 Aug 202116.5516.5516.5516.553000-4.89%
11 Aug 202117.4017.4017.4017.403000-4.92%
10 Aug 202118.3018.4518.4518.3060003.98%
09 Aug 202117.6018.9018.9017.606000-4.86%
03 Aug 202118.5018.4518.5018.4560003.35%
30 Jul 202117.9017.9017.9017.903000-4.79%
29 Jul 202118.8018.8018.8018.8030004.16%
22 Jul 202118.0517.9518.0517.95330004.94%
20 Jul 202117.2017.2017.2017.2030004.88%
16 Jul 202116.4016.4016.4016.403000-4.93%
14 Jul 202117.2517.2517.2517.259000-4.96%
06 Jul 202118.1518.2018.2018.159000-2.68%
05 Jul 202118.6518.5518.6518.55210001.36%
02 Jul 202118.4018.9518.9518.2515000-2.90%
01 Jul 202118.9517.4519.0017.45300003.27%
30 Jun 202118.3520.2520.2518.3527000-4.92%
29 Jun 202119.3019.3019.3019.303000-1.03%
24 Jun 202119.5019.3519.5019.356000-2.99%
22 Jun 202120.1020.1020.1020.1030000.00%
17 Jun 202120.1020.5020.5020.10180000.00%
16 Jun 202120.1021.0521.0519.1521000-0.25%
15 Jun 202120.1520.3020.3019.05810004.13%
14 Jun 202119.3519.3519.3519.35480004.88%
11 Jun 202118.4518.4518.4518.4530004.83%
10 Jun 202117.6017.6017.6017.6030004.76%
09 Jun 202116.8016.7017.0016.7039000-4.27%
08 Jun 202117.5517.5517.5517.5512000-4.88%
07 Jun 202118.4518.2518.5518.2512000-3.91%
04 Jun 202119.2019.2019.2019.2030000.00%
03 Jun 202119.2020.3020.3019.2018000-4.48%
02 Jun 202120.1021.0021.0019.3524000-1.23%
01 Jun 202120.3520.3520.3520.00660004.90%
31 May 202119.4019.4019.4019.4090004.86%
28 May 202118.5018.5018.5018.50120004.82%
27 May 202117.6516.8517.6516.85270004.75%
26 May 202116.8516.1516.9016.1599000-0.88%
25 May 202117.0017.8517.8517.0012000-4.76%
24 May 202117.8519.6019.6017.8539000-4.80%
21 May 202118.7519.6519.6517.851290000.00%
20 May 202118.7518.7518.7518.75630004.75%
19 May 202117.9017.9017.9017.9030004.99%
18 May 202117.0517.0517.0517.0560004.92%
17 May 202116.2516.2516.2516.2560004.84%
14 May 202115.5015.5015.5015.5030004.73%
12 May 202114.8014.8014.8014.8060004.96%
11 May 202114.1014.1014.1014.10630004.83%
10 May 202113.4513.4513.4512.25630004.67%
07 May 202112.8512.8512.8512.8560004.90%
06 May 202112.2512.2512.2512.2590004.70%
05 May 202111.7011.7011.7011.7030004.93%
04 May 202111.1511.1511.1511.1530004.69%
03 May 202110.6510.6510.6510.6530004.93%
30 Apr 202110.1510.1510.1510.1560004.64%
29 Apr 20219.709.709.709.70270004.86%
28 Apr 20219.259.259.259.2590004.52%
27 Apr 20218.858.858.858.8560004.73%
26 Apr 20218.458.458.458.4560004.97%
23 Apr 20218.057.758.057.7590004.55%
22 Apr 20217.707.707.707.7060004.76%
20 Apr 20217.357.107.357.10150005.00%
15 Apr 20217.006.707.006.7090004.48%
13 Apr 20216.706.706.706.7060000.00%
12 Apr 20216.706.656.706.60180004.69%
09 Apr 20216.406.356.406.35150004.92%
08 Apr 20216.106.156.155.65120003.39%
07 Apr 20215.905.905.905.85240004.42%
06 Apr 20215.655.655.655.6530004.63%
05 Apr 20215.405.405.405.4030004.85%
01 Apr 20215.155.155.155.1530004.04%
31 Mar 20214.954.954.954.9560004.21%
30 Mar 20214.754.554.754.5560004.40%
26 Mar 20214.554.154.554.1590004.60%
25 Mar 20214.354.354.354.356000-4.40%
24 Mar 20214.554.554.554.559000-4.21%
23 Mar 20214.755.105.104.7518000-3.06%
22 Mar 20214.904.604.904.601170004.26%
19 Mar 20214.704.504.704.5060004.44%
18 Mar 20214.504.504.504.5030004.65%
17 Mar 20214.304.004.304.0090004.88%
16 Mar 20214.104.104.104.10150003.80%
15 Mar 20213.954.004.003.70360002.60%
12 Mar 20213.853.753.903.75516000-1.28%
02 Mar 20213.903.903.903.9030000.00%
01 Mar 20213.903.903.903.906000-1.27%
18 Feb 20213.953.953.953.9530000.00%
11 Feb 20213.953.953.953.9530003.95%
08 Feb 20213.803.803.803.8030001.33%
05 Feb 20213.753.753.753.753000-3.85%
03 Feb 20213.904.104.103.9012000-4.88%
01 Feb 20214.104.304.304.1033000-4.65%
27 Jan 20214.304.304.304.303000-2.27%
21 Jan 20214.404.404.404.403000-1.12%
18 Jan 20214.454.304.504.3090003.49%
15 Jan 20214.304.104.304.1090004.88%
14 Jan 20214.103.954.103.9590003.80%
13 Jan 20213.954.104.103.80510000.00%
12 Jan 20213.953.953.953.95330003.95%
11 Jan 20213.803.803.803.8060004.11%
08 Jan 20213.653.653.653.65120004.29%
07 Jan 20213.503.503.503.5030004.48%
06 Jan 20213.353.353.353.3560004.69%
05 Jan 20213.203.203.203.2060004.92%
04 Jan 20213.053.053.053.0530000.00%
01 Jan 20213.052.953.052.9560000.00%
31 Dec 20203.053.053.053.05120003.39%
30 Dec 20202.952.952.952.9560000.00%
29 Dec 20202.952.852.952.8560003.51%
28 Dec 20202.852.852.852.8590000.00%
24 Dec 20202.852.852.852.85120000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026