CMSINFO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 349.10 | 355.00 | 356.75 | 344.90 | 1697362 | -1.72% |
| 04 Dec 2025 | 355.20 | 356.00 | 363.80 | 353.15 | 665117 | -0.17% |
| 03 Dec 2025 | 355.80 | 357.00 | 357.10 | 352.15 | 1173336 | 0.49% |
| 02 Dec 2025 | 354.05 | 354.55 | 355.50 | 350.80 | 457119 | 0.27% |
| 01 Dec 2025 | 353.10 | 356.80 | 356.80 | 351.95 | 250482 | -0.52% |
| 28 Nov 2025 | 354.95 | 354.90 | 357.40 | 351.30 | 161450 | 0.55% |
| 27 Nov 2025 | 353.00 | 359.60 | 359.60 | 351.60 | 344108 | -1.33% |
| 26 Nov 2025 | 357.75 | 350.45 | 359.90 | 347.70 | 388227 | 2.58% |
| 25 Nov 2025 | 348.75 | 348.00 | 351.20 | 345.95 | 200540 | -0.43% |
| 24 Nov 2025 | 350.25 | 357.25 | 357.25 | 345.50 | 372484 | -1.21% |
| 21 Nov 2025 | 354.55 | 356.95 | 356.95 | 352.35 | 290849 | -0.74% |
| 20 Nov 2025 | 357.20 | 359.60 | 360.05 | 354.80 | 298637 | 0.03% |
| 19 Nov 2025 | 357.10 | 354.00 | 358.55 | 352.00 | 392892 | 0.88% |
| 18 Nov 2025 | 354.00 | 358.95 | 359.20 | 349.40 | 471604 | -1.38% |
| 17 Nov 2025 | 358.95 | 358.00 | 360.15 | 354.15 | 692450 | 0.31% |
| 14 Nov 2025 | 357.85 | 358.70 | 362.15 | 354.55 | 371181 | -0.53% |
| 13 Nov 2025 | 359.75 | 355.20 | 361.30 | 355.00 | 257246 | 1.30% |
| 12 Nov 2025 | 355.15 | 355.55 | 359.40 | 354.05 | 323101 | -0.11% |
| 11 Nov 2025 | 355.55 | 358.00 | 358.00 | 351.85 | 517581 | 0.10% |
| 10 Nov 2025 | 355.20 | 350.95 | 357.00 | 348.70 | 470222 | 1.21% |
| 07 Nov 2025 | 350.95 | 354.00 | 354.80 | 343.10 | 664166 | -1.17% |
| 06 Nov 2025 | 355.10 | 358.85 | 359.30 | 340.20 | 2111402 | -2.04% |
| 04 Nov 2025 | 362.50 | 373.95 | 374.05 | 357.35 | 595116 | -2.89% |
| 03 Nov 2025 | 373.30 | 371.10 | 375.10 | 368.15 | 351795 | 0.54% |
| 31 Oct 2025 | 371.30 | 377.30 | 377.80 | 370.00 | 482368 | -1.45% |
| 30 Oct 2025 | 376.75 | 381.00 | 383.70 | 375.00 | 578484 | -1.90% |
| 29 Oct 2025 | 384.05 | 371.00 | 388.30 | 368.35 | 827620 | 3.91% |
| 28 Oct 2025 | 369.60 | 372.85 | 378.35 | 368.00 | 521798 | -0.46% |
| 27 Oct 2025 | 371.30 | 375.95 | 380.00 | 370.00 | 369496 | -0.72% |
| 24 Oct 2025 | 374.00 | 383.70 | 383.70 | 370.20 | 443445 | -2.31% |
| 23 Oct 2025 | 382.85 | 390.00 | 391.40 | 381.65 | 383456 | -1.43% |
| 21 Oct 2025 | 388.40 | 386.00 | 390.80 | 385.50 | 218082 | 1.11% |
| 20 Oct 2025 | 384.15 | 385.45 | 386.00 | 379.75 | 625421 | -0.01% |
| 17 Oct 2025 | 384.20 | 384.90 | 393.30 | 376.55 | 2811489 | 3.15% |
| 16 Oct 2025 | 372.45 | 357.00 | 381.75 | 356.40 | 6043604 | 4.53% |
| 15 Oct 2025 | 356.30 | 354.95 | 360.00 | 353.40 | 670962 | 0.48% |
| 14 Oct 2025 | 354.60 | 359.75 | 360.80 | 353.30 | 725448 | -0.91% |
| 13 Oct 2025 | 357.85 | 358.50 | 361.75 | 355.05 | 742091 | -1.30% |
| 10 Oct 2025 | 362.55 | 375.95 | 377.60 | 361.45 | 1012308 | -3.45% |
| 09 Oct 2025 | 375.50 | 383.60 | 383.60 | 371.00 | 1013456 | -1.78% |
| 08 Oct 2025 | 382.30 | 362.30 | 389.00 | 358.45 | 5158235 | 6.18% |
| 07 Oct 2025 | 360.05 | 370.25 | 370.30 | 359.05 | 1176717 | -2.74% |
| 06 Oct 2025 | 370.20 | 384.45 | 386.00 | 368.25 | 760654 | -2.77% |
| 03 Oct 2025 | 380.75 | 375.45 | 385.75 | 373.00 | 880760 | 2.31% |
| 01 Oct 2025 | 372.15 | 373.85 | 377.95 | 369.10 | 907619 | -0.29% |
| 30 Sep 2025 | 373.25 | 376.45 | 379.25 | 369.45 | 842338 | -0.43% |
| 29 Sep 2025 | 374.85 | 380.95 | 388.00 | 374.10 | 459840 | -1.36% |
| 26 Sep 2025 | 380.00 | 383.60 | 383.80 | 375.40 | 874867 | -0.99% |
| 25 Sep 2025 | 383.80 | 388.25 | 393.70 | 382.15 | 428009 | -1.36% |
| 24 Sep 2025 | 389.10 | 401.70 | 401.75 | 387.50 | 1121183 | -2.76% |
| 23 Sep 2025 | 400.15 | 405.65 | 405.65 | 399.30 | 1846667 | -0.44% |
| 22 Sep 2025 | 401.90 | 407.35 | 410.00 | 399.90 | 784684 | -1.39% |
| 19 Sep 2025 | 407.55 | 413.60 | 414.70 | 403.35 | 589901 | -0.67% |
| 18 Sep 2025 | 410.30 | 418.05 | 421.55 | 409.00 | 827192 | -1.55% |
| 17 Sep 2025 | 416.75 | 420.95 | 427.00 | 415.00 | 436592 | -0.37% |
| 16 Sep 2025 | 418.30 | 419.95 | 424.90 | 416.65 | 481211 | -0.38% |
| 15 Sep 2025 | 419.90 | 421.95 | 425.05 | 417.35 | 260997 | -0.18% |
| 12 Sep 2025 | 420.65 | 423.40 | 426.65 | 419.50 | 741058 | -0.64% |
| 11 Sep 2025 | 423.35 | 428.50 | 429.65 | 422.50 | 196204 | -0.74% |
| 10 Sep 2025 | 426.50 | 419.10 | 429.60 | 419.10 | 286400 | 2.47% |
| 09 Sep 2025 | 416.20 | 420.10 | 424.25 | 414.80 | 334318 | -0.93% |
| 08 Sep 2025 | 420.10 | 420.00 | 425.35 | 418.95 | 216719 | 0.31% |
| 05 Sep 2025 | 418.80 | 416.00 | 419.75 | 411.55 | 410069 | 0.84% |
| 04 Sep 2025 | 415.30 | 418.00 | 424.70 | 411.55 | 471061 | 0.11% |
| 03 Sep 2025 | 414.85 | 410.25 | 416.25 | 399.20 | 1737470 | -0.24% |
| 02 Sep 2025 | 415.85 | 423.50 | 424.15 | 413.75 | 596979 | -0.11% |
| 01 Sep 2025 | 416.30 | 413.00 | 422.80 | 413.00 | 269471 | 1.46% |
| 29 Aug 2025 | 410.30 | 426.00 | 427.00 | 408.50 | 735725 | -3.44% |
| 28 Aug 2025 | 424.90 | 430.00 | 432.85 | 421.90 | 559770 | -1.84% |
| 26 Aug 2025 | 432.85 | 443.00 | 444.90 | 430.50 | 919363 | -2.77% |
| 25 Aug 2025 | 445.20 | 440.10 | 447.30 | 439.60 | 323321 | 1.17% |
| 22 Aug 2025 | 440.05 | 445.50 | 448.60 | 438.95 | 177921 | -1.53% |
| 21 Aug 2025 | 446.90 | 449.50 | 450.85 | 442.85 | 233340 | -0.30% |
| 20 Aug 2025 | 448.25 | 442.10 | 450.00 | 439.00 | 412091 | 1.03% |
| 19 Aug 2025 | 443.70 | 440.50 | 452.30 | 440.40 | 326324 | 0.73% |
| 18 Aug 2025 | 440.50 | 442.00 | 445.95 | 436.25 | 311788 | 1.11% |
| 14 Aug 2025 | 435.65 | 438.80 | 442.85 | 432.60 | 402257 | -0.06% |
| 13 Aug 2025 | 435.90 | 435.95 | 442.00 | 434.00 | 363922 | 0.02% |
| 12 Aug 2025 | 435.80 | 439.60 | 441.20 | 434.70 | 341704 | -0.16% |
| 11 Aug 2025 | 436.50 | 444.00 | 448.35 | 435.50 | 425158 | -1.72% |
| 08 Aug 2025 | 444.15 | 448.15 | 454.15 | 440.75 | 422895 | -0.73% |
| 07 Aug 2025 | 447.40 | 433.00 | 449.55 | 428.55 | 404399 | 2.71% |
| 06 Aug 2025 | 435.60 | 440.10 | 448.50 | 429.90 | 593786 | -1.02% |
| 05 Aug 2025 | 440.10 | 450.00 | 451.00 | 439.00 | 720041 | -1.80% |
| 04 Aug 2025 | 448.15 | 452.50 | 454.50 | 444.55 | 685180 | -1.40% |
| 01 Aug 2025 | 454.50 | 458.00 | 462.55 | 451.00 | 454495 | -0.83% |
| 31 Jul 2025 | 458.30 | 460.00 | 466.00 | 452.75 | 812311 | -1.60% |
| 30 Jul 2025 | 465.75 | 476.60 | 482.85 | 462.95 | 516469 | -2.21% |
| 29 Jul 2025 | 476.30 | 477.00 | 482.65 | 466.65 | 965842 | -0.15% |
| 28 Jul 2025 | 477.00 | 484.10 | 490.95 | 472.00 | 231395 | -2.35% |
| 25 Jul 2025 | 488.50 | 511.60 | 511.60 | 480.30 | 539082 | -3.67% |
| 24 Jul 2025 | 507.10 | 501.55 | 510.75 | 478.50 | 745804 | 1.11% |
| 23 Jul 2025 | 501.55 | 518.80 | 519.30 | 499.95 | 195523 | -2.90% |
| 22 Jul 2025 | 516.55 | 534.50 | 537.00 | 508.85 | 385673 | -3.36% |
| 21 Jul 2025 | 534.50 | 532.95 | 537.00 | 530.05 | 167828 | 0.30% |
| 18 Jul 2025 | 532.90 | 535.60 | 536.70 | 526.65 | 588173 | -0.11% |
| 17 Jul 2025 | 533.50 | 520.10 | 541.15 | 519.00 | 457490 | 2.51% |
| 16 Jul 2025 | 520.45 | 522.00 | 525.70 | 518.00 | 243665 | -0.12% |
| 15 Jul 2025 | 521.05 | 515.30 | 523.20 | 515.30 | 233826 | 0.49% |
| 14 Jul 2025 | 518.50 | 519.45 | 521.00 | 510.75 | 186187 | -0.18% |
| 11 Jul 2025 | 519.45 | 514.10 | 521.00 | 512.75 | 201015 | 0.13% |
| 10 Jul 2025 | 518.80 | 520.30 | 524.00 | 513.25 | 617249 | -0.29% |
| 09 Jul 2025 | 520.30 | 517.70 | 523.10 | 514.00 | 166490 | 0.49% |
| 08 Jul 2025 | 517.75 | 525.00 | 527.30 | 514.00 | 201188 | -0.46% |
| 07 Jul 2025 | 520.15 | 515.00 | 525.00 | 512.75 | 438316 | 1.10% |
| 04 Jul 2025 | 514.50 | 506.00 | 516.90 | 506.00 | 260405 | 1.66% |
| 03 Jul 2025 | 506.10 | 508.00 | 513.15 | 505.00 | 303595 | -0.02% |
| 02 Jul 2025 | 506.20 | 515.40 | 518.25 | 504.25 | 281218 | -0.96% |
| 01 Jul 2025 | 511.10 | 506.00 | 519.85 | 503.40 | 534079 | 2.12% |
| 30 Jun 2025 | 500.50 | 500.50 | 503.95 | 497.10 | 197171 | 1.10% |
| 27 Jun 2025 | 495.05 | 497.00 | 501.70 | 489.95 | 182779 | 0.58% |
| 26 Jun 2025 | 492.20 | 490.00 | 495.65 | 487.30 | 159615 | 0.37% |
| 25 Jun 2025 | 490.40 | 487.70 | 493.00 | 484.25 | 213427 | 1.54% |
| 24 Jun 2025 | 482.95 | 489.00 | 490.25 | 475.80 | 310844 | 0.08% |
| 23 Jun 2025 | 482.55 | 476.00 | 484.90 | 473.00 | 326478 | 0.94% |
| 20 Jun 2025 | 478.05 | 481.55 | 485.95 | 474.55 | 335337 | -0.22% |
| 19 Jun 2025 | 479.10 | 478.95 | 484.05 | 471.10 | 305835 | 0.26% |
| 18 Jun 2025 | 477.85 | 489.60 | 489.60 | 476.05 | 188868 | -1.85% |
| 17 Jun 2025 | 486.85 | 488.75 | 490.20 | 481.35 | 446893 | -0.39% |
| 16 Jun 2025 | 488.75 | 495.85 | 497.05 | 483.45 | 260154 | -1.49% |
| 13 Jun 2025 | 496.15 | 482.00 | 498.00 | 482.00 | 268315 | 0.55% |
| 12 Jun 2025 | 493.45 | 501.00 | 505.00 | 491.10 | 335374 | -0.74% |
| 11 Jun 2025 | 497.15 | 494.10 | 500.25 | 492.85 | 426938 | 0.63% |
| 10 Jun 2025 | 494.05 | 495.95 | 498.55 | 487.80 | 314600 | -0.28% |
| 09 Jun 2025 | 495.45 | 487.30 | 497.00 | 486.15 | 355105 | 2.21% |
| 06 Jun 2025 | 484.75 | 490.65 | 497.30 | 483.00 | 273566 | -2.06% |
| 05 Jun 2025 | 494.95 | 497.00 | 507.65 | 491.00 | 392201 | -0.59% |
| 04 Jun 2025 | 497.90 | 499.00 | 503.00 | 491.35 | 317497 | 0.58% |
| 03 Jun 2025 | 495.05 | 496.00 | 512.95 | 494.00 | 724358 | 0.86% |
| 02 Jun 2025 | 490.85 | 494.85 | 496.00 | 487.60 | 274921 | -0.24% |
| 30 May 2025 | 492.05 | 486.10 | 493.80 | 483.45 | 430670 | 0.89% |
| 29 May 2025 | 487.70 | 492.70 | 495.95 | 485.45 | 371628 | -1.00% |
| 28 May 2025 | 492.65 | 489.40 | 494.75 | 484.20 | 526325 | 1.57% |
| 27 May 2025 | 485.05 | 487.40 | 491.20 | 480.00 | 577060 | 0.25% |
| 26 May 2025 | 483.85 | 482.40 | 486.10 | 477.45 | 250628 | 0.29% |
| 23 May 2025 | 482.45 | 484.70 | 484.85 | 476.85 | 317851 | -0.80% |
| 22 May 2025 | 486.35 | 472.00 | 488.00 | 471.60 | 868849 | 2.70% |
| 21 May 2025 | 473.55 | 465.15 | 479.40 | 463.00 | 1217691 | 1.66% |
| 20 May 2025 | 465.80 | 480.00 | 482.95 | 464.65 | 492346 | -3.39% |
| 19 May 2025 | 482.15 | 484.50 | 487.30 | 474.50 | 250534 | 0.50% |
| 16 May 2025 | 479.75 | 475.10 | 481.00 | 468.60 | 366122 | 1.45% |
| 15 May 2025 | 472.90 | 468.00 | 476.50 | 468.00 | 394899 | 0.85% |
| 14 May 2025 | 468.90 | 450.00 | 476.70 | 447.00 | 1318606 | 3.95% |
| 13 May 2025 | 451.10 | 445.80 | 458.65 | 441.15 | 612340 | 1.20% |
| 12 May 2025 | 445.75 | 446.95 | 455.80 | 443.70 | 674904 | 2.67% |
| 09 May 2025 | 434.15 | 428.95 | 436.95 | 424.95 | 684416 | -0.16% |
| 08 May 2025 | 434.85 | 447.90 | 452.60 | 430.20 | 428025 | -2.14% |
| 07 May 2025 | 444.35 | 445.00 | 448.80 | 430.10 | 535376 | -0.39% |
| 06 May 2025 | 446.10 | 459.00 | 459.00 | 444.10 | 1928405 | -2.02% |
| 05 May 2025 | 455.30 | 455.00 | 457.35 | 447.10 | 711202 | 0.47% |
| 02 May 2025 | 453.15 | 441.55 | 457.50 | 434.40 | 506745 | 2.63% |
| 30 Apr 2025 | 441.55 | 454.65 | 456.80 | 438.05 | 304499 | -2.88% |
| 29 Apr 2025 | 454.65 | 455.20 | 463.80 | 446.60 | 430260 | -0.98% |
| 28 Apr 2025 | 459.15 | 459.10 | 464.80 | 451.25 | 495155 | -1.09% |
| 25 Apr 2025 | 464.20 | 480.90 | 482.55 | 458.80 | 475094 | -3.01% |
| 24 Apr 2025 | 478.60 | 479.80 | 481.65 | 472.30 | 396015 | 0.17% |
| 23 Apr 2025 | 477.80 | 470.95 | 481.00 | 468.85 | 374503 | 2.54% |
| 22 Apr 2025 | 465.95 | 478.10 | 482.75 | 463.75 | 569854 | -1.02% |
| 21 Apr 2025 | 470.75 | 464.00 | 473.70 | 460.80 | 354891 | 1.47% |
| 17 Apr 2025 | 463.95 | 465.00 | 478.00 | 454.85 | 628109 | -0.18% |
| 16 Apr 2025 | 464.80 | 462.20 | 471.50 | 458.90 | 521945 | 1.09% |
| 15 Apr 2025 | 459.80 | 460.20 | 466.50 | 454.25 | 418315 | 1.42% |
| 11 Apr 2025 | 453.35 | 460.15 | 465.00 | 450.15 | 446948 | 0.09% |
| 09 Apr 2025 | 452.95 | 459.25 | 459.35 | 447.60 | 195076 | -1.40% |
| 08 Apr 2025 | 459.40 | 464.95 | 469.95 | 451.10 | 247457 | 0.11% |
| 07 Apr 2025 | 458.90 | 424.00 | 461.00 | 422.30 | 459966 | -0.78% |
| 04 Apr 2025 | 462.50 | 488.00 | 488.00 | 458.45 | 277619 | -3.28% |
| 03 Apr 2025 | 478.20 | 474.20 | 487.70 | 474.20 | 154193 | -0.94% |
| 02 Apr 2025 | 482.75 | 488.00 | 491.00 | 475.10 | 262952 | 0.08% |
| 01 Apr 2025 | 482.35 | 461.00 | 485.85 | 454.05 | 441467 | 4.53% |
| 28 Mar 2025 | 461.45 | 459.00 | 467.00 | 455.65 | 289117 | 0.35% |
| 27 Mar 2025 | 459.85 | 460.00 | 472.15 | 457.90 | 403481 | -0.89% |
| 26 Mar 2025 | 464.00 | 474.00 | 477.65 | 461.30 | 350401 | -2.66% |
| 25 Mar 2025 | 476.70 | 484.60 | 486.90 | 465.30 | 230511 | -1.05% |
| 24 Mar 2025 | 481.75 | 493.45 | 499.45 | 479.15 | 439793 | -1.49% |
| 21 Mar 2025 | 489.05 | 459.70 | 497.00 | 455.25 | 638117 | 7.01% |
| 20 Mar 2025 | 457.00 | 443.00 | 460.60 | 442.15 | 515728 | 3.03% |
| 19 Mar 2025 | 443.55 | 441.00 | 451.00 | 436.35 | 626240 | 0.66% |
| 18 Mar 2025 | 440.65 | 434.85 | 444.40 | 428.95 | 364785 | 1.35% |
| 17 Mar 2025 | 434.80 | 438.30 | 450.55 | 430.15 | 295709 | -0.40% |
| 13 Mar 2025 | 436.55 | 448.10 | 450.70 | 430.80 | 201492 | -2.63% |
| 12 Mar 2025 | 448.35 | 459.00 | 459.00 | 446.10 | 204342 | -1.43% |
| 11 Mar 2025 | 454.85 | 453.10 | 460.00 | 441.15 | 213763 | 0.39% |
| 10 Mar 2025 | 453.10 | 452.75 | 466.65 | 448.90 | 233027 | 0.08% |
| 07 Mar 2025 | 452.75 | 445.70 | 460.40 | 445.70 | 330833 | 0.66% |
| 06 Mar 2025 | 449.80 | 450.90 | 453.60 | 443.60 | 370185 | 0.06% |
| 05 Mar 2025 | 449.55 | 440.95 | 452.90 | 435.30 | 533402 | 1.67% |
| 04 Mar 2025 | 442.15 | 435.00 | 445.30 | 416.40 | 670147 | -0.85% |
| 03 Mar 2025 | 445.95 | 448.00 | 455.40 | 429.00 | 586798 | -2.60% |
| 28 Feb 2025 | 457.85 | 420.00 | 466.75 | 417.05 | 2503953 | 7.73% |
| 27 Feb 2025 | 425.00 | 438.10 | 438.10 | 423.10 | 506174 | -2.99% |
| 25 Feb 2025 | 438.10 | 453.95 | 453.95 | 433.10 | 328636 | -2.70% |
| 24 Feb 2025 | 450.25 | 449.05 | 455.60 | 446.15 | 241600 | -1.71% |
| 21 Feb 2025 | 458.10 | 452.70 | 461.45 | 446.90 | 328897 | 1.15% |
| 20 Feb 2025 | 452.90 | 450.95 | 460.40 | 443.80 | 260069 | 0.33% |
| 19 Feb 2025 | 451.40 | 427.70 | 453.45 | 423.90 | 330141 | 5.04% |
| 18 Feb 2025 | 429.75 | 431.95 | 434.40 | 416.05 | 485367 | -0.58% |
| 17 Feb 2025 | 432.25 | 429.95 | 435.45 | 417.10 | 577278 | 0.48% |
| 14 Feb 2025 | 430.20 | 438.00 | 440.00 | 427.00 | 569901 | -1.45% |
| 13 Feb 2025 | 436.55 | 432.50 | 441.95 | 428.05 | 293702 | 0.06% |
| 12 Feb 2025 | 436.30 | 421.85 | 442.50 | 421.00 | 925602 | 1.70% |
| 11 Feb 2025 | 429.00 | 444.30 | 444.30 | 425.40 | 506696 | -3.49% |
| 10 Feb 2025 | 444.50 | 464.90 | 469.65 | 440.95 | 531182 | -4.00% |
| 07 Feb 2025 | 463.00 | 448.00 | 466.45 | 441.20 | 385463 | 2.91% |
| 06 Feb 2025 | 449.90 | 460.00 | 460.00 | 437.50 | 775953 | -3.47% |
| 05 Feb 2025 | 466.05 | 466.00 | 481.45 | 462.30 | 257957 | -0.14% |
| 04 Feb 2025 | 466.70 | 444.00 | 469.20 | 444.00 | 437957 | 6.44% |
| 03 Feb 2025 | 438.45 | 447.95 | 447.95 | 432.75 | 311011 | -2.61% |
| 01 Feb 2025 | 450.20 | 434.20 | 459.80 | 431.05 | 276860 | 3.89% |
| 31 Jan 2025 | 433.35 | 436.05 | 437.55 | 427.05 | 344499 | -0.81% |
| 30 Jan 2025 | 436.90 | 429.65 | 443.15 | 425.80 | 425573 | 2.45% |
| 29 Jan 2025 | 426.45 | 423.00 | 429.80 | 417.00 | 834355 | 1.52% |
| 28 Jan 2025 | 420.05 | 427.00 | 433.30 | 416.15 | 1297535 | -2.13% |
| 27 Jan 2025 | 429.20 | 428.60 | 433.70 | 422.70 | 459698 | -0.52% |
| 24 Jan 2025 | 431.45 | 440.00 | 447.95 | 429.05 | 1676327 | -1.66% |
| 23 Jan 2025 | 438.75 | 417.40 | 441.25 | 416.15 | 697505 | 5.11% |
| 22 Jan 2025 | 417.40 | 426.10 | 432.50 | 410.55 | 555872 | -2.33% |
| 21 Jan 2025 | 427.35 | 428.70 | 435.80 | 425.80 | 424166 | -0.56% |
| 20 Jan 2025 | 429.75 | 431.05 | 440.00 | 426.05 | 416372 | -1.49% |
| 17 Jan 2025 | 436.25 | 433.00 | 438.15 | 426.45 | 387572 | 0.22% |
| 16 Jan 2025 | 435.30 | 445.80 | 446.70 | 432.25 | 337535 | -0.51% |
| 15 Jan 2025 | 437.55 | 446.95 | 447.35 | 435.70 | 199565 | -0.60% |
| 14 Jan 2025 | 440.20 | 441.70 | 452.70 | 438.10 | 393265 | -0.81% |
| 13 Jan 2025 | 443.80 | 458.95 | 464.55 | 440.00 | 527980 | -4.03% |
| 10 Jan 2025 | 462.45 | 472.95 | 473.40 | 460.10 | 275319 | -1.84% |
| 09 Jan 2025 | 471.10 | 481.00 | 484.00 | 470.05 | 355843 | -2.26% |
| 08 Jan 2025 | 482.00 | 487.10 | 493.60 | 477.80 | 329303 | -1.88% |
| 07 Jan 2025 | 491.25 | 483.00 | 494.95 | 482.90 | 232687 | 0.76% |
| 06 Jan 2025 | 487.55 | 504.45 | 507.00 | 483.60 | 654273 | -2.69% |
| 03 Jan 2025 | 501.05 | 501.70 | 509.25 | 500.05 | 276888 | -0.21% |
| 02 Jan 2025 | 502.10 | 505.00 | 509.00 | 496.85 | 270241 | -0.37% |
| 01 Jan 2025 | 503.95 | 493.00 | 505.00 | 490.80 | 173261 | 2.75% |
| 31 Dec 2024 | 490.45 | 481.35 | 494.65 | 477.00 | 338210 | 1.69% |
| 30 Dec 2024 | 482.30 | 493.70 | 497.00 | 480.90 | 295656 | -2.32% |
| 27 Dec 2024 | 493.75 | 490.50 | 496.65 | 488.65 | 180249 | 0.86% |
| 26 Dec 2024 | 489.55 | 484.05 | 493.75 | 482.50 | 215850 | 1.40% |
| 24 Dec 2024 | 482.80 | 486.60 | 488.65 | 478.35 | 244928 | -0.71% |
| 23 Dec 2024 | 486.25 | 497.90 | 498.60 | 485.05 | 529242 | -0.87% |
| 20 Dec 2024 | 490.50 | 519.20 | 520.00 | 486.90 | 554882 | -5.03% |
| 19 Dec 2024 | 516.50 | 519.00 | 526.55 | 514.00 | 270748 | -2.06% |
| 18 Dec 2024 | 527.35 | 531.95 | 531.95 | 515.80 | 356255 | -0.62% |
| 17 Dec 2024 | 530.65 | 529.00 | 539.15 | 525.80 | 418956 | 0.08% |
| 16 Dec 2024 | 530.25 | 535.00 | 535.00 | 523.20 | 447021 | -0.62% |
| 13 Dec 2024 | 533.55 | 533.15 | 539.10 | 526.05 | 304371 | -1.06% |
| 12 Dec 2024 | 539.25 | 550.95 | 550.95 | 531.00 | 497340 | -2.26% |
| 11 Dec 2024 | 551.70 | 554.40 | 556.90 | 544.25 | 704927 | 0.12% |
| 10 Dec 2024 | 551.05 | 529.50 | 553.95 | 527.10 | 746494 | 4.72% |
| 09 Dec 2024 | 526.20 | 516.00 | 528.00 | 508.15 | 410273 | 2.47% |
| 06 Dec 2024 | 513.50 | 512.75 | 519.70 | 510.10 | 298999 | -0.46% |
| 05 Dec 2024 | 515.85 | 519.95 | 522.85 | 508.90 | 325390 | -0.17% |
| 04 Dec 2024 | 516.75 | 508.90 | 526.85 | 501.50 | 816358 | 2.35% |
| 03 Dec 2024 | 504.90 | 496.95 | 509.45 | 490.75 | 448043 | 2.33% |
| 02 Dec 2024 | 493.40 | 495.90 | 497.95 | 484.55 | 447770 | -0.50% |
| 29 Nov 2024 | 495.90 | 491.05 | 497.80 | 485.60 | 236419 | 1.87% |
| 28 Nov 2024 | 486.80 | 489.00 | 491.40 | 482.55 | 243698 | -0.51% |
| 27 Nov 2024 | 489.30 | 485.10 | 492.15 | 477.50 | 424540 | 0.93% |
| 26 Nov 2024 | 484.80 | 484.40 | 493.00 | 483.25 | 579705 | 0.08% |
| 25 Nov 2024 | 484.40 | 482.25 | 488.35 | 469.60 | 1235292 | 1.46% |
| 22 Nov 2024 | 477.45 | 484.20 | 486.50 | 471.05 | 1081382 | -1.32% |
| 21 Nov 2024 | 483.85 | 472.00 | 487.00 | 462.00 | 1045277 | 2.32% |
| 19 Nov 2024 | 472.90 | 466.20 | 483.75 | 450.20 | 1266174 | 0.23% |
| 18 Nov 2024 | 471.80 | 486.95 | 492.60 | 470.10 | 429995 | -2.05% |
| 14 Nov 2024 | 481.65 | 499.00 | 501.15 | 478.00 | 500665 | -1.72% |
| 13 Nov 2024 | 490.10 | 504.90 | 508.75 | 487.65 | 397605 | -3.22% |
| 12 Nov 2024 | 506.40 | 519.10 | 527.95 | 503.10 | 460645 | -2.14% |
| 11 Nov 2024 | 517.50 | 527.90 | 527.90 | 502.20 | 658638 | -1.36% |
| 08 Nov 2024 | 524.65 | 530.10 | 531.00 | 520.30 | 302430 | -1.03% |
| 07 Nov 2024 | 530.10 | 533.95 | 535.65 | 527.20 | 288226 | -0.72% |
| 06 Nov 2024 | 533.95 | 521.00 | 539.50 | 514.30 | 578338 | 2.73% |
| 05 Nov 2024 | 519.75 | 538.00 | 544.50 | 515.60 | 1187796 | -3.74% |
| 04 Nov 2024 | 539.95 | 545.75 | 547.75 | 531.30 | 622227 | -1.06% |
| 01 Nov 2024 | 545.75 | 543.95 | 547.90 | 540.05 | 83394 | 1.61% |
| 31 Oct 2024 | 537.10 | 520.90 | 541.95 | 520.00 | 794174 | 3.59% |
| 30 Oct 2024 | 518.50 | 502.60 | 524.25 | 493.75 | 1098514 | 3.29% |
| 29 Oct 2024 | 502.00 | 507.70 | 507.70 | 493.45 | 1245285 | 0.43% |
| 28 Oct 2024 | 499.85 | 571.25 | 574.90 | 490.50 | 2695759 | -13.53% |
| 25 Oct 2024 | 578.05 | 580.20 | 586.80 | 564.95 | 691221 | -0.37% |
| 24 Oct 2024 | 580.20 | 582.90 | 589.10 | 575.70 | 210103 | -0.20% |
| 23 Oct 2024 | 581.35 | 564.00 | 591.00 | 557.65 | 429503 | 2.70% |
| 22 Oct 2024 | 566.05 | 581.10 | 583.65 | 563.35 | 368417 | -2.59% |
| 21 Oct 2024 | 581.10 | 587.40 | 589.55 | 575.00 | 248487 | -1.07% |
| 18 Oct 2024 | 587.40 | 581.10 | 591.50 | 576.95 | 681480 | 0.22% |
| 17 Oct 2024 | 586.10 | 593.55 | 603.70 | 585.00 | 230822 | -1.02% |
| 16 Oct 2024 | 592.15 | 588.85 | 597.85 | 586.10 | 723717 | 0.40% |
| 15 Oct 2024 | 589.80 | 590.00 | 601.85 | 585.00 | 337345 | -0.14% |
| 14 Oct 2024 | 590.60 | 583.65 | 591.95 | 574.40 | 768666 | 0.55% |
| 11 Oct 2024 | 587.35 | 594.00 | 610.00 | 584.00 | 371695 | -1.23% |
| 10 Oct 2024 | 594.65 | 613.75 | 616.50 | 591.30 | 362806 | -1.74% |
| 09 Oct 2024 | 605.20 | 596.40 | 610.95 | 592.90 | 648296 | 1.73% |
| 08 Oct 2024 | 594.90 | 583.00 | 604.00 | 583.00 | 685453 | 2.16% |
| 07 Oct 2024 | 582.35 | 596.00 | 611.45 | 568.20 | 1205723 | -1.81% |
| 04 Oct 2024 | 593.10 | 585.05 | 599.00 | 575.00 | 578054 | 1.24% |
| 03 Oct 2024 | 585.85 | 590.00 | 590.00 | 576.15 | 358803 | -0.94% |
| 01 Oct 2024 | 591.40 | 603.00 | 605.05 | 583.05 | 388580 | -1.14% |
| 30 Sep 2024 | 598.20 | 579.00 | 602.95 | 579.00 | 811111 | 2.41% |
| 27 Sep 2024 | 584.10 | 587.00 | 589.00 | 581.40 | 168047 | -0.18% |
| 26 Sep 2024 | 585.15 | 580.00 | 588.00 | 578.00 | 979360 | 0.40% |
| 25 Sep 2024 | 582.80 | 579.85 | 584.90 | 574.10 | 433439 | 1.26% |
| 24 Sep 2024 | 575.55 | 572.00 | 578.80 | 570.00 | 295403 | 0.85% |
| 23 Sep 2024 | 570.70 | 580.45 | 589.95 | 570.00 | 373333 | -1.09% |
| 20 Sep 2024 | 577.00 | 557.85 | 601.00 | 557.85 | 1408413 | 3.79% |
| 19 Sep 2024 | 555.95 | 583.95 | 590.70 | 554.00 | 796612 | -3.49% |
| 18 Sep 2024 | 576.05 | 570.10 | 579.00 | 569.25 | 795780 | 2.44% |
| 17 Sep 2024 | 562.35 | 568.00 | 568.50 | 554.00 | 425325 | -0.86% |
| 16 Sep 2024 | 567.25 | 564.00 | 571.50 | 560.05 | 366642 | 0.50% |
| 13 Sep 2024 | 564.45 | 554.05 | 568.15 | 551.00 | 538637 | 2.24% |
| 12 Sep 2024 | 552.10 | 550.95 | 554.00 | 540.50 | 527057 | 0.64% |
| 11 Sep 2024 | 548.60 | 546.95 | 550.80 | 542.75 | 558732 | 0.78% |
| 10 Sep 2024 | 544.35 | 553.80 | 553.80 | 534.55 | 432321 | 3.19% |
| 09 Sep 2024 | 527.50 | 527.45 | 532.00 | 520.65 | 915963 | 0.03% |
| 06 Sep 2024 | 527.35 | 534.00 | 549.00 | 522.30 | 1039568 | -0.80% |
| 05 Sep 2024 | 531.60 | 544.65 | 544.80 | 528.00 | 1038653 | -1.46% |
| 04 Sep 2024 | 539.45 | 539.00 | 550.00 | 536.10 | 1444458 | -0.29% |
| 03 Sep 2024 | 541.00 | 538.70 | 547.70 | 536.10 | 317297 | 1.00% |
| 02 Sep 2024 | 535.65 | 555.00 | 561.00 | 532.25 | 898301 | -2.53% |
| 30 Aug 2024 | 549.55 | 548.45 | 554.70 | 539.45 | 735036 | 1.42% |
| 29 Aug 2024 | 541.85 | 558.65 | 561.50 | 540.20 | 463865 | -3.01% |
| 28 Aug 2024 | 558.65 | 552.00 | 562.90 | 549.20 | 356145 | 0.68% |
| 27 Aug 2024 | 554.90 | 565.80 | 565.80 | 554.00 | 664350 | -1.57% |
| 26 Aug 2024 | 563.75 | 569.80 | 576.35 | 558.05 | 400492 | -0.27% |
| 23 Aug 2024 | 565.25 | 576.50 | 576.50 | 564.00 | 670438 | -1.52% |
| 22 Aug 2024 | 573.95 | 576.00 | 581.50 | 572.85 | 458297 | 0.01% |
| 21 Aug 2024 | 573.90 | 574.10 | 581.90 | 570.35 | 873117 | -0.03% |
| 20 Aug 2024 | 574.05 | 574.45 | 601.90 | 561.05 | 1819177 | 1.11% |
| 19 Aug 2024 | 567.75 | 560.60 | 578.00 | 553.55 | 781892 | 2.28% |
| 16 Aug 2024 | 555.10 | 557.20 | 567.55 | 538.80 | 557359 | -0.05% |
| 14 Aug 2024 | 555.35 | 565.00 | 568.60 | 548.10 | 679363 | -0.21% |
| 13 Aug 2024 | 556.50 | 554.90 | 565.00 | 548.90 | 334459 | 1.45% |
| 12 Aug 2024 | 548.55 | 532.95 | 552.00 | 532.95 | 285415 | 1.18% |
| 09 Aug 2024 | 542.15 | 543.00 | 548.90 | 540.00 | 195850 | 0.18% |
| 08 Aug 2024 | 541.20 | 538.95 | 544.10 | 530.95 | 373164 | 0.59% |
| 07 Aug 2024 | 538.05 | 554.40 | 554.40 | 535.25 | 443469 | -0.05% |
| 06 Aug 2024 | 538.30 | 544.95 | 556.80 | 535.05 | 427670 | 0.35% |
| 05 Aug 2024 | 536.40 | 546.80 | 560.55 | 532.70 | 629477 | -3.65% |
| 02 Aug 2024 | 556.70 | 563.90 | 569.95 | 555.25 | 875032 | -1.31% |
| 01 Aug 2024 | 564.10 | 575.00 | 575.00 | 559.80 | 622235 | -2.01% |
| 31 Jul 2024 | 575.65 | 593.05 | 594.60 | 568.55 | 708414 | -2.16% |
| 30 Jul 2024 | 588.35 | 586.00 | 593.15 | 575.00 | 577706 | 0.19% |
| 29 Jul 2024 | 587.25 | 564.00 | 591.60 | 559.80 | 1322962 | 5.72% |
| 26 Jul 2024 | 555.50 | 548.05 | 561.00 | 542.85 | 873947 | 1.36% |
| 25 Jul 2024 | 548.05 | 555.00 | 555.00 | 541.20 | 1126989 | -1.81% |
| 24 Jul 2024 | 558.15 | 544.00 | 563.75 | 540.55 | 891686 | 3.78% |
| 23 Jul 2024 | 537.80 | 543.40 | 558.95 | 526.85 | 1958091 | -0.04% |
| 22 Jul 2024 | 538.00 | 521.00 | 547.70 | 518.30 | 1095235 | 3.18% |
| 19 Jul 2024 | 521.40 | 520.00 | 523.95 | 508.00 | 812534 | 1.06% |
| 18 Jul 2024 | 515.95 | 527.85 | 527.85 | 513.10 | 424798 | -2.63% |
| 16 Jul 2024 | 529.90 | 533.00 | 534.10 | 525.00 | 337205 | -0.30% |
| 15 Jul 2024 | 531.50 | 535.00 | 535.20 | 520.00 | 366653 | -0.36% |
| 12 Jul 2024 | 533.40 | 531.00 | 536.90 | 526.55 | 370275 | 1.16% |
| 11 Jul 2024 | 527.30 | 521.00 | 532.00 | 514.00 | 1048016 | 1.67% |
| 10 Jul 2024 | 518.65 | 517.00 | 524.00 | 496.00 | 1260833 | 0.75% |
| 09 Jul 2024 | 514.80 | 514.70 | 518.50 | 507.05 | 1233250 | 0.54% |
| 08 Jul 2024 | 512.05 | 520.80 | 523.30 | 501.10 | 909702 | -1.60% |
| 05 Jul 2024 | 520.40 | 508.50 | 523.50 | 507.25 | 1049443 | 2.44% |
| 04 Jul 2024 | 508.00 | 514.70 | 515.55 | 506.25 | 402894 | -0.82% |
| 03 Jul 2024 | 512.20 | 512.70 | 518.80 | 507.25 | 1648341 | 0.62% |
| 02 Jul 2024 | 509.05 | 510.00 | 515.00 | 506.00 | 551678 | -0.04% |
| 01 Jul 2024 | 509.25 | 498.00 | 524.00 | 498.00 | 1083482 | 3.18% |
| 28 Jun 2024 | 493.55 | 491.00 | 496.00 | 487.00 | 686296 | 0.99% |
| 27 Jun 2024 | 488.70 | 488.70 | 492.80 | 480.00 | 1981178 | 0.76% |
| 26 Jun 2024 | 485.00 | 478.70 | 489.55 | 477.30 | 1521055 | 1.77% |
| 25 Jun 2024 | 476.55 | 472.40 | 478.55 | 466.40 | 393259 | 1.54% |
| 24 Jun 2024 | 469.30 | 476.20 | 484.60 | 467.00 | 763470 | -0.71% |
| 21 Jun 2024 | 472.65 | 462.10 | 486.25 | 455.35 | 3337006 | 2.68% |
| 20 Jun 2024 | 460.30 | 460.40 | 469.70 | 456.80 | 871291 | -0.23% |
| 19 Jun 2024 | 461.35 | 471.80 | 480.00 | 458.35 | 1422201 | -1.60% |
| 18 Jun 2024 | 468.85 | 476.90 | 485.40 | 467.80 | 801075 | -0.95% |
| 14 Jun 2024 | 473.35 | 488.85 | 494.00 | 471.50 | 739992 | -2.86% |
| 13 Jun 2024 | 487.30 | 498.00 | 502.40 | 485.20 | 781727 | -0.71% |
| 12 Jun 2024 | 490.80 | 484.50 | 494.80 | 484.00 | 777453 | 1.63% |
| 11 Jun 2024 | 482.95 | 477.80 | 487.00 | 476.45 | 1005985 | 1.77% |
| 10 Jun 2024 | 474.55 | 470.00 | 478.70 | 468.20 | 740621 | 2.05% |
| 07 Jun 2024 | 465.00 | 461.65 | 474.00 | 461.00 | 1341680 | 1.37% |
| 06 Jun 2024 | 458.70 | 439.75 | 461.70 | 438.65 | 1429598 | 5.59% |
| 05 Jun 2024 | 434.40 | 437.70 | 439.75 | 420.15 | 927507 | 0.01% |
| 04 Jun 2024 | 434.35 | 456.00 | 456.00 | 395.55 | 3533710 | -3.31% |
| 03 Jun 2024 | 449.20 | 455.00 | 458.00 | 441.05 | 1229433 | 1.51% |
| 31 May 2024 | 442.50 | 427.00 | 449.50 | 417.50 | 1793712 | 4.51% |
| 30 May 2024 | 423.40 | 425.60 | 427.90 | 420.00 | 1137769 | -0.42% |
| 29 May 2024 | 425.20 | 421.00 | 427.55 | 419.10 | 607832 | 0.00% |
| 28 May 2024 | 425.20 | 425.00 | 430.70 | 420.00 | 673587 | -0.84% |
| 27 May 2024 | 428.80 | 435.00 | 436.70 | 425.10 | 693294 | -0.31% |
| 24 May 2024 | 430.15 | 447.00 | 449.05 | 428.65 | 642513 | -3.80% |
| 23 May 2024 | 447.15 | 447.80 | 451.70 | 439.50 | 1054917 | -0.15% |
| 22 May 2024 | 447.80 | 439.00 | 450.00 | 430.50 | 1564377 | 2.77% |
| 21 May 2024 | 435.75 | 427.70 | 440.00 | 424.55 | 1074888 | 2.71% |
| 18 May 2024 | 424.25 | 429.90 | 431.90 | 421.50 | 128724 | -1.31% |
| 17 May 2024 | 429.90 | 425.00 | 439.10 | 424.95 | 1656600 | 1.36% |
| 16 May 2024 | 424.15 | 420.00 | 427.35 | 410.95 | 3112379 | 3.48% |
| 15 May 2024 | 409.90 | 404.95 | 414.75 | 403.25 | 632127 | 1.65% |
| 14 May 2024 | 403.25 | 394.10 | 404.50 | 393.25 | 446157 | 2.32% |
| 13 May 2024 | 394.10 | 392.45 | 395.50 | 381.00 | 563641 | 0.47% |
| 10 May 2024 | 392.25 | 399.00 | 400.55 | 388.40 | 590976 | -1.72% |
| 09 May 2024 | 399.10 | 404.90 | 406.95 | 397.20 | 1063529 | -1.43% |
| 08 May 2024 | 404.90 | 400.00 | 410.20 | 397.80 | 721711 | 0.70% |
| 07 May 2024 | 402.10 | 409.00 | 413.05 | 397.10 | 985466 | -1.61% |
| 06 May 2024 | 408.70 | 419.00 | 421.40 | 406.50 | 1176348 | -2.28% |
| 03 May 2024 | 418.25 | 429.00 | 434.95 | 416.70 | 1891027 | -1.95% |
| 02 May 2024 | 426.55 | 420.00 | 432.20 | 419.00 | 1294029 | 2.59% |
| 30 Apr 2024 | 415.80 | 418.00 | 434.00 | 411.65 | 2885471 | 0.14% |
| 29 Apr 2024 | 415.20 | 408.05 | 419.20 | 401.00 | 2054146 | 2.76% |
| 26 Apr 2024 | 404.05 | 401.95 | 406.80 | 401.95 | 952666 | 0.59% |
| 25 Apr 2024 | 401.70 | 400.00 | 406.00 | 398.15 | 1104045 | 0.42% |
| 24 Apr 2024 | 400.00 | 397.95 | 407.85 | 396.00 | 1426148 | 2.64% |
| 23 Apr 2024 | 389.70 | 389.00 | 392.00 | 386.70 | 576215 | 0.91% |
| 22 Apr 2024 | 386.20 | 382.25 | 389.50 | 382.25 | 485524 | 1.78% |
| 19 Apr 2024 | 379.45 | 378.00 | 384.70 | 377.10 | 840733 | -0.78% |
| 18 Apr 2024 | 382.45 | 385.05 | 391.80 | 381.10 | 752877 | -0.30% |
| 16 Apr 2024 | 383.60 | 381.10 | 388.85 | 380.20 | 1136346 | 0.03% |
| 15 Apr 2024 | 383.50 | 390.00 | 393.60 | 378.65 | 1526979 | -4.63% |
| 12 Apr 2024 | 402.10 | 402.95 | 403.60 | 395.30 | 927562 | -1.16% |
| 10 Apr 2024 | 406.80 | 405.45 | 408.90 | 398.90 | 802009 | 0.47% |
| 09 Apr 2024 | 404.90 | 396.00 | 413.40 | 394.00 | 1962303 | 2.12% |
| 08 Apr 2024 | 396.50 | 401.50 | 401.50 | 393.00 | 710169 | -0.95% |
| 05 Apr 2024 | 400.30 | 403.35 | 407.55 | 399.00 | 462826 | -0.82% |
| 04 Apr 2024 | 403.60 | 415.05 | 416.60 | 399.10 | 1279535 | -2.20% |
| 03 Apr 2024 | 412.70 | 409.95 | 417.40 | 409.00 | 1634449 | 0.72% |
| 02 Apr 2024 | 409.75 | 392.60 | 418.40 | 390.00 | 4276054 | 5.31% |
| 01 Apr 2024 | 389.10 | 396.40 | 398.40 | 386.70 | 773308 | -0.40% |
| 28 Mar 2024 | 390.65 | 394.20 | 394.20 | 387.80 | 403470 | 0.37% |
| 27 Mar 2024 | 389.20 | 389.90 | 393.80 | 386.55 | 1374444 | 0.65% |
| 26 Mar 2024 | 386.70 | 384.65 | 394.50 | 383.30 | 792698 | 0.53% |
| 22 Mar 2024 | 384.65 | 380.20 | 386.80 | 378.55 | 475335 | 1.13% |
| 21 Mar 2024 | 380.35 | 385.00 | 385.35 | 378.65 | 679221 | 1.16% |
| 20 Mar 2024 | 376.00 | 386.50 | 389.60 | 375.05 | 758878 | -2.72% |
| 19 Mar 2024 | 386.50 | 389.50 | 392.65 | 383.85 | 690174 | -0.10% |
| 18 Mar 2024 | 386.90 | 386.90 | 389.00 | 382.10 | 808980 | 0.35% |
| 15 Mar 2024 | 385.55 | 396.95 | 399.00 | 382.85 | 5341051 | -2.27% |
| 14 Mar 2024 | 394.50 | 376.00 | 397.50 | 376.00 | 1603045 | 4.02% |
| 13 Mar 2024 | 379.25 | 400.50 | 408.45 | 376.05 | 2274244 | -5.16% |
| 12 Mar 2024 | 399.90 | 403.25 | 408.70 | 394.20 | 2012345 | -0.01% |
| 11 Mar 2024 | 399.95 | 400.90 | 407.00 | 391.95 | 2283445 | 0.20% |
| 07 Mar 2024 | 399.15 | 390.00 | 404.00 | 385.30 | 1854717 | 2.49% |
| 06 Mar 2024 | 389.45 | 396.10 | 397.00 | 382.05 | 1496555 | -1.88% |
| 05 Mar 2024 | 396.90 | 402.00 | 403.40 | 393.90 | 1482795 | -0.29% |
| 04 Mar 2024 | 398.05 | 404.50 | 404.70 | 394.40 | 1565564 | -0.95% |
| 02 Mar 2024 | 401.85 | 402.60 | 403.70 | 399.95 | 352767 | 0.74% |
| 01 Mar 2024 | 398.90 | 394.00 | 413.70 | 389.00 | 8216004 | 3.84% |
| 29 Feb 2024 | 384.15 | 381.40 | 389.00 | 367.75 | 3283385 | 1.12% |
| 28 Feb 2024 | 379.90 | 398.00 | 404.00 | 377.20 | 6750859 | -1.52% |
| 27 Feb 2024 | 385.75 | 378.05 | 398.70 | 375.50 | 12870072 | -2.83% |
| 26 Feb 2024 | 397.00 | 387.00 | 403.00 | 386.00 | 1878140 | 3.75% |
| 23 Feb 2024 | 382.65 | 368.00 | 384.30 | 368.00 | 968146 | 4.05% |
| 22 Feb 2024 | 367.75 | 370.50 | 372.00 | 366.65 | 267495 | -0.51% |
| 21 Feb 2024 | 369.65 | 370.75 | 376.40 | 368.25 | 396505 | 0.00% |
| 20 Feb 2024 | 369.65 | 366.90 | 376.45 | 366.90 | 502814 | 1.12% |
| 19 Feb 2024 | 365.55 | 369.20 | 370.25 | 364.10 | 516493 | -0.98% |
| 16 Feb 2024 | 369.15 | 368.80 | 372.90 | 365.20 | 521745 | 0.79% |
| 15 Feb 2024 | 366.25 | 372.45 | 378.20 | 364.00 | 739381 | -0.80% |
| 14 Feb 2024 | 369.20 | 362.05 | 373.50 | 355.10 | 412994 | 0.90% |
| 13 Feb 2024 | 365.90 | 365.00 | 368.05 | 361.05 | 325362 | 0.03% |
| 12 Feb 2024 | 365.80 | 368.50 | 368.85 | 358.15 | 448750 | 0.14% |
| 09 Feb 2024 | 365.30 | 373.65 | 380.00 | 362.65 | 747563 | -1.88% |
| 08 Feb 2024 | 372.30 | 381.80 | 383.40 | 371.20 | 467764 | -1.99% |
| 07 Feb 2024 | 379.85 | 385.75 | 388.80 | 378.90 | 301964 | -1.15% |
| 06 Feb 2024 | 384.25 | 378.00 | 386.00 | 376.75 | 585765 | 1.51% |
| 05 Feb 2024 | 378.55 | 385.00 | 386.90 | 375.55 | 573205 | -1.90% |
| 02 Feb 2024 | 385.90 | 381.00 | 389.90 | 381.00 | 1197046 | 1.83% |
| 01 Feb 2024 | 378.95 | 386.90 | 386.90 | 378.00 | 515522 | -1.57% |
| 31 Jan 2024 | 385.00 | 389.60 | 394.00 | 384.10 | 542579 | -0.52% |
| 30 Jan 2024 | 387.00 | 390.90 | 399.50 | 385.10 | 1495154 | -1.00% |
| 29 Jan 2024 | 390.90 | 396.80 | 398.30 | 385.00 | 1521852 | 0.36% |
| 25 Jan 2024 | 389.50 | 389.70 | 397.80 | 383.95 | 1803606 | 2.43% |
| 24 Jan 2024 | 380.25 | 370.30 | 383.40 | 368.35 | 1021199 | 2.71% |
| 23 Jan 2024 | 370.20 | 377.00 | 380.75 | 365.70 | 383307 | -1.74% |
| 20 Jan 2024 | 376.75 | 380.05 | 381.70 | 375.00 | 193797 | -0.80% |
| 19 Jan 2024 | 379.80 | 376.95 | 382.00 | 375.45 | 384943 | 1.54% |
| 18 Jan 2024 | 374.05 | 369.70 | 379.80 | 365.80 | 486750 | 0.88% |
| 17 Jan 2024 | 370.80 | 369.95 | 376.50 | 364.20 | 384394 | 0.22% |
| 16 Jan 2024 | 370.00 | 376.60 | 379.00 | 369.00 | 376974 | -1.75% |
| 15 Jan 2024 | 376.60 | 369.00 | 384.85 | 368.05 | 867501 | 2.42% |
| 12 Jan 2024 | 367.70 | 369.80 | 379.30 | 363.65 | 1180708 | 0.01% |
| 11 Jan 2024 | 367.65 | 373.00 | 374.00 | 367.20 | 606364 | -0.64% |
| 10 Jan 2024 | 370.00 | 379.00 | 379.00 | 368.35 | 529723 | -1.66% |
| 09 Jan 2024 | 376.25 | 380.90 | 382.45 | 375.00 | 408057 | -0.75% |
| 08 Jan 2024 | 379.10 | 378.85 | 383.55 | 377.30 | 473161 | 0.07% |
| 05 Jan 2024 | 378.85 | 379.60 | 386.85 | 378.00 | 774903 | -0.14% |
| 04 Jan 2024 | 379.40 | 380.80 | 384.60 | 378.60 | 296514 | -0.03% |
| 03 Jan 2024 | 379.50 | 376.05 | 385.95 | 376.05 | 477168 | -0.21% |
| 02 Jan 2024 | 380.30 | 381.65 | 384.80 | 377.00 | 283538 | -0.35% |
| 01 Jan 2024 | 381.65 | 383.60 | 386.00 | 381.00 | 228752 | -0.25% |
| 29 Dec 2023 | 382.60 | 374.45 | 385.50 | 372.40 | 511944 | 2.90% |
| 28 Dec 2023 | 371.80 | 378.45 | 378.60 | 370.00 | 544260 | -1.54% |
| 27 Dec 2023 | 377.60 | 382.40 | 383.55 | 376.40 | 473584 | -0.67% |
| 26 Dec 2023 | 380.15 | 386.00 | 387.90 | 377.00 | 700387 | -1.52% |
| 22 Dec 2023 | 386.00 | 381.60 | 390.40 | 381.50 | 535817 | 1.18% |
| 21 Dec 2023 | 381.50 | 381.65 | 385.00 | 375.35 | 443256 | 0.00% |
| 20 Dec 2023 | 381.50 | 390.00 | 396.00 | 379.00 | 1195401 | -2.18% |
| 19 Dec 2023 | 390.00 | 383.45 | 391.95 | 383.20 | 495520 | 2.09% |
| 18 Dec 2023 | 382.00 | 393.30 | 393.95 | 380.20 | 830713 | -2.59% |
| 15 Dec 2023 | 392.15 | 386.35 | 396.90 | 384.95 | 946936 | 1.95% |
| 14 Dec 2023 | 384.65 | 387.95 | 389.50 | 383.00 | 520049 | 0.01% |
| 13 Dec 2023 | 384.60 | 384.90 | 388.70 | 383.35 | 465206 | 0.27% |
| 12 Dec 2023 | 383.55 | 387.95 | 389.95 | 381.20 | 645988 | -1.10% |
| 11 Dec 2023 | 387.80 | 390.90 | 390.90 | 384.90 | 490174 | -0.40% |
| 08 Dec 2023 | 389.35 | 393.80 | 397.75 | 387.55 | 555184 | -0.66% |
| 07 Dec 2023 | 391.95 | 393.30 | 394.30 | 388.55 | 465766 | 0.20% |
| 06 Dec 2023 | 391.15 | 391.90 | 393.00 | 383.65 | 570733 | 0.59% |
| 05 Dec 2023 | 388.85 | 402.40 | 402.65 | 387.50 | 797831 | -2.65% |
| 04 Dec 2023 | 399.45 | 405.00 | 406.00 | 397.00 | 642998 | -0.05% |
| 01 Dec 2023 | 399.65 | 406.60 | 409.00 | 398.00 | 842729 | -1.31% |
| 30 Nov 2023 | 404.95 | 404.05 | 407.95 | 396.10 | 1711624 | 0.37% |
| 29 Nov 2023 | 403.45 | 397.65 | 421.40 | 395.55 | 3266039 | 2.39% |
| 28 Nov 2023 | 394.05 | 395.15 | 410.00 | 392.50 | 1468193 | -0.25% |
| 24 Nov 2023 | 395.05 | 389.95 | 397.45 | 387.40 | 438490 | 2.13% |
| 23 Nov 2023 | 386.80 | 388.95 | 394.00 | 385.05 | 317626 | -0.21% |
| 22 Nov 2023 | 387.60 | 393.30 | 393.40 | 386.35 | 581136 | -1.02% |
| 21 Nov 2023 | 391.60 | 392.00 | 405.75 | 390.10 | 1172263 | -0.04% |
| 20 Nov 2023 | 391.75 | 389.95 | 397.40 | 388.00 | 931533 | 1.20% |
| 17 Nov 2023 | 387.10 | 385.00 | 394.95 | 383.00 | 839768 | 0.85% |
| 16 Nov 2023 | 383.85 | 385.00 | 391.80 | 381.65 | 778628 | 0.71% |
| 15 Nov 2023 | 381.15 | 381.95 | 382.90 | 378.30 | 342646 | 0.86% |
| 13 Nov 2023 | 377.90 | 381.75 | 381.75 | 375.50 | 199517 | -0.77% |
| 12 Nov 2023 | 380.85 | 376.20 | 382.00 | 376.20 | 147772 | 1.25% |
| 10 Nov 2023 | 376.15 | 377.50 | 384.60 | 375.05 | 562595 | -0.24% |
| 09 Nov 2023 | 377.05 | 378.90 | 379.30 | 375.05 | 250731 | -0.37% |
| 08 Nov 2023 | 378.45 | 372.85 | 381.90 | 371.60 | 469796 | 1.98% |
| 07 Nov 2023 | 371.10 | 373.90 | 375.20 | 369.60 | 428706 | -0.51% |
| 06 Nov 2023 | 373.00 | 377.10 | 380.00 | 370.30 | 712272 | -0.21% |
| 03 Nov 2023 | 373.80 | 376.90 | 379.90 | 372.60 | 591970 | -0.12% |
| 02 Nov 2023 | 374.25 | 386.00 | 386.00 | 372.55 | 1129299 | -0.35% |
| 01 Nov 2023 | 375.55 | 377.95 | 387.55 | 374.40 | 953102 | 0.15% |
| 31 Oct 2023 | 375.00 | 387.45 | 396.75 | 372.65 | 3344319 | 2.00% |
| 30 Oct 2023 | 367.65 | 363.70 | 377.75 | 362.30 | 682467 | 2.14% |
| 27 Oct 2023 | 359.95 | 359.15 | 366.00 | 358.00 | 458465 | 0.29% |
| 26 Oct 2023 | 358.90 | 367.00 | 367.00 | 351.25 | 585038 | -2.37% |
| 25 Oct 2023 | 367.60 | 367.50 | 378.50 | 364.75 | 580213 | 0.77% |
| 23 Oct 2023 | 364.80 | 382.00 | 388.00 | 360.90 | 836371 | -3.62% |
| 20 Oct 2023 | 378.50 | 376.75 | 383.85 | 375.80 | 352718 | 0.46% |
| 19 Oct 2023 | 376.75 | 376.55 | 384.70 | 374.50 | 460456 | -1.37% |
| 18 Oct 2023 | 382.00 | 376.00 | 389.50 | 376.00 | 1752680 | 2.13% |
| 17 Oct 2023 | 374.05 | 375.95 | 388.00 | 372.00 | 2145589 | 0.39% |
| 16 Oct 2023 | 372.60 | 372.00 | 376.00 | 370.55 | 551588 | 0.07% |
| 13 Oct 2023 | 372.35 | 365.05 | 373.95 | 365.05 | 788099 | 1.31% |
| 12 Oct 2023 | 367.55 | 366.00 | 370.95 | 361.80 | 453534 | 0.07% |
| 11 Oct 2023 | 367.30 | 368.00 | 373.70 | 365.00 | 640321 | 0.27% |
| 10 Oct 2023 | 366.30 | 362.00 | 368.50 | 362.00 | 584064 | 1.10% |
| 09 Oct 2023 | 362.30 | 366.50 | 368.05 | 360.60 | 728621 | -2.21% |
| 06 Oct 2023 | 370.50 | 353.70 | 372.80 | 352.70 | 1879585 | 5.32% |
| 05 Oct 2023 | 351.80 | 349.70 | 355.60 | 348.15 | 589499 | 1.68% |
| 04 Oct 2023 | 346.00 | 351.00 | 351.95 | 344.10 | 470583 | -1.06% |
| 03 Oct 2023 | 349.70 | 350.95 | 351.90 | 346.00 | 464741 | -0.11% |
| 29 Sep 2023 | 350.10 | 348.95 | 353.90 | 348.25 | 343610 | 0.82% |
| 28 Sep 2023 | 347.25 | 351.95 | 355.00 | 346.20 | 393940 | -1.18% |
| 27 Sep 2023 | 351.40 | 354.50 | 354.50 | 348.90 | 197167 | -0.73% |
| 26 Sep 2023 | 354.00 | 354.65 | 355.85 | 349.20 | 419936 | 1.10% |
| 25 Sep 2023 | 350.15 | 350.00 | 356.50 | 346.50 | 340534 | 0.32% |
| 22 Sep 2023 | 349.05 | 354.00 | 354.00 | 344.05 | 620766 | -1.06% |
| 21 Sep 2023 | 352.80 | 349.00 | 353.70 | 345.35 | 610669 | 0.46% |
| 20 Sep 2023 | 351.20 | 355.00 | 356.00 | 348.90 | 1128671 | -0.76% |
| 18 Sep 2023 | 353.90 | 366.00 | 366.00 | 352.20 | 505057 | -2.28% |
| 15 Sep 2023 | 362.15 | 360.90 | 366.75 | 357.00 | 1127850 | 1.51% |
| 14 Sep 2023 | 356.75 | 357.75 | 366.80 | 354.35 | 4685302 | 0.72% |
| 13 Sep 2023 | 354.20 | 360.00 | 361.00 | 341.30 | 1307327 | -1.03% |
| 12 Sep 2023 | 357.90 | 376.60 | 376.60 | 355.05 | 1273316 | -4.00% |
| 11 Sep 2023 | 372.80 | 371.00 | 374.80 | 367.15 | 910252 | 2.29% |
| 08 Sep 2023 | 364.45 | 368.90 | 368.90 | 359.05 | 1320593 | -0.76% |
| 07 Sep 2023 | 367.25 | 368.60 | 370.70 | 362.50 | 997908 | -0.01% |
| 06 Sep 2023 | 367.30 | 360.60 | 371.00 | 359.00 | 1680079 | 2.06% |
| 05 Sep 2023 | 359.90 | 359.95 | 364.30 | 358.25 | 843904 | 0.53% |
| 04 Sep 2023 | 358.00 | 361.70 | 361.70 | 355.50 | 697464 | -0.08% |
| 01 Sep 2023 | 358.30 | 363.70 | 366.00 | 357.00 | 529787 | -0.82% |
| 31 Aug 2023 | 361.25 | 357.00 | 363.50 | 354.85 | 1406909 | 1.70% |
| 30 Aug 2023 | 355.20 | 358.00 | 360.60 | 353.00 | 1219889 | -0.87% |
| 29 Aug 2023 | 358.30 | 358.35 | 359.00 | 354.75 | 778370 | 0.63% |
| 28 Aug 2023 | 356.05 | 360.95 | 361.45 | 354.00 | 602411 | -0.99% |
| 25 Aug 2023 | 359.60 | 357.00 | 363.50 | 355.00 | 1065607 | 0.91% |
| 24 Aug 2023 | 356.35 | 358.25 | 362.95 | 355.15 | 778001 | -0.68% |
| 23 Aug 2023 | 358.80 | 361.45 | 365.45 | 355.30 | 689964 | -0.73% |
| 22 Aug 2023 | 361.45 | 351.00 | 364.35 | 350.50 | 1208860 | 2.85% |
| 21 Aug 2023 | 351.45 | 350.80 | 358.00 | 346.80 | 803546 | 0.11% |
| 18 Aug 2023 | 351.05 | 354.30 | 359.70 | 346.00 | 903324 | -0.92% |
| 17 Aug 2023 | 354.30 | 364.00 | 367.50 | 352.00 | 1019790 | -2.37% |
| 16 Aug 2023 | 362.90 | 365.00 | 367.50 | 361.75 | 1014615 | 0.55% |
| 14 Aug 2023 | 360.90 | 367.75 | 367.75 | 358.60 | 740010 | -1.86% |
| 11 Aug 2023 | 367.75 | 366.00 | 373.50 | 365.00 | 2639085 | 1.38% |
| 10 Aug 2023 | 362.75 | 382.95 | 382.95 | 357.15 | 16060039 | -7.18% |
| 09 Aug 2023 | 390.80 | 396.20 | 398.40 | 387.35 | 210220 | -0.94% |
| 08 Aug 2023 | 394.50 | 390.95 | 400.00 | 389.40 | 585522 | 1.43% |
| 07 Aug 2023 | 388.95 | 395.45 | 395.45 | 387.00 | 198255 | -0.95% |
| 04 Aug 2023 | 392.70 | 389.80 | 397.15 | 389.35 | 246880 | 1.34% |
| 03 Aug 2023 | 387.50 | 382.05 | 391.00 | 381.45 | 371224 | 1.60% |
| 02 Aug 2023 | 381.40 | 395.90 | 401.70 | 374.25 | 762726 | -3.54% |
| 01 Aug 2023 | 395.40 | 400.00 | 404.35 | 392.10 | 463225 | -0.96% |
| 31 Jul 2023 | 399.25 | 389.80 | 409.40 | 386.45 | 1540159 | 2.93% |
| 28 Jul 2023 | 387.90 | 381.65 | 390.00 | 378.00 | 408716 | 1.85% |
| 27 Jul 2023 | 380.85 | 382.95 | 383.95 | 375.65 | 322538 | -0.07% |
| 26 Jul 2023 | 381.10 | 370.00 | 388.35 | 370.00 | 802167 | 3.64% |
| 25 Jul 2023 | 367.70 | 381.80 | 382.00 | 366.25 | 512021 | -2.85% |
| 24 Jul 2023 | 378.50 | 389.00 | 391.00 | 374.65 | 919628 | -0.50% |
| 21 Jul 2023 | 380.40 | 382.00 | 387.60 | 377.30 | 254173 | -0.87% |
| 20 Jul 2023 | 383.75 | 382.95 | 390.80 | 381.10 | 497397 | 0.21% |
| 19 Jul 2023 | 382.95 | 388.25 | 392.00 | 381.20 | 260866 | -1.49% |
| 18 Jul 2023 | 388.75 | 391.00 | 394.95 | 381.65 | 352171 | -0.97% |
| 17 Jul 2023 | 392.55 | 397.40 | 401.10 | 388.15 | 582072 | -0.58% |
| 14 Jul 2023 | 394.85 | 386.00 | 398.00 | 385.65 | 676827 | 2.45% |
| 13 Jul 2023 | 385.40 | 380.00 | 393.00 | 380.00 | 726927 | 1.02% |
| 12 Jul 2023 | 381.50 | 380.00 | 385.80 | 377.60 | 385332 | 0.82% |
| 11 Jul 2023 | 378.40 | 374.15 | 382.40 | 371.85 | 353124 | 0.91% |
| 10 Jul 2023 | 375.00 | 370.55 | 376.95 | 367.40 | 333126 | 0.67% |
| 07 Jul 2023 | 372.50 | 374.90 | 378.60 | 366.80 | 456052 | -0.64% |
| 06 Jul 2023 | 374.90 | 378.10 | 386.40 | 372.25 | 454264 | -0.54% |
| 05 Jul 2023 | 376.95 | 378.60 | 384.05 | 375.00 | 929531 | -0.42% |
| 04 Jul 2023 | 378.55 | 378.80 | 383.40 | 371.70 | 1159041 | 0.58% |
| 03 Jul 2023 | 376.35 | 370.00 | 379.95 | 362.05 | 876062 | 2.28% |
| 30 Jun 2023 | 367.95 | 372.00 | 373.40 | 363.00 | 792669 | -0.15% |
| 28 Jun 2023 | 368.50 | 360.00 | 375.00 | 360.00 | 1932832 | 3.66% |
| 27 Jun 2023 | 355.50 | 345.00 | 356.90 | 344.05 | 746668 | 3.51% |
| 26 Jun 2023 | 343.45 | 344.45 | 348.75 | 341.00 | 346367 | -0.29% |
| 23 Jun 2023 | 344.45 | 356.40 | 357.25 | 343.10 | 554821 | -3.08% |
| 22 Jun 2023 | 355.40 | 360.00 | 361.95 | 348.00 | 915663 | 0.52% |
| 21 Jun 2023 | 353.55 | 349.95 | 361.00 | 348.05 | 1660913 | 1.68% |
| 20 Jun 2023 | 347.70 | 341.00 | 351.00 | 337.35 | 1068932 | 2.02% |
| 19 Jun 2023 | 340.80 | 338.95 | 343.00 | 332.85 | 746178 | 0.66% |
| 16 Jun 2023 | 338.55 | 346.00 | 346.95 | 337.00 | 895183 | -1.33% |
| 15 Jun 2023 | 343.10 | 328.00 | 346.60 | 326.35 | 2006275 | 4.06% |
| 14 Jun 2023 | 329.70 | 322.10 | 335.00 | 318.35 | 2216285 | 2.69% |
| 13 Jun 2023 | 321.05 | 326.20 | 333.55 | 318.50 | 1824697 | -1.08% |
| 12 Jun 2023 | 324.55 | 314.00 | 333.00 | 310.50 | 6902340 | 5.58% |
| 09 Jun 2023 | 307.40 | 330.95 | 331.00 | 296.45 | 27306249 | -5.89% |
| 08 Jun 2023 | 326.65 | 328.90 | 338.00 | 322.20 | 578651 | -0.38% |
| 07 Jun 2023 | 327.90 | 329.40 | 335.00 | 325.25 | 570946 | 0.06% |
| 06 Jun 2023 | 327.70 | 322.85 | 330.50 | 319.85 | 425055 | 1.49% |
| 05 Jun 2023 | 322.90 | 329.45 | 331.00 | 321.10 | 229508 | -0.86% |
| 02 Jun 2023 | 325.70 | 324.40 | 328.50 | 322.45 | 514388 | 0.91% |
| 01 Jun 2023 | 322.75 | 325.00 | 332.00 | 321.20 | 266424 | -0.84% |
| 31 May 2023 | 325.50 | 316.95 | 327.50 | 315.50 | 343483 | 2.44% |
| 30 May 2023 | 317.75 | 320.25 | 324.55 | 313.95 | 243355 | -1.30% |
| 29 May 2023 | 321.95 | 326.10 | 330.55 | 319.30 | 263932 | -0.08% |
| 26 May 2023 | 322.20 | 322.15 | 330.50 | 320.60 | 504044 | 0.77% |
| 25 May 2023 | 319.75 | 320.00 | 323.90 | 317.00 | 144670 | 0.80% |
| 24 May 2023 | 317.20 | 320.90 | 326.60 | 313.75 | 652965 | 1.60% |
| 23 May 2023 | 312.20 | 315.00 | 321.60 | 309.05 | 254818 | -0.37% |
| 22 May 2023 | 313.35 | 309.30 | 314.80 | 306.90 | 175691 | 1.80% |
| 19 May 2023 | 307.80 | 315.00 | 319.75 | 306.40 | 313145 | -1.88% |
| 18 May 2023 | 313.70 | 310.90 | 322.95 | 310.30 | 383834 | 1.70% |
| 17 May 2023 | 308.45 | 313.55 | 317.90 | 306.95 | 186999 | -1.52% |
| 16 May 2023 | 313.20 | 309.00 | 317.75 | 309.00 | 310989 | 1.34% |
| 15 May 2023 | 309.05 | 315.00 | 315.00 | 306.00 | 143526 | 0.05% |
| 12 May 2023 | 308.90 | 315.00 | 315.45 | 305.80 | 212127 | -0.72% |
| 11 May 2023 | 311.15 | 295.00 | 319.45 | 294.85 | 1017116 | 6.03% |
| 10 May 2023 | 293.45 | 294.80 | 298.95 | 290.60 | 224513 | 0.07% |
| 09 May 2023 | 293.25 | 293.55 | 296.90 | 290.25 | 76218 | -0.10% |
| 08 May 2023 | 293.55 | 295.95 | 301.80 | 292.75 | 187317 | -0.14% |
| 05 May 2023 | 293.95 | 287.55 | 295.00 | 287.55 | 134532 | 1.87% |
| 04 May 2023 | 288.55 | 288.60 | 289.75 | 286.55 | 89079 | 0.51% |
| 03 May 2023 | 287.10 | 288.70 | 292.00 | 286.50 | 91162 | -0.95% |
| 02 May 2023 | 289.85 | 292.00 | 294.70 | 289.00 | 163283 | -0.69% |
| 28 Apr 2023 | 291.85 | 290.00 | 294.70 | 288.70 | 160509 | 0.72% |
| 27 Apr 2023 | 289.75 | 291.60 | 296.35 | 287.40 | 177280 | -0.10% |
| 26 Apr 2023 | 290.05 | 295.45 | 295.85 | 287.70 | 174862 | -1.98% |
| 25 Apr 2023 | 295.90 | 285.70 | 302.00 | 280.00 | 2200392 | 4.10% |
| 24 Apr 2023 | 284.25 | 287.15 | 289.00 | 282.60 | 75523 | -0.66% |
| 21 Apr 2023 | 286.15 | 290.70 | 290.85 | 284.25 | 62349 | -1.04% |
| 20 Apr 2023 | 289.15 | 298.90 | 299.60 | 286.25 | 132615 | -2.33% |
| 19 Apr 2023 | 296.05 | 289.70 | 297.90 | 289.20 | 162309 | 2.17% |
| 18 Apr 2023 | 289.75 | 287.90 | 292.35 | 285.45 | 88761 | 1.05% |
| 17 Apr 2023 | 286.75 | 291.90 | 291.90 | 284.10 | 120628 | -1.10% |
| 13 Apr 2023 | 289.95 | 287.80 | 294.70 | 285.50 | 165996 | 1.36% |
| 12 Apr 2023 | 286.05 | 285.05 | 286.80 | 283.60 | 94198 | 0.86% |
| 11 Apr 2023 | 283.60 | 287.90 | 287.90 | 281.85 | 86133 | -0.72% |
| 10 Apr 2023 | 285.65 | 286.45 | 286.55 | 283.60 | 93116 | -0.02% |
| 06 Apr 2023 | 285.70 | 286.05 | 286.30 | 279.65 | 88241 | -0.17% |
| 05 Apr 2023 | 286.20 | 284.80 | 288.70 | 284.20 | 324998 | 0.49% |
| 03 Apr 2023 | 284.80 | 280.00 | 286.60 | 278.65 | 131014 | 2.83% |
| 31 Mar 2023 | 276.95 | 280.10 | 283.70 | 272.85 | 169566 | -0.81% |
| 29 Mar 2023 | 279.20 | 268.90 | 281.80 | 268.15 | 136539 | 3.70% |
| 28 Mar 2023 | 269.25 | 276.40 | 276.40 | 260.80 | 201383 | -2.07% |
| 27 Mar 2023 | 274.95 | 280.00 | 280.00 | 272.20 | 149737 | -1.80% |
| 24 Mar 2023 | 280.00 | 286.85 | 287.60 | 278.40 | 93511 | -2.12% |
| 23 Mar 2023 | 286.05 | 283.40 | 289.85 | 283.40 | 85430 | 0.00% |
| 22 Mar 2023 | 286.05 | 287.00 | 291.95 | 284.20 | 126648 | 0.07% |
| 21 Mar 2023 | 285.85 | 283.00 | 286.95 | 281.00 | 187423 | 1.20% |
| 20 Mar 2023 | 282.45 | 281.25 | 286.70 | 275.20 | 148497 | -1.36% |
| 17 Mar 2023 | 286.35 | 284.90 | 288.10 | 281.00 | 93085 | 0.65% |
| 16 Mar 2023 | 284.50 | 279.80 | 286.95 | 275.45 | 186979 | 0.73% |
| 15 Mar 2023 | 282.45 | 285.00 | 285.45 | 276.05 | 132880 | 1.95% |
| 14 Mar 2023 | 277.05 | 282.20 | 285.45 | 275.15 | 111803 | -1.49% |
| 13 Mar 2023 | 281.25 | 290.00 | 294.80 | 273.85 | 288878 | -3.55% |
| 10 Mar 2023 | 291.60 | 290.45 | 294.05 | 287.65 | 76380 | 0.40% |
| 09 Mar 2023 | 290.45 | 297.00 | 298.10 | 289.00 | 57677 | -1.89% |
| 08 Mar 2023 | 296.05 | 293.10 | 297.90 | 292.70 | 98138 | 1.01% |
| 06 Mar 2023 | 293.10 | 295.30 | 295.65 | 287.45 | 111283 | 0.74% |
| 03 Mar 2023 | 290.95 | 287.80 | 294.05 | 286.05 | 120336 | 1.62% |
| 02 Mar 2023 | 286.30 | 287.95 | 288.90 | 284.50 | 84477 | 0.83% |
| 01 Mar 2023 | 283.95 | 287.30 | 287.30 | 280.55 | 118498 | -0.65% |
| 28 Feb 2023 | 285.80 | 280.00 | 290.90 | 274.05 | 148635 | 3.10% |
| 27 Feb 2023 | 277.20 | 280.50 | 283.95 | 275.60 | 142592 | -1.04% |
| 24 Feb 2023 | 280.10 | 287.55 | 290.40 | 279.30 | 544376 | -2.59% |
| 23 Feb 2023 | 287.55 | 286.45 | 290.90 | 282.00 | 144308 | 0.38% |
| 22 Feb 2023 | 286.45 | 288.00 | 291.95 | 285.00 | 62831 | -2.22% |
| 21 Feb 2023 | 292.95 | 289.50 | 294.70 | 286.00 | 110365 | 1.19% |
| 20 Feb 2023 | 289.50 | 295.10 | 297.15 | 288.30 | 97644 | -1.90% |
| 17 Feb 2023 | 295.10 | 294.65 | 297.00 | 291.30 | 144663 | 0.14% |
| 16 Feb 2023 | 294.70 | 297.60 | 303.30 | 290.15 | 191077 | -0.44% |
| 15 Feb 2023 | 296.00 | 289.20 | 299.70 | 282.95 | 218363 | 2.87% |
| 14 Feb 2023 | 287.75 | 293.60 | 293.60 | 285.25 | 128453 | -1.51% |
| 13 Feb 2023 | 292.15 | 300.25 | 303.65 | 291.05 | 116840 | -2.92% |
| 10 Feb 2023 | 300.95 | 301.95 | 302.40 | 296.30 | 86433 | 0.03% |
| 09 Feb 2023 | 300.85 | 300.25 | 303.30 | 299.65 | 89014 | 0.65% |
| 08 Feb 2023 | 298.90 | 300.00 | 301.45 | 289.40 | 369305 | -0.75% |
| 07 Feb 2023 | 301.15 | 315.00 | 315.00 | 299.25 | 215034 | -3.76% |
| 06 Feb 2023 | 312.90 | 310.40 | 319.65 | 309.45 | 231183 | 0.81% |
| 03 Feb 2023 | 310.40 | 304.90 | 312.60 | 302.85 | 160850 | 2.34% |
| 02 Feb 2023 | 303.30 | 308.70 | 315.00 | 302.50 | 138538 | -1.24% |
| 01 Feb 2023 | 307.10 | 312.70 | 324.00 | 300.35 | 1025038 | -0.23% |
| 31 Jan 2023 | 307.80 | 300.25 | 310.20 | 300.00 | 173945 | 1.37% |
| 30 Jan 2023 | 303.65 | 302.05 | 312.00 | 299.80 | 167308 | -0.21% |
| 27 Jan 2023 | 304.30 | 313.55 | 315.45 | 302.00 | 167574 | -2.95% |
| 25 Jan 2023 | 313.55 | 309.00 | 315.50 | 309.00 | 256855 | 0.59% |
| 24 Jan 2023 | 311.70 | 310.70 | 316.80 | 309.00 | 312275 | 0.32% |
| 23 Jan 2023 | 310.70 | 311.70 | 313.50 | 309.00 | 214819 | 0.19% |
| 20 Jan 2023 | 310.10 | 309.60 | 321.65 | 306.95 | 358137 | 0.16% |
| 19 Jan 2023 | 309.60 | 307.00 | 316.00 | 305.40 | 362509 | 0.52% |
| 18 Jan 2023 | 308.00 | 305.50 | 308.95 | 302.55 | 99693 | 1.33% |
| 17 Jan 2023 | 303.95 | 304.00 | 310.00 | 300.25 | 430231 | -0.02% |
| 16 Jan 2023 | 304.00 | 304.00 | 308.00 | 301.00 | 102853 | -0.31% |
| 13 Jan 2023 | 304.95 | 307.90 | 311.30 | 301.80 | 142083 | -0.64% |
| 12 Jan 2023 | 306.90 | 305.50 | 310.00 | 302.75 | 116951 | 0.49% |
| 11 Jan 2023 | 305.40 | 304.00 | 307.10 | 303.10 | 89464 | 0.08% |
| 10 Jan 2023 | 305.15 | 306.05 | 310.15 | 303.50 | 89166 | -0.49% |
| 09 Jan 2023 | 306.65 | 305.40 | 309.25 | 304.50 | 84501 | 1.19% |
| 06 Jan 2023 | 303.05 | 308.00 | 309.70 | 301.80 | 106669 | -1.58% |
| 05 Jan 2023 | 307.90 | 311.00 | 312.45 | 304.20 | 142358 | -0.52% |
| 04 Jan 2023 | 309.50 | 310.00 | 313.00 | 303.35 | 333561 | -0.56% |
| 03 Jan 2023 | 311.25 | 318.80 | 321.45 | 310.00 | 194708 | -2.09% |
| 02 Jan 2023 | 317.90 | 312.55 | 320.20 | 312.25 | 146569 | 1.71% |
| 30 Dec 2022 | 312.55 | 311.00 | 319.90 | 310.00 | 225584 | 0.92% |
| 29 Dec 2022 | 309.70 | 305.50 | 313.15 | 304.00 | 325679 | 1.52% |
| 28 Dec 2022 | 305.05 | 296.90 | 306.40 | 292.00 | 196044 | 3.06% |
| 27 Dec 2022 | 296.00 | 283.35 | 298.00 | 283.35 | 208602 | 4.50% |
| 26 Dec 2022 | 283.25 | 272.00 | 286.95 | 270.10 | 220779 | 3.09% |
| 23 Dec 2022 | 274.75 | 289.00 | 289.00 | 271.80 | 307772 | -5.79% |
| 22 Dec 2022 | 291.65 | 298.50 | 301.75 | 288.10 | 308051 | -1.44% |
| 21 Dec 2022 | 295.90 | 306.45 | 308.90 | 293.55 | 494279 | -3.00% |
| 20 Dec 2022 | 305.05 | 305.90 | 309.50 | 301.60 | 119144 | -0.44% |
| 19 Dec 2022 | 306.40 | 314.90 | 314.90 | 305.10 | 221728 | -2.23% |
| 16 Dec 2022 | 313.40 | 315.05 | 322.00 | 312.00 | 148749 | -1.24% |
| 15 Dec 2022 | 317.35 | 322.95 | 323.00 | 315.90 | 145062 | -1.73% |
| 14 Dec 2022 | 322.95 | 327.00 | 327.95 | 321.00 | 134230 | -0.23% |
| 13 Dec 2022 | 323.70 | 329.00 | 330.95 | 321.10 | 150622 | -0.86% |
| 12 Dec 2022 | 326.50 | 333.75 | 333.75 | 325.00 | 123947 | -1.49% |
| 09 Dec 2022 | 331.45 | 324.90 | 334.95 | 324.00 | 401040 | 2.36% |
| 08 Dec 2022 | 323.80 | 328.50 | 329.45 | 322.10 | 130702 | -1.34% |
| 07 Dec 2022 | 328.20 | 334.00 | 334.25 | 328.00 | 126598 | -1.96% |
| 06 Dec 2022 | 334.75 | 333.70 | 335.50 | 331.05 | 197102 | 0.24% |
| 05 Dec 2022 | 333.95 | 338.90 | 338.90 | 329.60 | 426369 | -0.21% |
| 02 Dec 2022 | 334.65 | 337.00 | 338.25 | 333.40 | 464737 | 0.81% |
| 01 Dec 2022 | 331.95 | 333.40 | 335.05 | 331.00 | 156014 | 0.11% |
| 30 Nov 2022 | 331.60 | 333.40 | 335.25 | 326.60 | 1086807 | -0.24% |
| 29 Nov 2022 | 332.40 | 333.95 | 339.90 | 329.20 | 189788 | -0.39% |
| 28 Nov 2022 | 333.70 | 334.05 | 336.00 | 330.00 | 531182 | 0.01% |
| 25 Nov 2022 | 333.65 | 337.85 | 338.80 | 330.00 | 283836 | -0.95% |
| 24 Nov 2022 | 336.85 | 337.90 | 341.20 | 333.10 | 274298 | 0.22% |
| 23 Nov 2022 | 336.10 | 341.00 | 342.00 | 335.20 | 230253 | -1.06% |
| 22 Nov 2022 | 339.70 | 338.45 | 341.85 | 336.00 | 279639 | 0.83% |
| 21 Nov 2022 | 336.90 | 340.00 | 344.50 | 333.90 | 380146 | -0.71% |
| 18 Nov 2022 | 339.30 | 348.95 | 355.55 | 337.30 | 702884 | -1.69% |
| 17 Nov 2022 | 345.15 | 345.00 | 348.90 | 337.55 | 698811 | 3.63% |
| 16 Nov 2022 | 333.05 | 329.00 | 337.80 | 328.50 | 3513285 | 1.18% |
| 15 Nov 2022 | 329.15 | 338.30 | 352.30 | 325.45 | 1445785 | -2.01% |
| 14 Nov 2022 | 335.90 | 335.00 | 341.95 | 332.55 | 434959 | 0.76% |
| 11 Nov 2022 | 333.35 | 341.00 | 343.95 | 330.80 | 328658 | -0.74% |
| 10 Nov 2022 | 335.85 | 331.65 | 339.95 | 330.00 | 391187 | 0.06% |
| 09 Nov 2022 | 335.65 | 330.50 | 341.95 | 328.65 | 358297 | 1.82% |
| 07 Nov 2022 | 329.65 | 339.50 | 340.95 | 324.00 | 515522 | -2.11% |
| 04 Nov 2022 | 336.75 | 344.90 | 344.90 | 333.00 | 614263 | -1.01% |
| 03 Nov 2022 | 340.20 | 335.70 | 344.50 | 333.40 | 1044822 | 1.10% |
| 02 Nov 2022 | 336.50 | 336.00 | 349.50 | 326.00 | 2770414 | 0.37% |
| 01 Nov 2022 | 335.25 | 314.00 | 344.00 | 292.50 | 3813321 | 7.14% |
| 31 Oct 2022 | 312.90 | 333.30 | 334.40 | 308.95 | 562570 | -5.63% |
| 28 Oct 2022 | 331.55 | 332.00 | 338.80 | 327.10 | 512641 | -0.12% |
| 27 Oct 2022 | 331.95 | 334.60 | 337.50 | 326.00 | 1021093 | 0.12% |
| 25 Oct 2022 | 331.55 | 310.95 | 335.90 | 307.95 | 2193454 | 7.07% |
| 24 Oct 2022 | 309.65 | 310.80 | 313.65 | 306.90 | 118199 | 0.55% |
| 21 Oct 2022 | 307.95 | 312.00 | 315.00 | 306.05 | 456198 | -0.69% |
| 20 Oct 2022 | 310.10 | 299.00 | 312.50 | 297.55 | 708282 | 3.28% |
| 19 Oct 2022 | 300.25 | 298.00 | 302.80 | 293.20 | 388988 | 1.25% |
| 18 Oct 2022 | 296.55 | 295.00 | 304.45 | 295.00 | 253789 | 0.54% |
| 17 Oct 2022 | 294.95 | 288.60 | 299.85 | 286.50 | 225637 | 1.13% |
| 14 Oct 2022 | 291.65 | 297.60 | 297.60 | 289.50 | 228330 | 1.25% |
| 13 Oct 2022 | 288.05 | 292.00 | 298.00 | 286.05 | 161019 | -2.06% |
| 12 Oct 2022 | 294.10 | 293.10 | 297.50 | 285.20 | 225359 | 0.39% |
| 11 Oct 2022 | 292.95 | 305.75 | 307.35 | 291.55 | 377202 | -4.06% |
| 10 Oct 2022 | 305.35 | 302.75 | 314.80 | 300.25 | 689140 | -0.51% |
| 07 Oct 2022 | 306.90 | 298.50 | 309.70 | 289.25 | 1462860 | 3.65% |
| 06 Oct 2022 | 296.10 | 289.45 | 297.90 | 285.20 | 622171 | 3.66% |
| 04 Oct 2022 | 285.65 | 290.00 | 295.70 | 272.00 | 687152 | 0.97% |
| 03 Oct 2022 | 282.90 | 271.40 | 290.00 | 270.00 | 1044492 | 4.20% |
| 30 Sep 2022 | 271.50 | 268.00 | 273.60 | 265.20 | 137202 | 0.61% |
| 29 Sep 2022 | 269.85 | 271.00 | 274.25 | 268.10 | 87877 | 0.73% |
| 28 Sep 2022 | 267.90 | 267.00 | 275.95 | 265.50 | 191163 | -0.32% |
| 27 Sep 2022 | 268.75 | 262.95 | 275.00 | 259.20 | 158260 | 3.41% |
| 26 Sep 2022 | 259.90 | 264.65 | 264.65 | 254.20 | 197334 | -1.85% |
| 23 Sep 2022 | 264.80 | 264.90 | 267.00 | 262.55 | 92618 | -0.11% |
| 22 Sep 2022 | 265.10 | 264.80 | 268.85 | 262.00 | 153452 | -0.32% |
| 21 Sep 2022 | 265.95 | 270.90 | 274.75 | 263.80 | 109859 | -1.52% |
| 20 Sep 2022 | 270.05 | 277.00 | 277.45 | 269.00 | 148560 | -1.04% |
| 19 Sep 2022 | 272.90 | 273.90 | 276.95 | 266.15 | 171541 | 0.29% |
| 16 Sep 2022 | 272.10 | 277.00 | 282.50 | 268.80 | 366313 | -1.32% |
| 15 Sep 2022 | 275.75 | 272.00 | 288.00 | 267.55 | 1208341 | 2.99% |
| 14 Sep 2022 | 267.75 | 265.70 | 269.00 | 264.20 | 176848 | -0.80% |
| 13 Sep 2022 | 269.90 | 271.80 | 273.50 | 269.00 | 163236 | -0.20% |
| 12 Sep 2022 | 270.45 | 263.75 | 273.65 | 263.75 | 772027 | 3.38% |
| 09 Sep 2022 | 261.60 | 262.80 | 265.95 | 260.10 | 92421 | 0.35% |
| 08 Sep 2022 | 260.70 | 262.00 | 271.90 | 256.25 | 353200 | -0.15% |
| 07 Sep 2022 | 261.10 | 255.25 | 263.65 | 255.25 | 86010 | 0.31% |
| 06 Sep 2022 | 260.30 | 262.65 | 262.70 | 259.65 | 61857 | -0.13% |
| 05 Sep 2022 | 260.65 | 260.25 | 264.40 | 258.30 | 71698 | 0.15% |
| 02 Sep 2022 | 260.25 | 260.55 | 263.85 | 259.05 | 76529 | 0.02% |
| 01 Sep 2022 | 260.20 | 259.80 | 262.70 | 258.55 | 65643 | 0.04% |
| 30 Aug 2022 | 260.10 | 263.75 | 264.00 | 259.10 | 94887 | 0.29% |
| 29 Aug 2022 | 259.35 | 255.00 | 265.70 | 253.10 | 97504 | -0.71% |
| 26 Aug 2022 | 261.20 | 270.80 | 270.95 | 260.00 | 112533 | -1.97% |
| 25 Aug 2022 | 266.45 | 262.00 | 269.05 | 262.00 | 104403 | 1.95% |
| 24 Aug 2022 | 261.35 | 259.00 | 264.00 | 258.15 | 71139 | -0.29% |
| 23 Aug 2022 | 262.10 | 256.00 | 265.00 | 255.00 | 98735 | 2.12% |
| 22 Aug 2022 | 256.65 | 265.45 | 265.45 | 255.00 | 227860 | -3.44% |
| 19 Aug 2022 | 265.80 | 272.40 | 277.00 | 263.10 | 203262 | -2.23% |
| 18 Aug 2022 | 271.85 | 277.40 | 279.15 | 270.20 | 152751 | -1.74% |
| 17 Aug 2022 | 276.65 | 278.50 | 282.30 | 274.70 | 226255 | -0.50% |
| 16 Aug 2022 | 278.05 | 269.90 | 282.40 | 269.10 | 429711 | 3.02% |
| 12 Aug 2022 | 269.90 | 268.70 | 272.40 | 268.25 | 149810 | 0.56% |
| 11 Aug 2022 | 268.40 | 263.00 | 271.50 | 262.55 | 160092 | 2.31% |
| 10 Aug 2022 | 262.35 | 262.00 | 269.30 | 260.10 | 181416 | 0.08% |
| 08 Aug 2022 | 262.15 | 264.80 | 266.40 | 260.80 | 97493 | 0.08% |
| 05 Aug 2022 | 261.95 | 262.80 | 264.00 | 259.75 | 82549 | 0.65% |
| 04 Aug 2022 | 260.25 | 265.45 | 265.45 | 254.70 | 151526 | -1.48% |
| 03 Aug 2022 | 264.15 | 255.90 | 268.10 | 254.65 | 176706 | 1.89% |
| 02 Aug 2022 | 259.25 | 266.20 | 266.20 | 257.10 | 129632 | -2.70% |
| 01 Aug 2022 | 266.45 | 272.00 | 276.00 | 265.10 | 180438 | -2.79% |
| 29 Jul 2022 | 274.10 | 272.80 | 275.75 | 265.90 | 360363 | 1.39% |
| 28 Jul 2022 | 270.35 | 267.50 | 272.00 | 262.75 | 687662 | 1.69% |
| 27 Jul 2022 | 265.85 | 262.90 | 267.35 | 257.60 | 186376 | 1.22% |
| 26 Jul 2022 | 262.65 | 257.50 | 264.30 | 253.45 | 344794 | 1.86% |
| 25 Jul 2022 | 257.85 | 252.00 | 261.20 | 247.00 | 256767 | 3.12% |
| 22 Jul 2022 | 250.05 | 252.90 | 254.30 | 249.40 | 84920 | -0.81% |
| 21 Jul 2022 | 252.10 | 253.60 | 254.85 | 250.00 | 179178 | 0.24% |
| 20 Jul 2022 | 251.50 | 251.50 | 254.30 | 247.10 | 146032 | 2.09% |
| 19 Jul 2022 | 246.35 | 243.50 | 248.85 | 242.55 | 67622 | 0.88% |
| 18 Jul 2022 | 244.20 | 250.00 | 251.05 | 241.65 | 172745 | -0.29% |
| 15 Jul 2022 | 244.90 | 242.15 | 249.55 | 241.25 | 104502 | 1.14% |
| 14 Jul 2022 | 242.15 | 239.55 | 243.90 | 239.55 | 179680 | 0.46% |
| 13 Jul 2022 | 241.05 | 240.35 | 241.80 | 239.65 | 34041 | 0.29% |
| 12 Jul 2022 | 240.35 | 238.05 | 242.50 | 237.00 | 74615 | -0.27% |
| 11 Jul 2022 | 241.00 | 244.30 | 244.30 | 239.70 | 61611 | -1.07% |
| 08 Jul 2022 | 243.60 | 241.50 | 246.00 | 239.45 | 122507 | 1.12% |
| 07 Jul 2022 | 240.90 | 244.00 | 246.45 | 236.00 | 84336 | -0.39% |
| 06 Jul 2022 | 241.85 | 234.85 | 246.00 | 233.50 | 229816 | 2.98% |
| 05 Jul 2022 | 234.85 | 229.55 | 235.90 | 229.55 | 133277 | 1.49% |
| 04 Jul 2022 | 231.40 | 230.45 | 234.45 | 227.45 | 71839 | 0.59% |
| 01 Jul 2022 | 230.05 | 229.85 | 231.20 | 225.85 | 43792 | 0.09% |
| 30 Jun 2022 | 229.85 | 227.95 | 233.00 | 225.20 | 185909 | 1.08% |
| 29 Jun 2022 | 227.40 | 222.00 | 228.85 | 221.25 | 77088 | 1.36% |
| 28 Jun 2022 | 224.35 | 223.95 | 226.00 | 221.40 | 59685 | 0.47% |
| 27 Jun 2022 | 223.30 | 224.95 | 226.55 | 210.40 | 210283 | 0.52% |
| 24 Jun 2022 | 222.15 | 220.50 | 223.20 | 220.00 | 67336 | 0.52% |
| 23 Jun 2022 | 221.00 | 222.60 | 223.80 | 218.40 | 74022 | -0.61% |
| 22 Jun 2022 | 222.35 | 223.00 | 226.20 | 220.50 | 49741 | -1.20% |
| 21 Jun 2022 | 225.05 | 217.00 | 226.95 | 217.00 | 146434 | 4.07% |
| 20 Jun 2022 | 216.25 | 222.00 | 223.70 | 211.05 | 249896 | -2.22% |
| 17 Jun 2022 | 221.15 | 224.15 | 224.20 | 218.70 | 89273 | -1.54% |
| 16 Jun 2022 | 224.60 | 234.00 | 234.00 | 223.05 | 219556 | -3.17% |
| 15 Jun 2022 | 231.95 | 231.95 | 233.30 | 226.80 | 365408 | 1.16% |
| 14 Jun 2022 | 229.30 | 228.00 | 230.40 | 224.20 | 144186 | 1.62% |
| 13 Jun 2022 | 225.65 | 227.10 | 229.40 | 216.90 | 205153 | -2.84% |
| 10 Jun 2022 | 232.25 | 226.00 | 236.40 | 226.00 | 376401 | 1.00% |
| 09 Jun 2022 | 229.95 | 227.00 | 231.00 | 227.00 | 65630 | 0.09% |
| 08 Jun 2022 | 229.75 | 232.00 | 232.00 | 227.55 | 109357 | -0.41% |
| 07 Jun 2022 | 230.70 | 230.00 | 232.00 | 227.20 | 141896 | 0.17% |
| 06 Jun 2022 | 230.30 | 223.50 | 232.00 | 223.50 | 244647 | 0.26% |
| 03 Jun 2022 | 229.70 | 234.00 | 234.95 | 225.10 | 369122 | -1.12% |
| 02 Jun 2022 | 232.30 | 228.05 | 234.35 | 227.55 | 120730 | 0.80% |
| 01 Jun 2022 | 230.45 | 234.90 | 236.30 | 228.70 | 201829 | -1.33% |
| 31 May 2022 | 233.55 | 228.10 | 235.25 | 228.10 | 428170 | 1.79% |
| 30 May 2022 | 229.45 | 231.95 | 234.95 | 226.05 | 226854 | 0.11% |
| 27 May 2022 | 229.20 | 232.80 | 232.80 | 225.20 | 124407 | -0.04% |
| 26 May 2022 | 229.30 | 220.50 | 232.95 | 213.45 | 401275 | 4.63% |
| 25 May 2022 | 219.15 | 228.40 | 229.00 | 218.00 | 198353 | -3.65% |
| 24 May 2022 | 227.45 | 232.50 | 232.95 | 225.65 | 264730 | -1.83% |
| 23 May 2022 | 231.70 | 236.65 | 239.45 | 228.00 | 309493 | -2.03% |
| 20 May 2022 | 236.50 | 241.90 | 246.50 | 234.00 | 460729 | -0.65% |
| 19 May 2022 | 238.05 | 232.40 | 241.80 | 231.60 | 381048 | 0.34% |
| 18 May 2022 | 237.25 | 245.00 | 246.00 | 236.20 | 208956 | -1.94% |
| 17 May 2022 | 241.95 | 238.85 | 247.00 | 237.80 | 288525 | 2.46% |
| 16 May 2022 | 236.15 | 240.00 | 243.80 | 233.10 | 234736 | 0.51% |
| 13 May 2022 | 234.95 | 236.00 | 244.20 | 230.70 | 446846 | 0.47% |
| 12 May 2022 | 233.85 | 235.00 | 236.75 | 230.40 | 219420 | -2.85% |
| 11 May 2022 | 240.70 | 244.50 | 246.30 | 230.10 | 418357 | -0.52% |
| 10 May 2022 | 241.95 | 253.00 | 257.35 | 238.70 | 477827 | -3.74% |
| 09 May 2022 | 251.35 | 255.00 | 256.00 | 245.60 | 347021 | -2.65% |
| 06 May 2022 | 258.20 | 254.00 | 260.30 | 246.00 | 373439 | 0.64% |
| 05 May 2022 | 256.55 | 260.05 | 261.80 | 255.10 | 189863 | -0.54% |
| 04 May 2022 | 257.95 | 261.40 | 265.80 | 256.40 | 554367 | -0.56% |
| 02 May 2022 | 259.40 | 261.00 | 262.40 | 257.00 | 144978 | -1.59% |
| 29 Apr 2022 | 263.60 | 265.00 | 274.60 | 261.55 | 530218 | 0.25% |
| 28 Apr 2022 | 262.95 | 258.40 | 275.40 | 256.35 | 704875 | 2.49% |
| 27 Apr 2022 | 256.55 | 258.80 | 259.00 | 254.00 | 182310 | -1.00% |
| 26 Apr 2022 | 259.15 | 259.80 | 261.80 | 257.00 | 185712 | 0.95% |
| 25 Apr 2022 | 256.70 | 259.00 | 265.00 | 254.00 | 491267 | -1.72% |
| 22 Apr 2022 | 261.20 | 254.75 | 265.00 | 252.00 | 444993 | 2.25% |
| 21 Apr 2022 | 255.45 | 260.20 | 262.65 | 254.25 | 202957 | -1.24% |
| 20 Apr 2022 | 258.65 | 257.95 | 265.90 | 257.50 | 368109 | 1.05% |
| 19 Apr 2022 | 255.95 | 262.00 | 262.95 | 253.00 | 215961 | -1.65% |
| 18 Apr 2022 | 260.25 | 256.85 | 264.00 | 244.80 | 420796 | 0.72% |
| 13 Apr 2022 | 258.40 | 258.60 | 261.00 | 255.25 | 341492 | 0.49% |
| 12 Apr 2022 | 257.15 | 263.90 | 263.90 | 255.70 | 382799 | -2.59% |
| 11 Apr 2022 | 264.00 | 265.80 | 270.00 | 263.00 | 280420 | -0.86% |
| 08 Apr 2022 | 266.30 | 264.90 | 272.35 | 263.05 | 430503 | 1.33% |
| 07 Apr 2022 | 262.80 | 270.00 | 271.60 | 261.65 | 460890 | -3.06% |
| 06 Apr 2022 | 271.10 | 274.00 | 276.85 | 270.10 | 416580 | -1.83% |
| 05 Apr 2022 | 276.15 | 273.80 | 279.30 | 270.25 | 655575 | 1.38% |
| 04 Apr 2022 | 272.40 | 273.75 | 277.00 | 270.55 | 374584 | 0.52% |
| 01 Apr 2022 | 271.00 | 264.95 | 272.70 | 264.90 | 329446 | 2.28% |
| 31 Mar 2022 | 264.95 | 273.20 | 277.00 | 262.30 | 347571 | -2.25% |
| 30 Mar 2022 | 271.05 | 264.00 | 276.50 | 263.05 | 733650 | 3.18% |
| 29 Mar 2022 | 262.70 | 251.00 | 265.35 | 251.00 | 638676 | 4.91% |
| 28 Mar 2022 | 250.40 | 255.70 | 258.30 | 249.05 | 278548 | -1.67% |
| 25 Mar 2022 | 254.65 | 258.50 | 261.15 | 254.05 | 186290 | -0.72% |
| 24 Mar 2022 | 256.50 | 260.00 | 262.95 | 254.75 | 251828 | -1.00% |
| 23 Mar 2022 | 259.10 | 254.95 | 263.75 | 253.85 | 419705 | 1.95% |
| 22 Mar 2022 | 254.15 | 255.30 | 258.30 | 252.30 | 238512 | -1.09% |
| 21 Mar 2022 | 256.95 | 264.95 | 264.95 | 255.75 | 301732 | -2.36% |
| 17 Mar 2022 | 263.15 | 264.60 | 267.50 | 261.50 | 392780 | 0.25% |
| 16 Mar 2022 | 262.50 | 258.00 | 264.90 | 256.45 | 375441 | 3.00% |
| 15 Mar 2022 | 254.85 | 258.20 | 264.05 | 253.35 | 410335 | -2.09% |
| 14 Mar 2022 | 260.30 | 260.00 | 264.70 | 255.55 | 419459 | 0.54% |
| 11 Mar 2022 | 258.90 | 250.00 | 260.70 | 249.00 | 551275 | 3.77% |
| 10 Mar 2022 | 249.50 | 255.00 | 256.45 | 248.00 | 452106 | -0.42% |
| 09 Mar 2022 | 250.55 | 243.50 | 252.30 | 241.15 | 473013 | 4.85% |
| 08 Mar 2022 | 238.95 | 238.70 | 242.25 | 234.70 | 240037 | 0.87% |
| 07 Mar 2022 | 236.90 | 234.00 | 239.90 | 232.30 | 495607 | -0.55% |
| 04 Mar 2022 | 238.20 | 237.30 | 244.00 | 235.00 | 467344 | 0.38% |
| 03 Mar 2022 | 237.30 | 239.10 | 244.55 | 236.50 | 483056 | 0.61% |
| 02 Mar 2022 | 235.85 | 234.00 | 239.05 | 231.00 | 384360 | 0.13% |
| 28 Feb 2022 | 235.55 | 236.00 | 240.50 | 232.00 | 584097 | -0.84% |
| 25 Feb 2022 | 237.55 | 231.00 | 242.30 | 231.00 | 775801 | 4.19% |
| 24 Feb 2022 | 228.00 | 232.55 | 236.50 | 225.10 | 1242007 | -6.02% |
| 23 Feb 2022 | 242.60 | 244.40 | 251.45 | 240.65 | 1277028 | 0.87% |
| 22 Feb 2022 | 240.50 | 231.05 | 245.30 | 231.05 | 1153671 | -0.12% |
| 21 Feb 2022 | 240.80 | 242.05 | 246.70 | 235.00 | 914048 | -1.65% |
| 18 Feb 2022 | 244.85 | 252.70 | 254.00 | 243.50 | 592483 | -3.11% |
| 17 Feb 2022 | 252.70 | 261.75 | 264.80 | 251.00 | 667183 | -2.81% |
| 16 Feb 2022 | 260.00 | 254.75 | 264.00 | 254.70 | 983030 | 2.77% |
| 15 Feb 2022 | 253.00 | 251.00 | 256.80 | 246.25 | 823958 | 1.06% |
| 14 Feb 2022 | 250.35 | 246.00 | 258.00 | 243.45 | 1318955 | -3.36% |
| 11 Feb 2022 | 259.05 | 264.00 | 268.10 | 258.10 | 638116 | -3.38% |
| 10 Feb 2022 | 268.10 | 272.00 | 276.80 | 265.75 | 982775 | -0.13% |
| 09 Feb 2022 | 268.45 | 270.20 | 274.75 | 265.30 | 762663 | -0.56% |
| 08 Feb 2022 | 269.95 | 281.90 | 283.80 | 267.50 | 1108955 | -3.97% |
| 07 Feb 2022 | 281.10 | 283.00 | 284.00 | 271.00 | 2388345 | 2.87% |
| 04 Feb 2022 | 273.25 | 265.70 | 274.75 | 265.70 | 1093712 | 3.00% |
| 03 Feb 2022 | 265.30 | 265.90 | 270.50 | 263.80 | 1003383 | 0.30% |
| 02 Feb 2022 | 264.50 | 271.00 | 274.30 | 262.00 | 1046141 | -1.25% |
| 01 Feb 2022 | 267.85 | 258.00 | 271.85 | 254.40 | 1589073 | 4.63% |
| 31 Jan 2022 | 256.00 | 269.75 | 273.80 | 254.30 | 931819 | -2.83% |
| 28 Jan 2022 | 263.45 | 273.00 | 283.65 | 261.00 | 1456079 | -3.89% |
| 27 Jan 2022 | 274.10 | 265.00 | 284.20 | 264.05 | 1860030 | 0.77% |
| 25 Jan 2022 | 272.00 | 255.00 | 274.30 | 242.65 | 2617037 | 5.75% |
| 24 Jan 2022 | 257.20 | 280.00 | 284.60 | 249.60 | 2657091 | -6.76% |
| 21 Jan 2022 | 275.85 | 298.00 | 303.70 | 261.80 | 2885794 | -8.52% |
| 20 Jan 2022 | 301.55 | 298.90 | 308.85 | 297.85 | 2026981 | 1.40% |
| 19 Jan 2022 | 297.40 | 297.00 | 304.45 | 290.50 | 2068891 | 0.46% |
| 18 Jan 2022 | 296.05 | 314.50 | 317.00 | 292.15 | 2942867 | -4.93% |
| 17 Jan 2022 | 311.40 | 298.40 | 317.45 | 297.95 | 5818653 | 5.51% |
| 14 Jan 2022 | 295.15 | 281.05 | 299.00 | 281.05 | 5968029 | 5.04% |
| 13 Jan 2022 | 281.00 | 278.00 | 289.85 | 275.50 | 3523028 | 1.74% |
| 12 Jan 2022 | 276.20 | 279.15 | 284.80 | 274.15 | 1337725 | 0.18% |
| 11 Jan 2022 | 275.70 | 279.75 | 289.20 | 273.15 | 3439252 | -0.67% |
| 10 Jan 2022 | 277.55 | 279.00 | 284.90 | 275.50 | 4004261 | 0.87% |
| 07 Jan 2022 | 275.15 | 260.00 | 283.00 | 258.90 | 13131868 | 7.38% |
| 06 Jan 2022 | 256.25 | 236.90 | 260.00 | 235.00 | 9022865 | 6.77% |
| 05 Jan 2022 | 240.00 | 234.00 | 250.70 | 229.55 | 5332766 | 2.54% |
| 04 Jan 2022 | 234.05 | 240.50 | 242.75 | 232.25 | 2882616 | -2.60% |
| 03 Jan 2022 | 240.30 | 243.00 | 256.50 | 238.40 | 7316080 | 0.88% |
