SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
CMRGREEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Jun 2026 | 253.18 | 258.89 | 266.00 | 251.11 | 5896342 | -1.41% |
| 22 Jun 2026 | 256.79 | 244.20 | 261.75 | 242.20 | 8260063 | 5.70% |
| 19 Jun 2026 | 242.95 | 246.71 | 252.90 | 240.50 | 2242963 | -1.87% |
| 18 Jun 2026 | 247.58 | 238.39 | 249.19 | 234.65 | 3946193 | 4.59% |
| 17 Jun 2026 | 236.71 | 235.99 | 240.76 | 231.38 | 2491996 | 1.24% |
| 16 Jun 2026 | 233.80 | 244.85 | 246.36 | 231.30 | 3490745 | -4.97% |
| 15 Jun 2026 | 246.04 | 257.00 | 260.69 | 241.00 | 6523476 | -2.38% |
| 12 Jun 2026 | 252.04 | 248.81 | 253.88 | 242.39 | 5069342 | 3.34% |
| 11 Jun 2026 | 243.89 | 241.50 | 251.00 | 240.33 | 11214436 | 1.12% |
