CMRSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 67.85 | 67.70 | 68.00 | 67.70 | 4800 | -4.77% |
| 16 Dec 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 800 | -5.00% |
| 11 Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 0.00% |
| 09 Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 800 | 4.17% |
| 08 Dec 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 800 | -4.00% |
| 02 Dec 2025 | 75.00 | 73.75 | 75.00 | 73.75 | 1600 | 1.69% |
| 01 Dec 2025 | 73.75 | 76.00 | 76.00 | 73.75 | 1600 | -4.84% |
| 28 Nov 2025 | 77.50 | 75.50 | 77.50 | 75.50 | 1600 | 0.00% |
| 27 Nov 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 800 | 3.33% |
| 21 Nov 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 800 | -1.90% |
| 20 Nov 2025 | 76.45 | 73.00 | 76.95 | 73.00 | 4000 | 1.12% |
| 19 Nov 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 1600 | 5.00% |
| 17 Nov 2025 | 72.00 | 70.00 | 72.00 | 70.00 | 1600 | -1.37% |
| 14 Nov 2025 | 73.00 | 73.05 | 73.05 | 72.75 | 21600 | -4.58% |
| 12 Nov 2025 | 76.50 | 77.50 | 77.50 | 76.00 | 4800 | -4.38% |
| 11 Nov 2025 | 80.00 | 82.50 | 85.50 | 80.00 | 7200 | -1.84% |
| 10 Nov 2025 | 81.50 | 80.00 | 81.50 | 79.80 | 3200 | -2.98% |
| 04 Nov 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 800 | 1.20% |
| 03 Nov 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 800 | 2.47% |
| 31 Oct 2025 | 81.00 | 79.40 | 81.00 | 79.40 | 2400 | 0.00% |
| 30 Oct 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 800 | -2.70% |
| 29 Oct 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 800 | 0.00% |
| 28 Oct 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 800 | 0.00% |
| 27 Oct 2025 | 83.25 | 83.00 | 83.25 | 83.00 | 3200 | -0.54% |
| 24 Oct 2025 | 83.70 | 83.75 | 83.75 | 83.70 | 1600 | 4.36% |
| 21 Oct 2025 | 80.20 | 80.25 | 80.25 | 80.20 | 1600 | -4.92% |
| 20 Oct 2025 | 84.35 | 79.90 | 84.35 | 79.90 | 2400 | 0.42% |
| 17 Oct 2025 | 84.00 | 80.80 | 86.45 | 80.80 | 4000 | -1.18% |
| 16 Oct 2025 | 85.00 | 86.00 | 86.00 | 85.00 | 1600 | 0.29% |
| 15 Oct 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 800 | 3.99% |
| 14 Oct 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 1600 | 4.89% |
| 13 Oct 2025 | 77.70 | 77.50 | 77.70 | 73.20 | 7200 | 5.00% |
| 10 Oct 2025 | 74.00 | 72.90 | 75.00 | 72.90 | 4000 | -3.46% |
| 09 Oct 2025 | 76.65 | 76.50 | 76.65 | 75.10 | 8000 | -3.04% |
| 08 Oct 2025 | 79.05 | 80.05 | 80.05 | 79.05 | 1600 | -4.76% |
| 07 Oct 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 800 | -1.13% |
| 06 Oct 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 3200 | -4.98% |
| 01 Oct 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 800 | -5.00% |
| 30 Sep 2025 | 93.00 | 91.00 | 93.00 | 91.00 | 2400 | -2.87% |
| 29 Sep 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1600 | -0.52% |
| 26 Sep 2025 | 96.25 | 96.75 | 96.75 | 96.25 | 2400 | 2.39% |
| 25 Sep 2025 | 94.00 | 92.95 | 95.90 | 92.95 | 3200 | 1.13% |
| 24 Sep 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 800 | 3.34% |
| 23 Sep 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 800 | 0.00% |
| 22 Sep 2025 | 89.95 | 87.55 | 89.95 | 85.00 | 10400 | 4.84% |
| 19 Sep 2025 | 85.80 | 82.95 | 87.05 | 81.10 | 19200 | 3.44% |
| 18 Sep 2025 | 82.95 | 81.80 | 82.95 | 81.55 | 16800 | 1.84% |
| 17 Sep 2025 | 81.45 | 79.00 | 81.45 | 79.00 | 3200 | -0.18% |
| 16 Sep 2025 | 81.60 | 82.00 | 82.00 | 81.60 | 15200 | 1.94% |
| 15 Sep 2025 | 80.05 | 86.00 | 86.00 | 79.35 | 18400 | -4.13% |
| 11 Sep 2025 | 83.50 | 83.50 | 83.50 | 81.05 | 4000 | 0.00% |
| 10 Sep 2025 | 83.50 | 81.50 | 83.50 | 79.15 | 6400 | 2.45% |
| 09 Sep 2025 | 81.50 | 77.50 | 81.50 | 77.50 | 4000 | 1.24% |
| 08 Sep 2025 | 80.50 | 80.50 | 81.00 | 80.50 | 2400 | -0.62% |
| 05 Sep 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 800 | 0.00% |
| 04 Sep 2025 | 81.00 | 79.10 | 81.00 | 79.10 | 2400 | -1.94% |
| 03 Sep 2025 | 82.60 | 82.05 | 83.75 | 81.75 | 7200 | -4.01% |
| 02 Sep 2025 | 86.05 | 79.50 | 87.15 | 79.50 | 5600 | 3.67% |
| 29 Aug 2025 | 83.00 | 78.20 | 85.50 | 78.20 | 3200 | 1.10% |
| 26 Aug 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 800 | -0.48% |
| 25 Aug 2025 | 82.50 | 82.25 | 82.50 | 82.25 | 2400 | -4.62% |
| 22 Aug 2025 | 86.50 | 87.50 | 87.50 | 85.05 | 4000 | 2.55% |
| 21 Aug 2025 | 84.35 | 85.15 | 85.15 | 84.35 | 1600 | -4.90% |
| 19 Aug 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 800 | 0.00% |
| 18 Aug 2025 | 88.70 | 85.10 | 88.70 | 85.10 | 1600 | 0.11% |
| 14 Aug 2025 | 88.60 | 88.70 | 93.00 | 87.05 | 5600 | -0.11% |
| 13 Aug 2025 | 88.70 | 88.00 | 88.70 | 88.00 | 5600 | 4.97% |
| 12 Aug 2025 | 84.50 | 82.45 | 84.50 | 82.45 | 2400 | 4.97% |
| 08 Aug 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 800 | 0.00% |
| 06 Aug 2025 | 80.50 | 78.05 | 80.50 | 78.05 | 4000 | 3.14% |
| 05 Aug 2025 | 78.05 | 80.00 | 81.95 | 78.00 | 8800 | -4.82% |
| 04 Aug 2025 | 82.00 | 81.55 | 82.00 | 81.55 | 1600 | -4.09% |
| 29 Jul 2025 | 85.50 | 85.70 | 85.70 | 85.50 | 1600 | -5.00% |
| 28 Jul 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | 4.23% |
| 25 Jul 2025 | 86.35 | 84.00 | 88.20 | 80.75 | 11200 | 2.80% |
| 24 Jul 2025 | 84.00 | 82.00 | 84.00 | 82.00 | 6400 | 2.44% |
| 23 Jul 2025 | 82.00 | 81.50 | 82.00 | 81.50 | 6400 | 2.50% |
| 22 Jul 2025 | 80.00 | 82.00 | 82.00 | 80.00 | 4000 | 0.88% |
| 21 Jul 2025 | 79.30 | 80.00 | 81.35 | 79.25 | 9600 | -4.92% |
| 18 Jul 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 4000 | 1.09% |
| 17 Jul 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 800 | 2.42% |
| 16 Jul 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 1600 | -4.96% |
| 15 Jul 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 2400 | -4.99% |
| 14 Jul 2025 | 89.20 | 84.80 | 89.20 | 84.75 | 4000 | 0.00% |
| 11 Jul 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 800 | -5.01% |
| 08 Jul 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 800 | 4.86% |
| 04 Jul 2025 | 89.55 | 89.50 | 89.55 | 89.50 | 2400 | 4.98% |
| 03 Jul 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 800 | 4.98% |
| 02 Jul 2025 | 81.25 | 85.50 | 86.00 | 81.00 | 8000 | -3.56% |
| 01 Jul 2025 | 84.25 | 90.00 | 90.30 | 83.50 | 13600 | -2.03% |
| 30 Jun 2025 | 86.00 | 86.00 | 86.00 | 85.70 | 24800 | 0.35% |
| 27 Jun 2025 | 85.70 | 85.65 | 94.65 | 85.65 | 14400 | -4.94% |
| 26 Jun 2025 | 90.15 | 82.05 | 90.30 | 82.05 | 4800 | 4.83% |
| 25 Jun 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 800 | -4.44% |
| 24 Jun 2025 | 90.00 | 85.55 | 90.00 | 85.55 | 3200 | -0.06% |
| 23 Jun 2025 | 90.05 | 89.95 | 90.15 | 89.95 | 2400 | -2.12% |
| 20 Jun 2025 | 92.00 | 95.00 | 95.00 | 91.90 | 2400 | 0.00% |
| 19 Jun 2025 | 92.00 | 90.00 | 92.00 | 89.20 | 6400 | 4.19% |
| 18 Jun 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 800 | -5.00% |
| 16 Jun 2025 | 92.95 | 92.00 | 92.95 | 92.00 | 1600 | 3.28% |
| 13 Jun 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | 1.07% |
| 10 Jun 2025 | 89.05 | 89.00 | 89.05 | 89.00 | 1600 | 4.95% |
| 09 Jun 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 800 | 4.95% |
| 06 Jun 2025 | 80.85 | 85.05 | 85.05 | 80.85 | 1600 | -4.94% |
| 05 Jun 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 800 | 0.00% |
| 04 Jun 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 3200 | 5.00% |
| 03 Jun 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 800 | 4.99% |
| 02 Jun 2025 | 77.15 | 77.15 | 77.15 | 71.05 | 4800 | 4.97% |
| 30 May 2025 | 73.50 | 73.60 | 73.60 | 73.50 | 8000 | -4.98% |
| 29 May 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 4000 | -4.98% |
| 28 May 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 3200 | -4.96% |
| 27 May 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 4000 | -4.99% |
| 26 May 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 4000 | -5.01% |
| 23 May 2025 | 94.90 | 94.80 | 95.00 | 94.80 | 1600 | 1.01% |
| 22 May 2025 | 93.95 | 85.70 | 94.70 | 85.70 | 14400 | 4.16% |
| 21 May 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 1600 | 0.00% |
| 20 May 2025 | 90.20 | 90.00 | 90.20 | 90.00 | 1600 | 4.94% |
| 19 May 2025 | 85.95 | 77.80 | 85.95 | 77.80 | 4800 | 4.95% |
| 14 May 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 800 | 0.00% |
| 12 May 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 3200 | 5.00% |
| 08 May 2025 | 78.00 | 78.10 | 78.10 | 78.00 | 4000 | -4.99% |
| 06 May 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 1600 | -4.98% |
| 05 May 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 800 | -5.00% |
| 02 May 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 1600 | 3.59% |
| 25 Apr 2025 | 87.80 | 87.60 | 93.50 | 87.60 | 43200 | -4.77% |
| 24 Apr 2025 | 92.20 | 90.00 | 92.20 | 90.00 | 9600 | 4.95% |
| 23 Apr 2025 | 87.85 | 87.95 | 87.95 | 87.80 | 5600 | 4.77% |
| 22 Apr 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 1600 | 0.00% |
| 21 Apr 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 800 | 0.00% |
| 17 Apr 2025 | 83.85 | 84.00 | 84.00 | 83.20 | 4800 | 4.81% |
| 16 Apr 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 4.99% |
| 15 Apr 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 1600 | 4.89% |
| 11 Apr 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 800 | 4.99% |
| 09 Apr 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 2400 | -4.95% |
| 08 Apr 2025 | 72.80 | 69.70 | 72.80 | 69.70 | 4000 | 4.82% |
| 07 Apr 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 3200 | -4.99% |
| 04 Apr 2025 | 73.10 | 75.00 | 75.00 | 73.00 | 3200 | -3.63% |
| 03 Apr 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 2400 | 0.00% |
| 02 Apr 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 2400 | 4.98% |
| 01 Apr 2025 | 72.25 | 69.00 | 72.25 | 69.00 | 8000 | 4.94% |
| 28 Mar 2025 | 68.85 | 66.50 | 68.85 | 64.00 | 9600 | 3.77% |
| 27 Mar 2025 | 66.35 | 66.35 | 67.90 | 66.35 | 10400 | -5.01% |
| 26 Mar 2025 | 69.85 | 71.00 | 72.95 | 69.80 | 6400 | -4.77% |
| 25 Mar 2025 | 73.35 | 72.65 | 74.00 | 72.65 | 3200 | 3.31% |
| 24 Mar 2025 | 71.00 | 69.00 | 71.00 | 69.00 | 7200 | 1.94% |
| 21 Mar 2025 | 69.65 | 71.05 | 71.05 | 68.50 | 8000 | -1.97% |
| 20 Mar 2025 | 71.05 | 73.95 | 73.95 | 71.05 | 12000 | -4.95% |
| 19 Mar 2025 | 74.75 | 73.30 | 76.40 | 71.35 | 20800 | -0.47% |
| 18 Mar 2025 | 75.10 | 73.30 | 77.00 | 73.30 | 19200 | -2.66% |
| 17 Mar 2025 | 77.15 | 77.00 | 77.15 | 77.00 | 3200 | 4.97% |
| 13 Mar 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 800 | 5.00% |
| 12 Mar 2025 | 70.00 | 72.00 | 74.00 | 68.40 | 25600 | -2.78% |
| 11 Mar 2025 | 72.00 | 73.00 | 73.00 | 72.00 | 12000 | -4.00% |
| 10 Mar 2025 | 75.00 | 75.00 | 75.00 | 74.00 | 2400 | -0.79% |
| 07 Mar 2025 | 75.60 | 78.75 | 78.75 | 75.60 | 10400 | 0.80% |
| 06 Mar 2025 | 75.00 | 78.00 | 79.80 | 75.00 | 29600 | -1.32% |
| 05 Mar 2025 | 76.00 | 75.90 | 76.00 | 75.90 | 1600 | 1.06% |
| 04 Mar 2025 | 75.20 | 77.90 | 77.90 | 75.20 | 2400 | -3.47% |
| 03 Mar 2025 | 77.90 | 78.00 | 78.00 | 77.90 | 1600 | -5.00% |
| 28 Feb 2025 | 82.00 | 80.00 | 82.00 | 79.30 | 6400 | -1.74% |
| 27 Feb 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 4000 | -4.95% |
| 25 Feb 2025 | 87.80 | 88.00 | 88.00 | 87.80 | 1600 | -4.98% |
| 21 Feb 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 3200 | 5.00% |
| 20 Feb 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 800 | 4.95% |
| 19 Feb 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 5600 | 4.94% |
| 18 Feb 2025 | 79.90 | 78.65 | 79.90 | 76.05 | 4000 | 4.99% |
| 17 Feb 2025 | 76.10 | 79.00 | 79.00 | 75.25 | 3200 | -3.73% |
| 14 Feb 2025 | 79.05 | 80.50 | 80.65 | 79.05 | 9600 | -4.99% |
| 13 Feb 2025 | 83.20 | 83.10 | 84.50 | 82.10 | 4000 | 0.12% |
| 12 Feb 2025 | 83.10 | 81.25 | 85.00 | 81.25 | 8000 | -2.81% |
| 11 Feb 2025 | 85.50 | 85.50 | 86.45 | 85.50 | 4800 | -5.00% |
| 10 Feb 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | -0.44% |
| 06 Feb 2025 | 90.40 | 91.50 | 91.50 | 90.40 | 2400 | -0.06% |
| 04 Feb 2025 | 90.45 | 91.10 | 91.10 | 90.45 | 8800 | -4.99% |
| 01 Feb 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 1600 | -4.99% |
| 29 Jan 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 800 | 4.98% |
| 28 Jan 2025 | 95.45 | 95.55 | 95.55 | 95.45 | 1600 | 4.89% |
| 27 Jan 2025 | 91.00 | 99.95 | 99.95 | 91.00 | 4800 | -4.71% |
| 24 Jan 2025 | 95.50 | 100.25 | 100.25 | 95.50 | 2400 | 0.00% |
| 23 Jan 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1600 | 0.53% |
| 22 Jan 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 800 | -2.86% |
| 20 Jan 2025 | 97.80 | 96.50 | 99.00 | 91.70 | 13600 | 1.35% |
| 17 Jan 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 800 | -1.53% |
| 15 Jan 2025 | 98.00 | 95.00 | 99.00 | 95.00 | 3200 | 3.16% |
| 14 Jan 2025 | 95.00 | 86.05 | 95.00 | 86.00 | 10400 | 4.97% |
| 13 Jan 2025 | 90.50 | 92.00 | 92.00 | 90.25 | 4000 | -4.74% |
| 10 Jan 2025 | 95.00 | 97.25 | 97.25 | 95.00 | 2400 | -4.81% |
| 09 Jan 2025 | 99.80 | 99.00 | 101.00 | 97.50 | 3200 | -0.20% |
| 08 Jan 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 800 | -0.94% |
| 06 Jan 2025 | 100.95 | 106.25 | 106.25 | 100.95 | 4000 | -4.99% |
| 30 Dec 2024 | 106.25 | 108.00 | 108.00 | 106.25 | 4800 | -4.96% |
| 27 Dec 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 800 | -0.27% |
| 26 Dec 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 1600 | -5.00% |
| 24 Dec 2024 | 118.00 | 115.00 | 118.00 | 115.00 | 5600 | 4.89% |
| 23 Dec 2024 | 112.50 | 108.90 | 112.50 | 108.90 | 3200 | 3.31% |
| 19 Dec 2024 | 108.90 | 109.90 | 109.90 | 108.90 | 4000 | 3.91% |
| 18 Dec 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 800 | -0.19% |
| 17 Dec 2024 | 105.00 | 110.10 | 110.25 | 105.00 | 6400 | 0.00% |
| 16 Dec 2024 | 105.00 | 98.65 | 105.00 | 98.65 | 4000 | 1.16% |
| 13 Dec 2024 | 103.80 | 103.85 | 103.85 | 103.80 | 1600 | -4.99% |
| 12 Dec 2024 | 109.25 | 110.00 | 110.00 | 109.25 | 7200 | -5.00% |
| 11 Dec 2024 | 115.00 | 115.70 | 120.50 | 112.00 | 28800 | -0.61% |
| 10 Dec 2024 | 115.70 | 115.40 | 115.75 | 112.00 | 25600 | 4.94% |
| 09 Dec 2024 | 110.25 | 110.00 | 110.25 | 106.00 | 16800 | 5.00% |
| 06 Dec 2024 | 105.00 | 104.95 | 105.00 | 104.95 | 3200 | 5.00% |
| 05 Dec 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1600 | 4.99% |
| 04 Dec 2024 | 95.25 | 90.75 | 95.25 | 90.75 | 4800 | 4.96% |
| 03 Dec 2024 | 90.75 | 88.00 | 90.75 | 88.00 | 8800 | 4.97% |
| 02 Dec 2024 | 86.45 | 88.00 | 88.00 | 86.20 | 9600 | -4.63% |
| 29 Nov 2024 | 90.65 | 92.50 | 93.00 | 89.55 | 32000 | -3.82% |
| 28 Nov 2024 | 94.25 | 95.05 | 95.45 | 94.25 | 27200 | -4.99% |
| 27 Nov 2024 | 99.20 | 101.55 | 101.55 | 99.20 | 11200 | -4.98% |
| 26 Nov 2024 | 104.40 | 99.40 | 104.40 | 99.40 | 10400 | 4.98% |
| 25 Nov 2024 | 99.45 | 107.50 | 107.50 | 99.45 | 20000 | -4.97% |
| 22 Nov 2024 | 104.65 | 104.00 | 105.00 | 104.00 | 4000 | 0.63% |
| 21 Nov 2024 | 104.00 | 101.40 | 105.00 | 101.40 | 4800 | -2.53% |
| 19 Nov 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 3200 | -4.99% |
| 18 Nov 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 800 | -4.99% |
| 14 Nov 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 1600 | -4.98% |
| 13 Nov 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 1600 | -5.00% |
| 12 Nov 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 2400 | -4.97% |
| 11 Nov 2024 | 137.80 | 138.50 | 138.70 | 135.00 | 11200 | -0.14% |
| 08 Nov 2024 | 138.00 | 139.95 | 139.95 | 131.00 | 4800 | 2.95% |
| 07 Nov 2024 | 134.05 | 133.90 | 134.20 | 133.90 | 1600 | 4.81% |
| 06 Nov 2024 | 127.90 | 127.00 | 127.90 | 127.00 | 4000 | 4.97% |
| 05 Nov 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 800 | 0.00% |
| 04 Nov 2024 | 121.85 | 121.50 | 122.00 | 121.50 | 2400 | 0.29% |
| 31 Oct 2024 | 121.50 | 114.50 | 121.50 | 114.50 | 1600 | 1.25% |
| 30 Oct 2024 | 120.00 | 123.00 | 123.00 | 120.00 | 2400 | -4.76% |
| 28 Oct 2024 | 126.00 | 117.05 | 126.00 | 117.05 | 2400 | 2.44% |
| 23 Oct 2024 | 123.00 | 124.90 | 124.90 | 123.00 | 2400 | -2.54% |
| 22 Oct 2024 | 126.20 | 132.70 | 132.70 | 125.65 | 4000 | -4.57% |
| 21 Oct 2024 | 132.25 | 143.00 | 144.40 | 132.25 | 11200 | -4.99% |
| 18 Oct 2024 | 139.20 | 132.00 | 139.65 | 130.00 | 32000 | 4.66% |
| 17 Oct 2024 | 133.00 | 136.95 | 137.00 | 123.05 | 42400 | 5.68% |
| 16 Oct 2024 | 125.85 | 125.85 | 125.85 | 125.80 | 8800 | 9.96% |
| 15 Oct 2024 | 114.45 | 114.45 | 114.45 | 114.00 | 16800 | 10.00% |
| 14 Oct 2024 | 104.05 | 104.10 | 104.10 | 104.00 | 2400 | -0.86% |
| 11 Oct 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1600 | 0.00% |
| 10 Oct 2024 | 104.95 | 105.10 | 105.10 | 104.95 | 2400 | 3.91% |
| 09 Oct 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1600 | 1.00% |
| 07 Oct 2024 | 100.00 | 100.00 | 100.00 | 99.00 | 4800 | 0.50% |
| 04 Oct 2024 | 99.50 | 98.60 | 99.50 | 98.60 | 1600 | 0.96% |
| 03 Oct 2024 | 98.55 | 100.50 | 100.50 | 98.35 | 10400 | -4.78% |
| 01 Oct 2024 | 103.50 | 103.00 | 103.50 | 103.00 | 2400 | 0.49% |
| 30 Sep 2024 | 103.00 | 100.50 | 103.00 | 100.50 | 9600 | 2.49% |
| 27 Sep 2024 | 100.50 | 100.40 | 103.00 | 99.05 | 6400 | 0.20% |
| 26 Sep 2024 | 100.30 | 100.35 | 105.75 | 100.25 | 19200 | -4.93% |
| 25 Sep 2024 | 105.50 | 105.40 | 110.65 | 105.30 | 22400 | -4.83% |
| 24 Sep 2024 | 110.85 | 110.10 | 110.85 | 110.05 | 5600 | -3.19% |
| 23 Sep 2024 | 114.50 | 114.60 | 114.65 | 114.00 | 8000 | 4.85% |
| 20 Sep 2024 | 109.20 | 104.40 | 109.20 | 101.00 | 12800 | 5.00% |
| 19 Sep 2024 | 104.00 | 108.95 | 108.95 | 104.00 | 8000 | -1.14% |
| 18 Sep 2024 | 105.20 | 106.00 | 107.00 | 102.40 | 16800 | -1.31% |
| 17 Sep 2024 | 106.60 | 110.80 | 110.80 | 105.45 | 8000 | -3.96% |
| 16 Sep 2024 | 111.00 | 116.95 | 117.00 | 106.90 | 12800 | -1.33% |
| 13 Sep 2024 | 112.50 | 111.00 | 112.50 | 108.05 | 19200 | 4.99% |
| 12 Sep 2024 | 107.15 | 112.00 | 112.35 | 104.00 | 44800 | 0.14% |
| 11 Sep 2024 | 107.00 | 98.50 | 107.35 | 97.20 | 23200 | 4.65% |
| 10 Sep 2024 | 102.25 | 105.00 | 105.00 | 100.80 | 8800 | -3.63% |
| 09 Sep 2024 | 106.10 | 108.00 | 111.05 | 105.00 | 12800 | -3.37% |
| 06 Sep 2024 | 109.80 | 115.00 | 117.45 | 108.30 | 27200 | -3.68% |
| 05 Sep 2024 | 114.00 | 113.75 | 116.95 | 112.75 | 4800 | -1.94% |
| 04 Sep 2024 | 116.25 | 117.50 | 117.50 | 115.50 | 2400 | -0.64% |
| 03 Sep 2024 | 117.00 | 117.00 | 118.00 | 115.00 | 7200 | 0.00% |
| 02 Sep 2024 | 117.00 | 115.85 | 120.00 | 115.85 | 10400 | -3.90% |
| 30 Aug 2024 | 121.75 | 124.00 | 124.00 | 118.30 | 23200 | -2.21% |
| 29 Aug 2024 | 124.50 | 119.60 | 125.10 | 119.60 | 8000 | 1.72% |
| 28 Aug 2024 | 122.40 | 123.80 | 124.00 | 122.40 | 11200 | -4.93% |
| 27 Aug 2024 | 128.75 | 129.35 | 129.35 | 128.75 | 1600 | 3.87% |
| 26 Aug 2024 | 123.95 | 127.00 | 129.90 | 123.90 | 26400 | -4.95% |
| 23 Aug 2024 | 130.40 | 135.00 | 135.00 | 128.45 | 4800 | -1.51% |
| 22 Aug 2024 | 132.40 | 139.00 | 139.00 | 132.40 | 2400 | -4.75% |
| 21 Aug 2024 | 139.00 | 132.00 | 139.00 | 132.00 | 4000 | 4.00% |
| 20 Aug 2024 | 133.65 | 125.00 | 133.65 | 121.10 | 16800 | 4.99% |
| 19 Aug 2024 | 127.30 | 131.00 | 131.00 | 127.25 | 8000 | -4.96% |
| 16 Aug 2024 | 133.95 | 134.00 | 134.00 | 128.30 | 5600 | -2.23% |
| 14 Aug 2024 | 137.00 | 138.00 | 138.00 | 137.00 | 5600 | -1.26% |
| 09 Aug 2024 | 138.75 | 139.75 | 139.75 | 138.00 | 4000 | 2.02% |
| 08 Aug 2024 | 136.00 | 135.05 | 140.00 | 134.00 | 12000 | -2.05% |
| 07 Aug 2024 | 138.85 | 133.00 | 138.85 | 131.00 | 5600 | 3.70% |
| 06 Aug 2024 | 133.90 | 146.70 | 146.70 | 132.85 | 14400 | -4.25% |
| 05 Aug 2024 | 139.85 | 130.90 | 143.90 | 130.90 | 8000 | 1.60% |
| 02 Aug 2024 | 137.65 | 124.60 | 137.65 | 124.55 | 10400 | 5.00% |
| 01 Aug 2024 | 131.10 | 138.50 | 138.50 | 131.10 | 11200 | -5.00% |
| 31 Jul 2024 | 138.00 | 140.00 | 143.00 | 138.00 | 11200 | -0.72% |
| 30 Jul 2024 | 139.00 | 143.95 | 143.95 | 138.00 | 13600 | 1.39% |
| 29 Jul 2024 | 137.10 | 136.10 | 140.00 | 136.10 | 3200 | -4.13% |
| 26 Jul 2024 | 143.00 | 141.45 | 143.00 | 139.65 | 10400 | -2.72% |
| 25 Jul 2024 | 147.00 | 147.00 | 147.00 | 140.00 | 3200 | 4.89% |
| 24 Jul 2024 | 140.15 | 145.00 | 145.00 | 137.75 | 7200 | -3.34% |
| 23 Jul 2024 | 145.00 | 145.00 | 146.60 | 139.00 | 8800 | 3.83% |
| 22 Jul 2024 | 139.65 | 133.00 | 139.65 | 133.00 | 7200 | 5.00% |
| 19 Jul 2024 | 133.00 | 131.70 | 133.00 | 131.65 | 10400 | -4.01% |
| 18 Jul 2024 | 138.55 | 148.75 | 148.75 | 138.55 | 15200 | -4.97% |
| 16 Jul 2024 | 145.80 | 147.15 | 147.15 | 145.80 | 9600 | -4.99% |
| 15 Jul 2024 | 153.45 | 153.50 | 156.00 | 153.45 | 11200 | -4.98% |
| 12 Jul 2024 | 161.50 | 162.00 | 162.00 | 161.50 | 9600 | -5.00% |
| 11 Jul 2024 | 170.00 | 172.00 | 172.00 | 170.00 | 12800 | -5.00% |
| 10 Jul 2024 | 178.95 | 178.95 | 178.95 | 178.95 | 800 | 4.04% |
| 09 Jul 2024 | 172.00 | 180.50 | 180.50 | 171.50 | 6400 | -4.71% |
| 08 Jul 2024 | 180.50 | 190.00 | 190.00 | 180.50 | 5600 | -5.00% |
| 05 Jul 2024 | 190.00 | 190.00 | 193.90 | 190.00 | 4800 | 0.00% |
| 04 Jul 2024 | 190.00 | 179.00 | 190.00 | 177.20 | 13600 | 1.88% |
| 03 Jul 2024 | 186.50 | 187.80 | 188.40 | 186.50 | 9600 | 3.64% |
| 02 Jul 2024 | 179.95 | 180.80 | 180.80 | 176.20 | 16000 | 4.50% |
| 01 Jul 2024 | 172.20 | 156.05 | 172.20 | 156.05 | 8800 | 5.00% |
| 28 Jun 2024 | 164.00 | 164.05 | 164.05 | 164.00 | 2400 | -4.37% |
| 27 Jun 2024 | 171.50 | 180.00 | 184.95 | 171.50 | 16800 | -4.99% |
| 26 Jun 2024 | 180.50 | 183.40 | 183.50 | 180.50 | 9600 | -5.00% |
| 25 Jun 2024 | 190.00 | 186.25 | 197.25 | 186.25 | 28000 | 1.12% |
| 24 Jun 2024 | 187.90 | 205.00 | 205.00 | 186.05 | 32800 | -4.03% |
| 21 Jun 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 9600 | 4.99% |
| 20 Jun 2024 | 186.50 | 185.50 | 186.50 | 183.00 | 33600 | 4.98% |
| 19 Jun 2024 | 177.65 | 177.65 | 177.65 | 171.25 | 34400 | 4.99% |
| 18 Jun 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 16800 | 5.00% |
| 14 Jun 2024 | 161.15 | 159.00 | 163.00 | 151.05 | 32800 | 1.35% |
| 13 Jun 2024 | 159.00 | 160.00 | 160.00 | 155.00 | 16000 | 2.02% |
| 12 Jun 2024 | 155.85 | 151.00 | 156.00 | 151.00 | 4800 | 3.21% |
| 11 Jun 2024 | 151.00 | 147.00 | 151.00 | 147.00 | 6400 | 2.72% |
| 10 Jun 2024 | 147.00 | 148.45 | 148.45 | 142.00 | 38400 | 3.70% |
| 07 Jun 2024 | 141.75 | 135.00 | 141.75 | 135.00 | 13600 | 5.00% |
| 06 Jun 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 800 | 0.00% |
| 05 Jun 2024 | 135.00 | 126.25 | 135.00 | 126.10 | 15200 | 1.73% |
| 04 Jun 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 4000 | -4.98% |
| 03 Jun 2024 | 139.65 | 151.85 | 151.85 | 137.60 | 19200 | -3.56% |
| 31 May 2024 | 144.80 | 144.00 | 144.80 | 144.00 | 1600 | 1.26% |
| 30 May 2024 | 143.00 | 148.15 | 148.15 | 139.25 | 10400 | 1.35% |
| 29 May 2024 | 141.10 | 139.00 | 141.10 | 139.00 | 6400 | 4.99% |
| 28 May 2024 | 134.40 | 134.00 | 134.40 | 134.00 | 2400 | 5.00% |
| 27 May 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 800 | -2.36% |
| 24 May 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 3200 | -5.00% |
| 23 May 2024 | 138.00 | 138.60 | 138.60 | 138.00 | 1600 | 0.25% |
| 22 May 2024 | 137.65 | 132.00 | 138.60 | 127.00 | 5600 | 4.28% |
| 21 May 2024 | 132.00 | 129.20 | 132.00 | 129.20 | 2400 | -2.94% |
| 17 May 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1600 | -4.16% |
| 16 May 2024 | 141.90 | 142.00 | 142.00 | 141.90 | 2400 | 4.34% |
| 15 May 2024 | 136.00 | 138.00 | 138.00 | 136.00 | 1600 | 2.95% |
| 14 May 2024 | 132.10 | 132.05 | 132.10 | 132.05 | 2400 | -4.96% |
| 10 May 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 800 | 4.12% |
| 09 May 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 800 | 4.58% |
| 08 May 2024 | 127.65 | 126.85 | 127.65 | 126.85 | 4000 | -4.38% |
| 07 May 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 800 | -4.98% |
| 03 May 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 1600 | -5.00% |
| 02 May 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 6400 | -4.98% |
| 30 Apr 2024 | 155.65 | 154.90 | 155.65 | 154.00 | 8800 | 4.99% |
| 29 Apr 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 2400 | 4.99% |
| 26 Apr 2024 | 141.20 | 141.00 | 141.20 | 141.00 | 2400 | 4.98% |
| 25 Apr 2024 | 134.50 | 133.70 | 134.50 | 133.70 | 6400 | 5.00% |
| 22 Apr 2024 | 128.10 | 121.00 | 128.10 | 119.00 | 9600 | 5.00% |
| 19 Apr 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 2400 | -2.24% |
| 18 Apr 2024 | 124.80 | 124.10 | 132.50 | 124.10 | 5600 | -2.50% |
| 16 Apr 2024 | 128.00 | 132.00 | 132.00 | 125.30 | 9600 | -2.96% |
| 15 Apr 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 800 | -3.72% |
| 12 Apr 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 800 | -2.11% |
| 10 Apr 2024 | 139.95 | 139.00 | 140.00 | 139.00 | 3200 | 4.95% |
| 08 Apr 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 800 | 5.00% |
| 05 Apr 2024 | 127.00 | 132.00 | 132.00 | 127.00 | 4000 | -3.79% |
| 04 Apr 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 800 | 0.00% |
| 03 Apr 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 800 | 0.76% |
| 02 Apr 2024 | 131.00 | 126.00 | 139.95 | 126.00 | 7200 | 1.04% |
| 28 Mar 2024 | 129.65 | 132.10 | 140.00 | 129.00 | 5600 | -2.52% |
| 27 Mar 2024 | 133.00 | 130.00 | 136.00 | 130.00 | 4000 | -0.11% |
| 26 Mar 2024 | 133.15 | 132.00 | 134.00 | 132.00 | 4000 | -0.67% |
| 22 Mar 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 800 | -0.74% |
| 21 Mar 2024 | 135.05 | 135.10 | 135.10 | 135.00 | 1600 | -8.10% |
| 20 Mar 2024 | 146.95 | 140.00 | 146.95 | 133.95 | 8000 | -0.71% |
| 19 Mar 2024 | 148.00 | 149.00 | 150.90 | 148.00 | 3200 | 4.23% |
| 18 Mar 2024 | 142.00 | 141.50 | 142.00 | 141.50 | 1600 | 2.53% |
| 15 Mar 2024 | 138.50 | 125.00 | 138.50 | 120.00 | 4000 | 6.37% |
| 14 Mar 2024 | 130.20 | 119.10 | 134.40 | 119.10 | 7200 | 0.31% |
| 13 Mar 2024 | 129.80 | 123.30 | 133.40 | 121.25 | 10400 | 5.10% |
| 12 Mar 2024 | 123.50 | 125.00 | 125.00 | 120.00 | 4800 | -1.20% |
| 11 Mar 2024 | 125.00 | 118.80 | 125.00 | 118.80 | 1600 | -1.57% |
| 06 Mar 2024 | 127.00 | 122.00 | 127.00 | 117.90 | 6400 | 0.95% |
| 05 Mar 2024 | 125.80 | 126.00 | 135.10 | 124.75 | 24000 | -9.24% |
| 04 Mar 2024 | 138.60 | 151.10 | 151.10 | 138.60 | 8800 | -10.00% |
| 01 Mar 2024 | 154.00 | 141.00 | 154.00 | 139.00 | 4000 | 6.94% |
| 29 Feb 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1600 | -4.00% |
| 28 Feb 2024 | 150.00 | 151.00 | 151.00 | 150.00 | 2400 | -5.66% |
| 27 Feb 2024 | 159.00 | 151.20 | 159.00 | 151.20 | 1600 | 0.63% |
| 26 Feb 2024 | 158.00 | 163.30 | 163.30 | 158.00 | 2400 | -3.25% |
| 22 Feb 2024 | 163.30 | 164.00 | 164.00 | 156.50 | 14400 | 3.52% |
| 21 Feb 2024 | 157.75 | 157.90 | 158.00 | 157.00 | 5600 | 9.55% |
| 20 Feb 2024 | 144.00 | 147.00 | 147.00 | 144.00 | 2400 | -2.04% |
| 19 Feb 2024 | 147.00 | 160.00 | 160.00 | 147.00 | 3200 | -2.00% |
| 16 Feb 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 800 | -5.66% |
| 13 Feb 2024 | 159.00 | 149.40 | 159.00 | 149.40 | 2400 | 6.43% |
| 12 Feb 2024 | 149.40 | 159.00 | 159.00 | 149.40 | 4000 | -10.00% |
| 09 Feb 2024 | 166.00 | 165.00 | 166.00 | 165.00 | 1600 | -2.35% |
| 08 Feb 2024 | 170.00 | 171.50 | 178.00 | 170.00 | 9600 | 2.66% |
| 07 Feb 2024 | 165.60 | 165.70 | 165.70 | 154.00 | 22400 | 9.92% |
| 06 Feb 2024 | 150.65 | 136.35 | 150.65 | 136.35 | 12000 | 4.98% |
| 05 Feb 2024 | 143.50 | 144.05 | 150.00 | 143.50 | 5600 | -4.94% |
| 02 Feb 2024 | 150.95 | 148.55 | 150.95 | 147.05 | 4000 | -0.79% |
| 01 Feb 2024 | 152.15 | 158.00 | 158.00 | 152.15 | 4000 | -5.00% |
| 31 Jan 2024 | 160.15 | 160.00 | 160.15 | 160.00 | 4800 | 4.98% |
| 30 Jan 2024 | 152.55 | 150.00 | 152.55 | 145.30 | 7200 | -0.26% |
| 29 Jan 2024 | 152.95 | 153.15 | 154.00 | 152.95 | 4800 | -5.00% |
| 25 Jan 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 800 | 2.45% |
| 24 Jan 2024 | 157.15 | 165.00 | 165.00 | 157.15 | 2400 | -4.76% |
| 23 Jan 2024 | 165.00 | 160.00 | 165.00 | 160.00 | 3200 | 3.13% |
| 20 Jan 2024 | 160.00 | 152.95 | 160.00 | 152.95 | 10400 | -0.62% |
| 19 Jan 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 1600 | 0.00% |
| 18 Jan 2024 | 161.00 | 159.00 | 161.00 | 159.00 | 4000 | 3.21% |
| 17 Jan 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 800 | 0.00% |
| 16 Jan 2024 | 156.00 | 163.00 | 164.00 | 156.00 | 11200 | -4.29% |
| 15 Jan 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 2400 | 0.00% |
| 12 Jan 2024 | 163.00 | 163.00 | 163.00 | 156.55 | 4000 | 0.00% |
| 11 Jan 2024 | 163.00 | 166.00 | 170.00 | 162.05 | 10400 | -4.43% |
| 10 Jan 2024 | 170.55 | 170.65 | 171.00 | 170.55 | 4800 | -4.99% |
| 09 Jan 2024 | 179.50 | 179.30 | 180.05 | 179.30 | 3200 | -4.88% |
| 08 Jan 2024 | 188.70 | 189.50 | 189.50 | 188.70 | 1600 | 3.82% |
| 05 Jan 2024 | 181.75 | 181.75 | 181.75 | 178.00 | 8000 | 5.00% |
| 04 Jan 2024 | 173.10 | 173.05 | 173.10 | 173.05 | 1600 | 4.72% |
| 03 Jan 2024 | 165.30 | 158.00 | 165.30 | 158.00 | 6400 | 4.95% |
| 02 Jan 2024 | 157.50 | 157.05 | 162.95 | 156.45 | 7200 | -4.34% |
| 01 Jan 2024 | 164.65 | 171.00 | 172.00 | 162.45 | 8000 | -3.71% |
| 29 Dec 2023 | 171.00 | 186.00 | 186.00 | 170.95 | 7200 | -4.97% |
| 28 Dec 2023 | 179.95 | 185.00 | 185.00 | 179.95 | 5600 | -4.99% |
| 27 Dec 2023 | 189.40 | 195.00 | 195.75 | 185.10 | 6400 | 1.58% |
| 26 Dec 2023 | 186.45 | 184.00 | 186.45 | 184.00 | 4800 | 4.98% |
| 22 Dec 2023 | 177.60 | 163.00 | 177.60 | 163.00 | 4000 | 5.00% |
| 21 Dec 2023 | 169.15 | 173.75 | 185.90 | 169.15 | 5600 | -4.57% |
| 20 Dec 2023 | 177.25 | 194.95 | 195.50 | 176.90 | 24000 | -4.81% |
| 19 Dec 2023 | 186.20 | 186.20 | 186.20 | 186.00 | 25600 | 4.99% |
| 18 Dec 2023 | 177.35 | 177.35 | 177.35 | 160.50 | 52800 | 4.97% |
| 15 Dec 2023 | 168.95 | 168.80 | 168.95 | 168.80 | 6400 | 4.97% |
| 14 Dec 2023 | 160.95 | 160.95 | 160.95 | 160.95 | 8800 | 4.99% |
| 13 Dec 2023 | 153.30 | 150.00 | 153.30 | 150.00 | 20800 | 5.00% |
| 12 Dec 2023 | 146.00 | 146.10 | 146.10 | 145.00 | 8000 | 4.92% |
| 11 Dec 2023 | 139.15 | 133.00 | 139.15 | 133.00 | 5600 | 4.98% |
| 08 Dec 2023 | 132.55 | 132.55 | 132.55 | 132.50 | 6400 | 4.99% |
| 07 Dec 2023 | 126.25 | 126.25 | 126.25 | 126.25 | 1600 | 4.99% |
| 06 Dec 2023 | 120.25 | 112.00 | 121.00 | 109.50 | 35200 | 4.34% |
| 05 Dec 2023 | 115.25 | 122.00 | 122.00 | 112.20 | 6400 | -2.33% |
| 04 Dec 2023 | 118.00 | 116.00 | 118.00 | 116.00 | 1600 | -1.87% |
| 01 Dec 2023 | 120.25 | 120.05 | 122.00 | 118.60 | 8800 | -3.65% |
| 30 Nov 2023 | 124.80 | 124.80 | 124.80 | 124.80 | 800 | -0.16% |
| 29 Nov 2023 | 125.00 | 129.90 | 129.90 | 125.00 | 3200 | -3.77% |
| 28 Nov 2023 | 129.90 | 124.45 | 129.90 | 124.45 | 5600 | -0.84% |
| 23 Nov 2023 | 131.00 | 135.95 | 136.00 | 130.00 | 3200 | 0.73% |
| 22 Nov 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 800 | -0.80% |
| 21 Nov 2023 | 131.10 | 136.75 | 136.75 | 131.10 | 2400 | -0.68% |
| 20 Nov 2023 | 132.00 | 130.00 | 132.00 | 130.00 | 2400 | 2.29% |
| 17 Nov 2023 | 129.05 | 134.90 | 135.45 | 129.00 | 7200 | 0.04% |
| 16 Nov 2023 | 129.00 | 128.95 | 129.00 | 128.95 | 2400 | 4.03% |
| 15 Nov 2023 | 124.00 | 123.50 | 124.00 | 123.50 | 2400 | -4.62% |
| 13 Nov 2023 | 130.00 | 133.65 | 133.65 | 120.95 | 10400 | 2.12% |
| 10 Nov 2023 | 127.30 | 127.30 | 127.30 | 126.75 | 9600 | 4.99% |
| 09 Nov 2023 | 121.25 | 121.25 | 121.25 | 120.00 | 17600 | 4.98% |
| 08 Nov 2023 | 115.50 | 115.50 | 115.50 | 115.50 | 5600 | 5.00% |
| 07 Nov 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1600 | 1.85% |
| 06 Nov 2023 | 108.00 | 115.95 | 116.00 | 108.00 | 2400 | -2.61% |
| 03 Nov 2023 | 110.90 | 115.00 | 115.00 | 110.90 | 1600 | -3.57% |
| 02 Nov 2023 | 115.00 | 111.00 | 115.00 | 111.00 | 2400 | -1.46% |
| 01 Nov 2023 | 116.70 | 116.50 | 116.95 | 116.50 | 1600 | 4.57% |
| 31 Oct 2023 | 111.60 | 115.85 | 115.85 | 111.60 | 8800 | 1.13% |
| 30 Oct 2023 | 110.35 | 106.00 | 110.35 | 105.20 | 8800 | 5.00% |
| 27 Oct 2023 | 105.10 | 103.00 | 111.00 | 102.90 | 19200 | -2.95% |
| 25 Oct 2023 | 108.30 | 114.00 | 119.70 | 108.30 | 26400 | -5.00% |
| 23 Oct 2023 | 114.00 | 120.00 | 120.00 | 114.00 | 8000 | -5.00% |
| 20 Oct 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | -0.87% |
| 18 Oct 2023 | 121.05 | 121.05 | 121.05 | 121.05 | 3200 | -4.98% |
| 17 Oct 2023 | 127.40 | 127.15 | 128.50 | 127.15 | 11200 | -4.78% |
| 16 Oct 2023 | 133.80 | 129.20 | 133.80 | 123.15 | 12000 | 4.53% |
| 12 Oct 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 800 | 2.56% |
| 11 Oct 2023 | 124.80 | 124.80 | 124.80 | 124.80 | 1600 | 0.16% |
| 09 Oct 2023 | 124.60 | 124.80 | 124.80 | 124.40 | 4000 | 0.32% |
| 06 Oct 2023 | 124.20 | 124.80 | 124.80 | 121.60 | 5600 | -2.97% |
| 05 Oct 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 800 | 2.40% |
| 04 Oct 2023 | 125.00 | 115.60 | 125.00 | 115.60 | 3200 | 3.61% |
| 03 Oct 2023 | 120.65 | 124.80 | 124.80 | 120.65 | 4800 | -5.00% |
| 29 Sep 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 800 | 1.60% |
| 28 Sep 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 800 | 0.00% |
| 27 Sep 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | -1.57% |
| 25 Sep 2023 | 127.00 | 125.00 | 127.00 | 125.00 | 1600 | 4.96% |
| 22 Sep 2023 | 121.00 | 122.00 | 122.00 | 121.00 | 1600 | -3.20% |
| 21 Sep 2023 | 125.00 | 118.00 | 125.00 | 115.50 | 5600 | 3.31% |
| 20 Sep 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 800 | -3.20% |
| 18 Sep 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 800 | 0.00% |
| 15 Sep 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 800 | -4.58% |
| 13 Sep 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 800 | -4.59% |
| 12 Sep 2023 | 137.30 | 137.30 | 137.30 | 137.30 | 1600 | -4.98% |
| 11 Sep 2023 | 144.50 | 144.50 | 144.50 | 144.50 | 800 | 2.70% |
| 07 Sep 2023 | 140.70 | 140.70 | 140.70 | 140.70 | 1600 | 5.00% |
| 06 Sep 2023 | 134.00 | 132.55 | 134.00 | 132.55 | 2400 | 0.00% |
| 05 Sep 2023 | 134.00 | 141.00 | 141.00 | 134.00 | 2400 | -4.96% |
| 04 Sep 2023 | 141.00 | 137.80 | 141.00 | 137.75 | 4000 | -2.76% |
| 31 Aug 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 800 | 1.75% |
| 30 Aug 2023 | 142.50 | 142.50 | 142.50 | 142.50 | 800 | 1.79% |
| 29 Aug 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 800 | -0.71% |
| 28 Aug 2023 | 141.00 | 142.00 | 142.00 | 141.00 | 1600 | -0.88% |
| 25 Aug 2023 | 142.25 | 153.00 | 153.00 | 141.05 | 3200 | -3.89% |
| 24 Aug 2023 | 148.00 | 145.45 | 148.00 | 145.45 | 4000 | -3.30% |
| 23 Aug 2023 | 153.05 | 168.25 | 168.25 | 153.00 | 17600 | -4.49% |
| 22 Aug 2023 | 160.25 | 160.25 | 160.25 | 160.25 | 1600 | 4.98% |
| 21 Aug 2023 | 152.65 | 152.65 | 152.65 | 152.65 | 800 | 4.99% |
| 18 Aug 2023 | 145.40 | 144.80 | 145.40 | 140.00 | 7200 | 4.98% |
| 17 Aug 2023 | 138.50 | 134.00 | 138.50 | 134.00 | 4800 | 4.92% |
| 16 Aug 2023 | 132.00 | 132.25 | 132.25 | 129.00 | 5600 | 4.76% |
| 14 Aug 2023 | 126.00 | 124.00 | 126.00 | 124.00 | 4000 | 5.00% |
| 11 Aug 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 800 | -0.83% |
| 10 Aug 2023 | 121.00 | 126.80 | 127.00 | 121.00 | 3200 | -0.98% |
| 09 Aug 2023 | 122.20 | 122.20 | 122.20 | 122.20 | 800 | -3.36% |
| 08 Aug 2023 | 126.45 | 122.00 | 126.95 | 119.00 | 5600 | 3.65% |
| 03 Aug 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 800 | 1.04% |
| 02 Aug 2023 | 120.75 | 111.00 | 120.75 | 111.00 | 1600 | 5.00% |
| 01 Aug 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 800 | 0.00% |
| 28 Jul 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 800 | -2.58% |
| 27 Jul 2023 | 118.05 | 119.70 | 119.70 | 118.05 | 2400 | -1.38% |
| 25 Jul 2023 | 119.70 | 120.00 | 120.00 | 119.70 | 2400 | -5.00% |
| 24 Jul 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 800 | 0.00% |
| 21 Jul 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 800 | 0.00% |
| 20 Jul 2023 | 126.00 | 126.00 | 126.00 | 125.00 | 3200 | 5.00% |
| 19 Jul 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 3200 | 2.56% |
| 14 Jul 2023 | 117.00 | 118.00 | 118.00 | 116.00 | 1600 | -4.10% |
| 13 Jul 2023 | 122.00 | 125.00 | 125.00 | 122.00 | 5600 | -2.40% |
| 12 Jul 2023 | 125.00 | 116.00 | 125.00 | 116.00 | 2400 | 3.65% |
| 11 Jul 2023 | 120.60 | 120.60 | 120.60 | 120.60 | 800 | -4.66% |
| 10 Jul 2023 | 126.50 | 123.10 | 128.00 | 123.10 | 2400 | 2.85% |
| 06 Jul 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 800 | -0.73% |
| 05 Jul 2023 | 123.90 | 116.00 | 123.90 | 116.00 | 3200 | 5.00% |
| 04 Jul 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 800 | 0.00% |
| 03 Jul 2023 | 118.00 | 110.25 | 118.00 | 110.25 | 2400 | 3.51% |
| 30 Jun 2023 | 114.00 | 115.00 | 115.00 | 114.00 | 1600 | 3.64% |
| 28 Jun 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 800 | -0.59% |
| 22 Jun 2023 | 110.65 | 111.10 | 112.00 | 110.65 | 4000 | -4.98% |
| 21 Jun 2023 | 116.45 | 117.20 | 117.20 | 116.45 | 4800 | -4.98% |
| 20 Jun 2023 | 122.55 | 122.55 | 122.55 | 122.55 | 2400 | -5.00% |
| 14 Jun 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 800 | 3.20% |
| 13 Jun 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 800 | -3.70% |
| 12 Jun 2023 | 129.80 | 129.75 | 129.80 | 129.75 | 1600 | 4.72% |
| 09 Jun 2023 | 123.95 | 123.95 | 123.95 | 123.95 | 2400 | 5.00% |
| 08 Jun 2023 | 118.05 | 118.05 | 118.05 | 117.95 | 7200 | -4.91% |
| 07 Jun 2023 | 124.15 | 124.15 | 124.15 | 124.15 | 800 | -4.98% |
| 05 Jun 2023 | 130.65 | 130.65 | 130.65 | 130.65 | 800 | 0.00% |
| 02 Jun 2023 | 130.65 | 130.65 | 130.65 | 130.65 | 800 | 4.98% |
| 01 Jun 2023 | 124.45 | 124.45 | 124.45 | 124.45 | 2400 | -5.00% |
| 31 May 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 800 | 0.81% |
| 30 May 2023 | 129.95 | 129.95 | 129.95 | 129.95 | 800 | -0.04% |
| 29 May 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 800 | 0.00% |
| 26 May 2023 | 130.00 | 130.05 | 130.05 | 130.00 | 6400 | 4.92% |
| 25 May 2023 | 123.90 | 123.90 | 123.90 | 123.90 | 800 | 5.00% |
| 24 May 2023 | 118.00 | 118.05 | 118.05 | 118.00 | 1600 | -2.48% |
| 23 May 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 800 | -1.75% |
| 22 May 2023 | 123.15 | 122.95 | 123.50 | 122.95 | 11200 | 4.36% |
| 19 May 2023 | 118.00 | 122.00 | 122.00 | 118.00 | 2400 | -3.12% |
| 18 May 2023 | 121.80 | 111.00 | 121.80 | 110.20 | 13600 | 5.00% |
| 17 May 2023 | 116.00 | 121.95 | 121.95 | 116.00 | 1600 | -0.43% |
| 16 May 2023 | 116.50 | 117.50 | 117.50 | 116.50 | 16000 | -4.98% |
| 12 May 2023 | 122.60 | 120.00 | 122.60 | 120.00 | 11200 | 4.97% |
| 11 May 2023 | 116.80 | 110.00 | 121.45 | 109.95 | 11200 | 0.95% |
| 10 May 2023 | 115.70 | 115.70 | 116.00 | 115.70 | 4800 | -4.97% |
| 09 May 2023 | 121.75 | 121.75 | 121.75 | 121.75 | 8800 | -4.99% |
| 08 May 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 8800 | -5.00% |
| 05 May 2023 | 134.90 | 134.90 | 140.00 | 134.90 | 15200 | -5.00% |
| 04 May 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 1600 | 1.68% |
| 28 Apr 2023 | 139.65 | 147.50 | 147.50 | 139.65 | 7200 | -5.00% |
| 27 Apr 2023 | 147.00 | 147.75 | 150.00 | 147.00 | 17600 | -3.13% |
| 26 Apr 2023 | 151.75 | 148.05 | 151.75 | 147.75 | 20800 | -2.41% |
| 25 Apr 2023 | 155.50 | 158.00 | 158.00 | 155.50 | 34400 | 0.00% |
| 18 Apr 2023 | 155.50 | 153.55 | 162.00 | 153.50 | 7200 | -3.72% |
| 17 Apr 2023 | 161.50 | 161.50 | 161.50 | 161.50 | 2400 | -5.00% |
| 12 Apr 2023 | 170.00 | 154.85 | 170.00 | 154.85 | 1600 | 4.29% |
| 11 Apr 2023 | 163.00 | 152.05 | 163.00 | 152.00 | 2400 | 1.88% |
| 05 Apr 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 9600 | 3.90% |
| 03 Apr 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 800 | 9.61% |
| 29 Mar 2023 | 140.50 | 140.00 | 149.00 | 137.50 | 19200 | -5.70% |
| 28 Mar 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 800 | 0.00% |
| 27 Mar 2023 | 149.00 | 135.10 | 149.00 | 135.10 | 9600 | 9.56% |
| 24 Mar 2023 | 136.00 | 140.00 | 140.00 | 136.00 | 2400 | -4.23% |
| 23 Mar 2023 | 142.00 | 152.50 | 152.50 | 142.00 | 18400 | -6.58% |
| 21 Mar 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 1600 | 2.70% |
| 20 Mar 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 6400 | -1.33% |
| 17 Mar 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 800 | 6.35% |
| 16 Mar 2023 | 141.05 | 151.00 | 151.00 | 141.05 | 1600 | -5.97% |
| 15 Mar 2023 | 150.00 | 151.00 | 151.00 | 150.00 | 3200 | 0.00% |
| 14 Mar 2023 | 150.00 | 151.00 | 151.00 | 150.00 | 1600 | -3.23% |
| 13 Mar 2023 | 155.00 | 155.00 | 155.00 | 155.00 | 800 | -5.49% |
| 10 Mar 2023 | 164.00 | 150.00 | 165.00 | 150.00 | 11200 | 0.95% |
| 09 Mar 2023 | 162.45 | 166.00 | 166.00 | 162.45 | 10400 | -10.00% |
| 08 Mar 2023 | 180.50 | 184.90 | 184.90 | 180.00 | 2400 | -2.38% |
| 06 Mar 2023 | 184.90 | 155.00 | 190.00 | 155.00 | 7200 | 12.06% |
| 03 Mar 2023 | 165.00 | 163.00 | 167.00 | 155.00 | 68800 | 10.74% |
| 02 Mar 2023 | 149.00 | 148.95 | 149.00 | 148.95 | 1600 | 8.25% |
| 01 Mar 2023 | 137.65 | 134.00 | 137.85 | 127.00 | 30400 | 1.36% |
| 28 Feb 2023 | 135.80 | 132.00 | 135.80 | 126.00 | 44800 | 4.46% |
| 27 Feb 2023 | 130.00 | 134.00 | 134.00 | 129.50 | 27200 | -2.73% |
| 24 Feb 2023 | 133.65 | 141.05 | 148.75 | 131.00 | 31200 | -9.70% |
| 23 Feb 2023 | 148.00 | 140.10 | 160.00 | 140.10 | 19200 | -4.82% |
| 22 Feb 2023 | 155.50 | 142.00 | 156.00 | 128.10 | 16000 | -2.81% |
| 20 Feb 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 800 | 0.00% |
| 17 Feb 2023 | 160.00 | 171.15 | 171.15 | 160.00 | 14400 | -9.30% |
| 16 Feb 2023 | 176.40 | 176.40 | 176.40 | 176.40 | 800 | -6.17% |
| 09 Feb 2023 | 188.00 | 187.05 | 188.10 | 187.05 | 2400 | -6.00% |
| 07 Feb 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 800 | 2.83% |
| 06 Feb 2023 | 194.50 | 175.10 | 194.50 | 175.10 | 5600 | -2.70% |
| 03 Feb 2023 | 199.90 | 199.95 | 199.95 | 175.00 | 8000 | -0.05% |
| 30 Jan 2023 | 200.00 | 200.05 | 200.05 | 200.00 | 1600 | -2.44% |
| 27 Jan 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 800 | -5.75% |
| 25 Jan 2023 | 217.50 | 231.00 | 231.00 | 217.50 | 3200 | 4.52% |
| 24 Jan 2023 | 208.10 | 215.00 | 215.00 | 208.10 | 1600 | -3.21% |
| 23 Jan 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 800 | 4.37% |
| 20 Jan 2023 | 206.00 | 208.00 | 208.00 | 206.00 | 1600 | -4.19% |
| 18 Jan 2023 | 215.00 | 207.90 | 215.00 | 207.90 | 1600 | 3.86% |
| 17 Jan 2023 | 207.00 | 206.00 | 207.00 | 206.00 | 1600 | 4.02% |
| 13 Jan 2023 | 199.00 | 234.00 | 234.00 | 197.05 | 6400 | -1.00% |
| 12 Jan 2023 | 201.00 | 200.00 | 201.00 | 188.00 | 6400 | -8.64% |
| 11 Jan 2023 | 220.00 | 220.00 | 220.00 | 220.00 | 800 | 4.27% |
| 05 Jan 2023 | 211.00 | 211.00 | 211.00 | 211.00 | 800 | -6.22% |
| 04 Jan 2023 | 225.00 | 225.00 | 225.00 | 225.00 | 1600 | -0.13% |
| 03 Jan 2023 | 225.30 | 225.30 | 225.30 | 225.30 | 800 | -8.04% |
| 02 Jan 2023 | 245.00 | 245.00 | 245.00 | 245.00 | 800 | 4.26% |
| 30 Dec 2022 | 235.00 | 235.00 | 235.00 | 235.00 | 800 | 4.33% |
| 28 Dec 2022 | 225.25 | 225.00 | 225.50 | 225.00 | 2400 | 0.11% |
| 23 Dec 2022 | 225.00 | 230.00 | 230.00 | 225.00 | 2400 | -6.25% |
| 22 Dec 2022 | 240.00 | 240.00 | 240.00 | 232.00 | 11200 | -4.00% |
| 21 Dec 2022 | 250.00 | 259.00 | 259.00 | 250.00 | 1600 | -3.74% |
| 20 Dec 2022 | 259.70 | 257.00 | 259.70 | 257.00 | 1600 | 1.05% |
| 19 Dec 2022 | 257.00 | 245.00 | 257.00 | 245.00 | 3200 | 4.90% |
| 16 Dec 2022 | 245.00 | 250.00 | 250.00 | 245.00 | 1600 | -3.92% |
| 15 Dec 2022 | 255.00 | 255.00 | 255.00 | 255.00 | 800 | -1.92% |
| 14 Dec 2022 | 260.00 | 260.00 | 260.00 | 260.00 | 1600 | 3.59% |
| 12 Dec 2022 | 251.00 | 250.00 | 280.00 | 250.00 | 3200 | 0.80% |
| 09 Dec 2022 | 249.00 | 250.00 | 250.00 | 239.00 | 5600 | -5.68% |
| 07 Dec 2022 | 264.00 | 255.00 | 264.00 | 255.00 | 1600 | -2.22% |
| 06 Dec 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 800 | -5.56% |
| 05 Dec 2022 | 285.90 | 280.00 | 286.00 | 280.00 | 24000 | 0.35% |
| 01 Dec 2022 | 284.90 | 285.00 | 285.00 | 284.90 | 1600 | 4.36% |
| 30 Nov 2022 | 273.00 | 249.90 | 273.00 | 249.90 | 5600 | 7.06% |
| 29 Nov 2022 | 255.00 | 239.50 | 258.95 | 239.50 | 7200 | 9.94% |
| 28 Nov 2022 | 231.95 | 221.10 | 234.95 | 214.00 | 10400 | -2.54% |
| 25 Nov 2022 | 238.00 | 238.00 | 238.00 | 238.00 | 1600 | 1.28% |
| 24 Nov 2022 | 235.00 | 228.00 | 235.00 | 228.00 | 3200 | -1.26% |
| 23 Nov 2022 | 238.00 | 238.00 | 238.00 | 238.00 | 800 | 1.62% |
| 22 Nov 2022 | 234.20 | 226.05 | 234.20 | 226.05 | 1600 | -5.94% |
| 21 Nov 2022 | 249.00 | 245.00 | 249.00 | 245.00 | 1600 | 4.36% |
| 17 Nov 2022 | 238.60 | 240.00 | 245.00 | 238.60 | 5600 | 2.40% |
| 16 Nov 2022 | 233.00 | 220.05 | 240.00 | 220.05 | 4000 | -0.64% |
| 15 Nov 2022 | 234.50 | 264.00 | 264.00 | 216.40 | 20000 | -4.38% |
| 14 Nov 2022 | 245.25 | 235.00 | 256.00 | 234.50 | 4800 | -1.11% |
| 11 Nov 2022 | 248.00 | 242.00 | 248.00 | 231.10 | 5600 | 0.75% |
| 10 Nov 2022 | 246.15 | 241.00 | 286.00 | 241.00 | 15200 | -1.54% |
| 09 Nov 2022 | 250.00 | 264.00 | 264.00 | 250.00 | 1600 | -2.67% |
| 07 Nov 2022 | 256.85 | 280.00 | 281.00 | 254.50 | 6400 | -6.60% |
| 04 Nov 2022 | 275.00 | 272.00 | 275.00 | 271.10 | 9600 | -1.79% |
| 03 Nov 2022 | 280.00 | 245.00 | 290.00 | 245.00 | 4800 | -6.35% |
| 02 Nov 2022 | 299.00 | 299.00 | 299.00 | 299.00 | 800 | -1.97% |
| 01 Nov 2022 | 305.00 | 275.00 | 305.00 | 275.00 | 3200 | 0.00% |
| 31 Oct 2022 | 305.00 | 319.70 | 319.70 | 300.00 | 5600 | -4.60% |
| 28 Oct 2022 | 319.70 | 342.00 | 343.85 | 300.00 | 8000 | -5.41% |
| 27 Oct 2022 | 338.00 | 340.00 | 340.00 | 337.95 | 3200 | 0.31% |
| 25 Oct 2022 | 336.95 | 336.95 | 336.95 | 336.95 | 800 | -1.09% |
| 24 Oct 2022 | 340.65 | 333.00 | 350.00 | 325.00 | 4000 | 0.19% |
| 21 Oct 2022 | 340.00 | 354.00 | 368.35 | 340.00 | 12800 | -3.24% |
| 20 Oct 2022 | 351.40 | 342.35 | 351.50 | 339.00 | 18400 | 4.96% |
| 19 Oct 2022 | 334.80 | 318.90 | 334.80 | 318.90 | 39200 | 4.99% |
| 18 Oct 2022 | 318.90 | 296.00 | 318.90 | 292.85 | 19200 | 3.45% |
| 17 Oct 2022 | 308.25 | 328.25 | 328.25 | 306.55 | 44800 | -1.41% |
| 14 Oct 2022 | 312.65 | 312.90 | 312.90 | 305.00 | 51200 | 4.92% |
| 13 Oct 2022 | 298.00 | 294.00 | 298.00 | 283.85 | 110400 | 4.99% |
| 12 Oct 2022 | 283.85 | 283.85 | 283.85 | 283.00 | 184800 | 4.99% |
| 11 Oct 2022 | 270.35 | 270.35 | 270.35 | 270.35 | 7200 | 4.99% |
