SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CNL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 595.80 | 558.10 | 599.00 | 545.05 | 7505 | 7.33% |
| 01 Apr 2026 | 555.10 | 565.00 | 565.00 | 528.30 | 6084 | 5.10% |
| 30 Mar 2026 | 528.15 | 564.95 | 564.95 | 525.00 | 6291 | -5.90% |
| 27 Mar 2026 | 561.25 | 579.00 | 579.00 | 556.25 | 31830 | -0.29% |
| 25 Mar 2026 | 562.90 | 569.35 | 588.00 | 560.20 | 8971 | -1.13% |
| 24 Mar 2026 | 569.35 | 581.55 | 583.05 | 560.00 | 15176 | -0.36% |
| 23 Mar 2026 | 571.40 | 589.00 | 594.70 | 530.05 | 20847 | -1.30% |
| 20 Mar 2026 | 578.90 | 590.95 | 615.65 | 570.00 | 19904 | -4.00% |
| 19 Mar 2026 | 603.00 | 608.15 | 617.95 | 600.00 | 25729 | -0.40% |
| 18 Mar 2026 | 605.45 | 605.95 | 619.90 | 602.00 | 10408 | 0.45% |
| 17 Mar 2026 | 602.75 | 611.80 | 638.00 | 595.20 | 15008 | -1.48% |
| 16 Mar 2026 | 611.80 | 627.90 | 647.95 | 600.50 | 7653 | -2.62% |
| 13 Mar 2026 | 628.25 | 651.10 | 665.60 | 626.25 | 9184 | -3.68% |
| 12 Mar 2026 | 652.25 | 657.35 | 670.00 | 650.00 | 2519 | -0.56% |
| 11 Mar 2026 | 655.95 | 648.00 | 680.00 | 636.15 | 8989 | 3.82% |
| 10 Mar 2026 | 631.80 | 635.05 | 640.00 | 625.70 | 3049 | 0.53% |
| 09 Mar 2026 | 628.50 | 656.30 | 656.30 | 624.00 | 9175 | -4.15% |
| 06 Mar 2026 | 655.70 | 650.90 | 663.95 | 648.05 | 2064 | 0.78% |
| 05 Mar 2026 | 650.65 | 669.15 | 670.05 | 640.00 | 12731 | -2.73% |
| 04 Mar 2026 | 668.90 | 656.00 | 672.00 | 646.55 | 2279 | 0.57% |
| 02 Mar 2026 | 665.10 | 659.40 | 685.45 | 643.15 | 9611 | -0.08% |
| 27 Feb 2026 | 665.65 | 641.05 | 671.00 | 636.05 | 13165 | 3.19% |
| 26 Feb 2026 | 645.05 | 646.50 | 651.35 | 641.05 | 4788 | 0.62% |
| 25 Feb 2026 | 641.05 | 646.85 | 655.45 | 640.00 | 3683 | -0.89% |
| 24 Feb 2026 | 646.80 | 676.00 | 676.00 | 645.05 | 2784 | -1.54% |
| 23 Feb 2026 | 656.90 | 649.00 | 661.20 | 642.50 | 4048 | 1.26% |
| 20 Feb 2026 | 648.75 | 649.95 | 661.90 | 645.00 | 6427 | -1.33% |
| 19 Feb 2026 | 657.50 | 681.00 | 697.00 | 645.20 | 76956 | -2.01% |
| 18 Feb 2026 | 671.00 | 672.00 | 672.20 | 661.00 | 9267 | 2.30% |
| 17 Feb 2026 | 655.90 | 657.55 | 676.50 | 651.00 | 7059 | 0.68% |
| 16 Feb 2026 | 651.45 | 658.95 | 667.00 | 643.30 | 3642 | -0.45% |
| 13 Feb 2026 | 654.40 | 668.70 | 668.70 | 635.35 | 6604 | 0.05% |
| 12 Feb 2026 | 654.10 | 678.30 | 690.05 | 649.00 | 21449 | -3.57% |
| 11 Feb 2026 | 678.30 | 690.80 | 696.90 | 675.00 | 6819 | -2.40% |
| 10 Feb 2026 | 694.95 | 704.95 | 704.95 | 691.70 | 5308 | -0.22% |
| 09 Feb 2026 | 696.50 | 700.00 | 710.00 | 690.05 | 10395 | 0.55% |
| 06 Feb 2026 | 692.70 | 750.00 | 750.00 | 684.50 | 25262 | -1.90% |
| 05 Feb 2026 | 706.15 | 692.70 | 713.30 | 675.40 | 18919 | 1.63% |
| 04 Feb 2026 | 694.85 | 677.25 | 696.00 | 667.20 | 2234 | 2.60% |
| 03 Feb 2026 | 677.25 | 690.00 | 699.45 | 661.15 | 9895 | 0.73% |
| 02 Feb 2026 | 672.35 | 684.40 | 685.00 | 665.05 | 2622 | -0.56% |
| 01 Feb 2026 | 676.15 | 697.00 | 697.00 | 675.05 | 3091 | -0.95% |
| 30 Jan 2026 | 682.65 | 685.80 | 696.00 | 680.05 | 1078 | -0.61% |
| 29 Jan 2026 | 686.85 | 675.25 | 696.00 | 673.70 | 3463 | -1.06% |
| 28 Jan 2026 | 694.20 | 689.15 | 697.00 | 675.25 | 4357 | 0.34% |
| 27 Jan 2026 | 691.85 | 653.20 | 696.00 | 653.20 | 3078 | -0.42% |
| 23 Jan 2026 | 694.80 | 720.95 | 720.95 | 688.60 | 9768 | 0.14% |
| 22 Jan 2026 | 693.85 | 682.65 | 695.05 | 682.65 | 1576 | 1.66% |
| 21 Jan 2026 | 682.55 | 686.35 | 695.00 | 678.25 | 9031 | -1.15% |
| 20 Jan 2026 | 690.50 | 695.10 | 704.35 | 686.00 | 11600 | -2.72% |
| 19 Jan 2026 | 709.80 | 716.00 | 719.00 | 695.00 | 4055 | -0.01% |
| 16 Jan 2026 | 709.85 | 682.00 | 746.35 | 682.00 | 10767 | -1.29% |
| 14 Jan 2026 | 719.15 | 705.00 | 743.95 | 693.05 | 5249 | 2.12% |
| 13 Jan 2026 | 704.20 | 687.45 | 708.00 | 680.40 | 3853 | 0.71% |
| 12 Jan 2026 | 699.25 | 710.55 | 710.55 | 678.00 | 7719 | -1.59% |
| 09 Jan 2026 | 710.55 | 692.00 | 729.00 | 692.00 | 13098 | -2.00% |
| 08 Jan 2026 | 725.05 | 739.55 | 739.55 | 724.95 | 4224 | -0.16% |
| 07 Jan 2026 | 726.20 | 721.85 | 731.25 | 721.80 | 5899 | -0.50% |
| 06 Jan 2026 | 729.85 | 720.65 | 732.45 | 714.00 | 5005 | 1.71% |
| 05 Jan 2026 | 717.60 | 729.85 | 734.05 | 710.00 | 4214 | -1.68% |
| 02 Jan 2026 | 729.85 | 729.50 | 740.60 | 725.00 | 7105 | 0.70% |
| 01 Jan 2026 | 724.80 | 733.25 | 733.25 | 716.10 | 1620 | -0.23% |
| 31 Dec 2025 | 726.45 | 727.60 | 734.00 | 715.30 | 2348 | 1.06% |
| 30 Dec 2025 | 718.80 | 725.90 | 734.00 | 708.90 | 4426 | -1.31% |
| 29 Dec 2025 | 728.35 | 753.00 | 753.70 | 724.90 | 7598 | -2.39% |
| 26 Dec 2025 | 746.20 | 752.05 | 771.45 | 741.10 | 19214 | -0.61% |
| 24 Dec 2025 | 750.75 | 740.00 | 769.00 | 730.00 | 8422 | 1.56% |
| 23 Dec 2025 | 739.25 | 753.00 | 753.00 | 735.65 | 2191 | -0.07% |
| 22 Dec 2025 | 739.75 | 750.00 | 753.05 | 735.00 | 3418 | -0.32% |
| 19 Dec 2025 | 742.15 | 737.80 | 749.00 | 734.90 | 6497 | 0.60% |
| 18 Dec 2025 | 737.75 | 746.05 | 746.05 | 725.30 | 9983 | -1.09% |
| 17 Dec 2025 | 745.90 | 764.80 | 764.80 | 735.00 | 11293 | -1.57% |
| 16 Dec 2025 | 757.80 | 777.00 | 780.05 | 744.85 | 13086 | -1.69% |
| 15 Dec 2025 | 770.80 | 784.95 | 799.00 | 756.50 | 10799 | -1.19% |
| 12 Dec 2025 | 780.10 | 752.55 | 785.00 | 742.75 | 24412 | 4.19% |
| 11 Dec 2025 | 748.75 | 740.05 | 760.00 | 715.65 | 11019 | 1.18% |
| 10 Dec 2025 | 740.05 | 752.00 | 759.90 | 717.90 | 17031 | 0.09% |
| 09 Dec 2025 | 739.40 | 656.55 | 749.00 | 656.55 | 65786 | 9.44% |
| 08 Dec 2025 | 675.60 | 703.00 | 707.90 | 672.00 | 21937 | -3.81% |
| 05 Dec 2025 | 702.35 | 699.00 | 723.75 | 695.00 | 52294 | -1.25% |
| 04 Dec 2025 | 711.25 | 719.00 | 724.70 | 696.05 | 50905 | -0.36% |
| 03 Dec 2025 | 713.80 | 709.70 | 719.70 | 693.00 | 153183 | 1.49% |
| 02 Dec 2025 | 703.35 | 689.35 | 714.00 | 680.80 | 21709 | 2.18% |
| 01 Dec 2025 | 688.35 | 687.95 | 699.00 | 679.95 | 16099 | 0.16% |
| 28 Nov 2025 | 687.25 | 681.45 | 699.00 | 677.50 | 3321 | 1.45% |
| 27 Nov 2025 | 677.40 | 683.55 | 689.95 | 674.60 | 7311 | -0.80% |
| 26 Nov 2025 | 682.85 | 677.00 | 692.70 | 677.00 | 7474 | -1.44% |
| 25 Nov 2025 | 692.85 | 676.65 | 704.00 | 676.65 | 9439 | 2.50% |
| 24 Nov 2025 | 675.95 | 692.00 | 692.00 | 675.35 | 4416 | -1.39% |
| 21 Nov 2025 | 685.45 | 694.70 | 697.25 | 680.55 | 8250 | -2.49% |
| 20 Nov 2025 | 702.95 | 686.15 | 715.00 | 686.15 | 12797 | 1.28% |
| 19 Nov 2025 | 694.05 | 693.05 | 699.50 | 677.00 | 26111 | 0.25% |
| 18 Nov 2025 | 692.35 | 710.00 | 710.00 | 685.35 | 9763 | -1.70% |
| 17 Nov 2025 | 704.30 | 710.00 | 714.40 | 686.95 | 26007 | 0.07% |
| 14 Nov 2025 | 703.80 | 685.00 | 713.45 | 676.50 | 32796 | 3.14% |
| 13 Nov 2025 | 682.35 | 689.00 | 699.50 | 670.45 | 32401 | 0.38% |
| 12 Nov 2025 | 679.75 | 723.10 | 725.00 | 676.35 | 33352 | -1.96% |
| 11 Nov 2025 | 693.35 | 687.85 | 699.70 | 664.45 | 29490 | 0.80% |
| 10 Nov 2025 | 687.85 | 707.00 | 707.00 | 683.35 | 32607 | -1.19% |
| 07 Nov 2025 | 696.10 | 700.95 | 701.60 | 682.20 | 10830 | -0.19% |
| 06 Nov 2025 | 697.45 | 715.20 | 715.70 | 675.10 | 26139 | -2.58% |
| 04 Nov 2025 | 715.90 | 700.85 | 719.50 | 690.05 | 70788 | 2.35% |
| 03 Nov 2025 | 699.45 | 698.95 | 704.70 | 675.35 | 35921 | 0.62% |
| 31 Oct 2025 | 695.15 | 676.20 | 704.70 | 676.20 | 84252 | 2.83% |
| 30 Oct 2025 | 676.00 | 657.00 | 679.00 | 657.00 | 34357 | 2.23% |
| 29 Oct 2025 | 661.25 | 663.20 | 670.00 | 654.50 | 10430 | 0.64% |
| 28 Oct 2025 | 657.05 | 650.05 | 665.10 | 646.10 | 6420 | 0.57% |
| 27 Oct 2025 | 653.30 | 652.00 | 655.10 | 643.30 | 9809 | 1.11% |
| 24 Oct 2025 | 646.15 | 647.25 | 649.80 | 635.45 | 5040 | 0.16% |
| 23 Oct 2025 | 645.10 | 636.50 | 647.90 | 630.00 | 8674 | 1.35% |
| 21 Oct 2025 | 636.50 | 632.20 | 637.95 | 631.65 | 1181 | 0.68% |
| 20 Oct 2025 | 632.20 | 627.95 | 635.85 | 624.75 | 5569 | 0.68% |
| 17 Oct 2025 | 627.95 | 625.45 | 635.00 | 622.60 | 8622 | 0.40% |
| 16 Oct 2025 | 625.45 | 613.80 | 627.00 | 610.00 | 11026 | 2.94% |
| 15 Oct 2025 | 607.60 | 622.00 | 628.00 | 603.55 | 6290 | -0.07% |
| 14 Oct 2025 | 608.00 | 610.00 | 628.20 | 594.75 | 15630 | -1.88% |
| 13 Oct 2025 | 619.65 | 631.00 | 631.90 | 611.20 | 5424 | -0.06% |
| 10 Oct 2025 | 620.05 | 632.00 | 632.00 | 615.10 | 3172 | 0.16% |
| 09 Oct 2025 | 619.05 | 646.90 | 646.90 | 617.50 | 10965 | -2.38% |
| 08 Oct 2025 | 634.15 | 633.55 | 652.25 | 632.50 | 1696 | -1.38% |
| 07 Oct 2025 | 643.05 | 649.55 | 658.95 | 641.00 | 13528 | -0.95% |
| 06 Oct 2025 | 649.20 | 660.00 | 660.00 | 643.10 | 3661 | -0.70% |
| 03 Oct 2025 | 653.80 | 664.50 | 665.15 | 648.20 | 3701 | -0.35% |
| 01 Oct 2025 | 656.10 | 630.30 | 660.00 | 630.00 | 7561 | 3.92% |
| 30 Sep 2025 | 631.35 | 637.20 | 649.00 | 630.00 | 3473 | -0.94% |
| 29 Sep 2025 | 637.35 | 648.70 | 660.00 | 632.15 | 4609 | -1.75% |
| 26 Sep 2025 | 648.70 | 666.00 | 680.05 | 640.20 | 19394 | -4.23% |
| 25 Sep 2025 | 677.35 | 687.95 | 687.95 | 675.00 | 7228 | -1.27% |
| 24 Sep 2025 | 686.05 | 680.00 | 700.00 | 674.00 | 11567 | -0.72% |
| 23 Sep 2025 | 691.00 | 667.20 | 705.00 | 667.20 | 38513 | 3.78% |
| 22 Sep 2025 | 665.85 | 629.00 | 675.00 | 627.00 | 35585 | 4.08% |
| 19 Sep 2025 | 639.75 | 631.65 | 642.00 | 623.55 | 16785 | 1.42% |
| 18 Sep 2025 | 630.80 | 641.00 | 648.00 | 626.00 | 18261 | -0.61% |
| 17 Sep 2025 | 634.65 | 628.00 | 638.00 | 612.35 | 38026 | 0.83% |
| 16 Sep 2025 | 629.40 | 630.05 | 641.85 | 616.00 | 20428 | -0.51% |
| 15 Sep 2025 | 632.60 | 625.45 | 638.00 | 624.45 | 3407 | 1.14% |
| 12 Sep 2025 | 625.45 | 635.35 | 640.95 | 622.00 | 4325 | -0.90% |
| 11 Sep 2025 | 631.10 | 636.25 | 640.95 | 623.95 | 13088 | -0.90% |
| 10 Sep 2025 | 636.85 | 627.90 | 644.00 | 625.00 | 73982 | 1.43% |
| 09 Sep 2025 | 627.90 | 633.35 | 635.00 | 614.10 | 6715 | 0.22% |
| 08 Sep 2025 | 626.50 | 643.00 | 643.00 | 623.10 | 7915 | -1.69% |
| 05 Sep 2025 | 637.30 | 634.80 | 643.25 | 631.10 | 1452 | 1.11% |
| 04 Sep 2025 | 630.30 | 639.15 | 639.15 | 624.85 | 7298 | 0.87% |
| 03 Sep 2025 | 624.85 | 638.75 | 644.00 | 620.00 | 5833 | -2.08% |
| 02 Sep 2025 | 638.10 | 643.45 | 644.70 | 634.95 | 2401 | -0.83% |
| 01 Sep 2025 | 643.45 | 630.45 | 645.00 | 627.55 | 3372 | 2.05% |
| 29 Aug 2025 | 630.50 | 633.05 | 636.60 | 619.55 | 6436 | -1.50% |
| 28 Aug 2025 | 640.10 | 630.60 | 645.00 | 626.35 | 2475 | 1.51% |
| 26 Aug 2025 | 630.60 | 632.45 | 633.80 | 623.35 | 2961 | -0.76% |
| 25 Aug 2025 | 635.45 | 635.90 | 640.00 | 631.95 | 7423 | -0.07% |
| 22 Aug 2025 | 635.90 | 644.30 | 645.75 | 631.00 | 7893 | -1.58% |
| 21 Aug 2025 | 646.10 | 644.75 | 655.50 | 643.00 | 4384 | 0.23% |
| 20 Aug 2025 | 644.60 | 653.60 | 654.45 | 640.00 | 49965 | -1.38% |
| 19 Aug 2025 | 653.60 | 662.55 | 668.15 | 649.00 | 7624 | -1.45% |
| 18 Aug 2025 | 663.20 | 625.00 | 677.00 | 623.00 | 26242 | 6.58% |
| 14 Aug 2025 | 622.25 | 625.45 | 635.00 | 615.00 | 6530 | -0.92% |
| 13 Aug 2025 | 628.05 | 642.75 | 642.75 | 625.30 | 4702 | -2.10% |
| 12 Aug 2025 | 641.50 | 638.55 | 645.05 | 624.50 | 4223 | 0.36% |
| 11 Aug 2025 | 639.20 | 611.95 | 644.00 | 605.10 | 14225 | 3.83% |
| 08 Aug 2025 | 615.60 | 630.00 | 630.00 | 613.00 | 3511 | -1.84% |
| 07 Aug 2025 | 627.15 | 625.90 | 630.00 | 614.00 | 4126 | 0.25% |
| 06 Aug 2025 | 625.60 | 622.30 | 629.00 | 616.40 | 3037 | 0.73% |
| 05 Aug 2025 | 621.05 | 616.00 | 626.00 | 608.00 | 10378 | 0.75% |
| 04 Aug 2025 | 616.45 | 634.15 | 635.80 | 611.00 | 11370 | -2.31% |
| 01 Aug 2025 | 631.00 | 661.75 | 661.75 | 624.00 | 15681 | -4.60% |
| 31 Jul 2025 | 661.40 | 657.65 | 664.25 | 648.00 | 12363 | 0.52% |
| 30 Jul 2025 | 658.00 | 648.80 | 675.50 | 642.55 | 134121 | 1.65% |
| 29 Jul 2025 | 647.35 | 658.90 | 658.90 | 641.05 | 7130 | -0.90% |
| 28 Jul 2025 | 653.20 | 655.50 | 657.90 | 643.00 | 11543 | -0.62% |
| 25 Jul 2025 | 657.25 | 654.65 | 658.95 | 650.00 | 6336 | -0.42% |
| 24 Jul 2025 | 660.05 | 651.95 | 664.00 | 650.00 | 8808 | 0.84% |
| 23 Jul 2025 | 654.55 | 663.00 | 663.30 | 650.00 | 7996 | -0.71% |
| 22 Jul 2025 | 659.25 | 666.15 | 673.00 | 650.00 | 14948 | -0.85% |
| 21 Jul 2025 | 664.90 | 665.50 | 673.00 | 657.00 | 14551 | 0.11% |
| 18 Jul 2025 | 664.15 | 663.40 | 676.25 | 650.75 | 17210 | 0.61% |
| 17 Jul 2025 | 660.10 | 641.60 | 690.00 | 634.85 | 94215 | 3.09% |
| 16 Jul 2025 | 640.30 | 628.45 | 654.00 | 628.45 | 33536 | 1.89% |
| 15 Jul 2025 | 628.40 | 628.05 | 647.35 | 625.00 | 16199 | -0.84% |
| 14 Jul 2025 | 633.70 | 642.80 | 646.20 | 630.45 | 6804 | -1.42% |
| 11 Jul 2025 | 642.80 | 645.60 | 664.95 | 636.50 | 19358 | -1.22% |
| 10 Jul 2025 | 650.75 | 632.10 | 658.00 | 621.60 | 36084 | 2.94% |
| 09 Jul 2025 | 632.15 | 639.00 | 645.85 | 628.55 | 15106 | -0.41% |
| 08 Jul 2025 | 634.75 | 655.00 | 660.00 | 628.55 | 16861 | -2.08% |
| 07 Jul 2025 | 648.25 | 645.70 | 655.00 | 638.00 | 8655 | 0.39% |
| 04 Jul 2025 | 645.70 | 659.60 | 672.85 | 640.05 | 21387 | -2.11% |
| 03 Jul 2025 | 659.60 | 665.95 | 666.45 | 652.35 | 14129 | -0.20% |
| 02 Jul 2025 | 660.95 | 680.25 | 683.00 | 655.00 | 33341 | -2.10% |
| 01 Jul 2025 | 675.15 | 684.75 | 693.45 | 672.00 | 33572 | -0.73% |
| 30 Jun 2025 | 680.10 | 699.95 | 699.95 | 677.50 | 36404 | -1.84% |
| 27 Jun 2025 | 692.85 | 692.00 | 719.80 | 675.05 | 58999 | -0.74% |
| 26 Jun 2025 | 698.00 | 700.00 | 706.25 | 692.00 | 31404 | -0.37% |
| 25 Jun 2025 | 700.60 | 694.75 | 706.95 | 684.05 | 50129 | 1.48% |
| 24 Jun 2025 | 690.40 | 695.00 | 703.95 | 685.95 | 11878 | 0.77% |
| 23 Jun 2025 | 685.15 | 680.85 | 698.00 | 674.30 | 17872 | 0.63% |
| 20 Jun 2025 | 680.85 | 664.80 | 688.00 | 655.30 | 7944 | 2.87% |
| 19 Jun 2025 | 661.85 | 676.70 | 681.95 | 655.10 | 10250 | -2.19% |
| 18 Jun 2025 | 676.70 | 700.80 | 700.80 | 671.00 | 8232 | -1.63% |
| 17 Jun 2025 | 687.90 | 692.00 | 703.40 | 680.05 | 7244 | -0.59% |
| 16 Jun 2025 | 692.00 | 685.95 | 696.65 | 685.95 | 2425 | -0.13% |
| 13 Jun 2025 | 692.90 | 695.55 | 700.00 | 685.00 | 5333 | -1.47% |
| 12 Jun 2025 | 703.25 | 698.95 | 714.00 | 688.45 | 19965 | 1.66% |
| 11 Jun 2025 | 691.80 | 698.95 | 717.15 | 688.00 | 49520 | 0.56% |
| 10 Jun 2025 | 687.95 | 700.05 | 700.10 | 685.10 | 6940 | -0.65% |
| 09 Jun 2025 | 692.45 | 688.00 | 704.00 | 687.50 | 5678 | -0.05% |
| 06 Jun 2025 | 692.80 | 698.70 | 701.55 | 691.80 | 10269 | 0.14% |
| 05 Jun 2025 | 691.80 | 696.85 | 704.95 | 685.85 | 9016 | 0.39% |
| 04 Jun 2025 | 689.10 | 694.00 | 723.25 | 682.65 | 20256 | 0.04% |
| 03 Jun 2025 | 688.80 | 700.00 | 703.40 | 685.00 | 6956 | -0.72% |
| 02 Jun 2025 | 693.80 | 704.00 | 710.25 | 690.35 | 7013 | -1.18% |
| 30 May 2025 | 702.10 | 686.95 | 729.05 | 686.95 | 25416 | 2.24% |
| 29 May 2025 | 686.75 | 690.85 | 703.60 | 648.20 | 36060 | -0.43% |
| 28 May 2025 | 689.70 | 690.10 | 709.90 | 686.00 | 21876 | 0.47% |
| 27 May 2025 | 686.45 | 701.00 | 723.60 | 677.05 | 32943 | -3.21% |
| 26 May 2025 | 709.25 | 759.85 | 766.55 | 695.20 | 41969 | -6.00% |
| 23 May 2025 | 754.55 | 774.00 | 774.00 | 744.00 | 13252 | -2.71% |
| 22 May 2025 | 775.55 | 753.00 | 798.95 | 730.00 | 11589 | 4.80% |
| 21 May 2025 | 740.05 | 736.00 | 744.90 | 724.90 | 3011 | 0.55% |
| 20 May 2025 | 736.00 | 754.95 | 754.95 | 731.00 | 4915 | 0.44% |
| 19 May 2025 | 732.75 | 745.00 | 751.00 | 729.05 | 4345 | -1.68% |
| 16 May 2025 | 745.30 | 741.70 | 756.00 | 729.00 | 9771 | 0.49% |
| 15 May 2025 | 741.70 | 769.00 | 769.00 | 731.10 | 15519 | -0.80% |
| 14 May 2025 | 747.65 | 728.00 | 766.40 | 728.00 | 9514 | 2.76% |
| 13 May 2025 | 727.60 | 727.85 | 737.35 | 724.25 | 4421 | 1.03% |
| 12 May 2025 | 720.15 | 750.00 | 750.00 | 716.05 | 5025 | 2.81% |
| 09 May 2025 | 700.45 | 671.00 | 707.30 | 661.30 | 8125 | 3.05% |
| 08 May 2025 | 679.70 | 710.20 | 710.20 | 673.00 | 5172 | -3.25% |
| 07 May 2025 | 702.55 | 688.00 | 709.30 | 688.00 | 4922 | 1.99% |
| 06 May 2025 | 688.85 | 705.00 | 728.45 | 681.00 | 11184 | -4.21% |
| 05 May 2025 | 719.15 | 722.65 | 732.95 | 715.00 | 2431 | -1.26% |
| 02 May 2025 | 728.30 | 722.65 | 746.95 | 719.10 | 6115 | 0.14% |
| 30 Apr 2025 | 727.30 | 737.00 | 746.20 | 721.55 | 10558 | -2.55% |
| 29 Apr 2025 | 746.30 | 737.85 | 763.85 | 737.85 | 6371 | -0.36% |
| 28 Apr 2025 | 749.00 | 773.50 | 775.45 | 743.65 | 6016 | -3.17% |
| 25 Apr 2025 | 773.50 | 755.00 | 790.40 | 721.95 | 21228 | 0.91% |
| 24 Apr 2025 | 766.50 | 742.00 | 778.95 | 726.55 | 27044 | 4.63% |
| 23 Apr 2025 | 732.60 | 757.90 | 763.10 | 722.60 | 20597 | -2.26% |
| 22 Apr 2025 | 749.55 | 755.00 | 758.30 | 746.35 | 3677 | -0.67% |
| 21 Apr 2025 | 754.60 | 767.00 | 770.65 | 745.00 | 36180 | 0.20% |
| 17 Apr 2025 | 753.10 | 764.55 | 770.60 | 745.00 | 10072 | -1.52% |
| 16 Apr 2025 | 764.75 | 734.00 | 779.70 | 734.00 | 64723 | 3.06% |
| 15 Apr 2025 | 742.05 | 720.00 | 748.80 | 712.85 | 19071 | 3.65% |
| 11 Apr 2025 | 715.90 | 714.90 | 740.60 | 703.15 | 14796 | 0.25% |
| 09 Apr 2025 | 714.15 | 670.25 | 719.70 | 666.10 | 14050 | 4.66% |
| 08 Apr 2025 | 682.35 | 709.00 | 709.00 | 672.55 | 16911 | 0.26% |
| 07 Apr 2025 | 680.55 | 709.00 | 709.00 | 665.30 | 12532 | -5.14% |
| 04 Apr 2025 | 717.40 | 750.70 | 770.90 | 712.85 | 12824 | -5.90% |
| 03 Apr 2025 | 762.40 | 773.95 | 779.55 | 756.00 | 4915 | -1.69% |
| 02 Apr 2025 | 775.50 | 767.25 | 786.00 | 757.10 | 13764 | -0.08% |
| 01 Apr 2025 | 776.15 | 743.65 | 792.30 | 743.65 | 17568 | 2.81% |
| 28 Mar 2025 | 754.95 | 778.45 | 795.25 | 746.10 | 33338 | -4.47% |
| 27 Mar 2025 | 790.30 | 707.95 | 825.00 | 699.00 | 356321 | 10.79% |
| 26 Mar 2025 | 713.30 | 662.60 | 729.00 | 658.05 | 155450 | 6.88% |
| 25 Mar 2025 | 667.40 | 666.90 | 677.95 | 656.45 | 115276 | 0.57% |
| 24 Mar 2025 | 663.60 | 675.00 | 689.65 | 661.15 | 32750 | -1.53% |
| 21 Mar 2025 | 673.90 | 662.05 | 690.00 | 662.00 | 36466 | 2.05% |
| 20 Mar 2025 | 660.35 | 676.50 | 683.85 | 651.15 | 27035 | -1.41% |
| 19 Mar 2025 | 669.80 | 656.60 | 684.00 | 655.15 | 40411 | 2.81% |
| 18 Mar 2025 | 651.50 | 685.00 | 696.85 | 647.85 | 68686 | -4.91% |
| 17 Mar 2025 | 685.15 | 665.00 | 705.00 | 665.00 | 22304 | 0.09% |
| 13 Mar 2025 | 684.50 | 690.20 | 703.10 | 675.00 | 9598 | -1.79% |
| 12 Mar 2025 | 697.00 | 690.45 | 705.10 | 686.00 | 10643 | -0.07% |
| 11 Mar 2025 | 697.50 | 679.25 | 706.45 | 668.35 | 24444 | 2.40% |
| 10 Mar 2025 | 681.15 | 709.00 | 709.00 | 680.10 | 32844 | -2.59% |
| 07 Mar 2025 | 699.25 | 718.00 | 718.00 | 694.15 | 103701 | -0.27% |
| 06 Mar 2025 | 701.15 | 699.30 | 711.15 | 694.15 | 30256 | 1.06% |
| 05 Mar 2025 | 693.80 | 710.00 | 719.00 | 685.50 | 28433 | 0.55% |
| 04 Mar 2025 | 690.00 | 680.10 | 713.45 | 665.90 | 15944 | 0.21% |
| 03 Mar 2025 | 688.55 | 716.50 | 724.40 | 676.40 | 11218 | -3.90% |
| 28 Feb 2025 | 716.50 | 727.60 | 736.45 | 708.40 | 10122 | -3.00% |
| 27 Feb 2025 | 738.65 | 741.45 | 742.55 | 731.00 | 10077 | -1.38% |
| 25 Feb 2025 | 748.95 | 739.00 | 762.60 | 737.85 | 7337 | 1.64% |
| 24 Feb 2025 | 736.85 | 760.30 | 760.30 | 728.75 | 12460 | -3.08% |
| 21 Feb 2025 | 760.30 | 776.40 | 793.00 | 739.25 | 13957 | -2.00% |
| 20 Feb 2025 | 775.80 | 765.95 | 790.00 | 765.20 | 5281 | -0.91% |
| 19 Feb 2025 | 782.95 | 762.25 | 792.60 | 752.95 | 14855 | 2.34% |
| 18 Feb 2025 | 765.05 | 777.55 | 804.95 | 758.15 | 19157 | -3.08% |
| 17 Feb 2025 | 789.40 | 816.10 | 820.05 | 779.00 | 14101 | -4.73% |
| 14 Feb 2025 | 828.55 | 845.00 | 859.55 | 815.40 | 22136 | -2.60% |
| 13 Feb 2025 | 850.65 | 840.00 | 860.90 | 834.05 | 13690 | 0.17% |
| 12 Feb 2025 | 849.20 | 870.50 | 874.40 | 832.55 | 18726 | -3.27% |
| 11 Feb 2025 | 877.95 | 888.00 | 888.00 | 859.90 | 8785 | -0.80% |
| 10 Feb 2025 | 885.05 | 940.00 | 950.00 | 875.00 | 9174 | -4.15% |
| 07 Feb 2025 | 923.35 | 932.10 | 950.75 | 903.75 | 6182 | 0.03% |
| 06 Feb 2025 | 923.10 | 967.85 | 967.85 | 914.95 | 6984 | -4.34% |
| 05 Feb 2025 | 964.95 | 964.30 | 969.90 | 955.10 | 8415 | 0.36% |
| 04 Feb 2025 | 961.50 | 933.00 | 1001.20 | 931.60 | 29416 | 2.42% |
| 03 Feb 2025 | 938.80 | 979.00 | 979.00 | 925.25 | 7372 | -4.07% |
| 01 Feb 2025 | 978.65 | 960.15 | 1014.00 | 935.25 | 24817 | 1.56% |
| 31 Jan 2025 | 963.65 | 878.50 | 985.00 | 878.50 | 14712 | 10.04% |
| 30 Jan 2025 | 875.75 | 882.55 | 891.80 | 875.00 | 3441 | -0.44% |
| 29 Jan 2025 | 879.65 | 854.20 | 919.70 | 850.10 | 8865 | 2.76% |
| 28 Jan 2025 | 856.00 | 898.40 | 898.40 | 842.00 | 38340 | -4.22% |
| 27 Jan 2025 | 893.70 | 952.75 | 952.75 | 880.00 | 20673 | -6.70% |
| 24 Jan 2025 | 957.90 | 930.45 | 978.35 | 924.10 | 19302 | 2.17% |
| 23 Jan 2025 | 937.55 | 909.65 | 950.00 | 900.00 | 15874 | 2.04% |
| 22 Jan 2025 | 918.80 | 902.00 | 925.00 | 890.00 | 25369 | 0.93% |
| 21 Jan 2025 | 910.30 | 879.50 | 925.00 | 879.45 | 10079 | 2.62% |
| 20 Jan 2025 | 887.05 | 894.00 | 913.00 | 882.95 | 4873 | -0.78% |
| 17 Jan 2025 | 894.00 | 889.40 | 904.05 | 883.05 | 4131 | 0.52% |
| 16 Jan 2025 | 889.40 | 876.10 | 910.00 | 874.00 | 18228 | 0.76% |
| 15 Jan 2025 | 882.70 | 861.85 | 900.00 | 861.85 | 13675 | 2.28% |
| 14 Jan 2025 | 863.00 | 864.50 | 885.05 | 847.00 | 43612 | -0.17% |
| 13 Jan 2025 | 864.50 | 938.65 | 938.65 | 852.15 | 77395 | -7.90% |
| 10 Jan 2025 | 938.65 | 979.45 | 979.45 | 911.05 | 25251 | -4.17% |
| 09 Jan 2025 | 979.45 | 938.30 | 1008.20 | 931.05 | 76481 | 4.30% |
| 08 Jan 2025 | 939.10 | 939.85 | 950.00 | 922.05 | 5454 | -0.05% |
| 07 Jan 2025 | 939.55 | 910.00 | 945.00 | 910.00 | 9027 | 1.95% |
| 06 Jan 2025 | 921.60 | 920.00 | 939.10 | 904.35 | 30006 | 0.07% |
| 03 Jan 2025 | 921.00 | 942.70 | 950.90 | 903.30 | 12120 | -2.50% |
| 02 Jan 2025 | 944.65 | 945.00 | 968.00 | 934.05 | 6795 | 0.27% |
| 01 Jan 2025 | 942.10 | 925.50 | 945.00 | 922.00 | 3805 | 1.54% |
| 31 Dec 2024 | 927.80 | 905.00 | 930.00 | 904.35 | 7156 | 1.26% |
| 30 Dec 2024 | 916.25 | 942.00 | 950.85 | 909.00 | 11050 | -2.22% |
| 27 Dec 2024 | 937.10 | 949.60 | 957.50 | 933.25 | 4097 | -0.80% |
| 26 Dec 2024 | 944.65 | 955.80 | 970.00 | 940.00 | 6978 | -2.06% |
| 24 Dec 2024 | 964.55 | 905.75 | 974.00 | 905.75 | 27908 | 6.50% |
| 23 Dec 2024 | 905.70 | 908.70 | 926.90 | 887.05 | 25158 | 0.20% |
| 20 Dec 2024 | 903.90 | 949.15 | 952.30 | 882.05 | 20782 | -4.13% |
| 19 Dec 2024 | 942.85 | 949.85 | 968.95 | 939.05 | 15610 | -1.13% |
| 18 Dec 2024 | 953.65 | 978.00 | 982.90 | 950.00 | 20732 | -2.47% |
| 17 Dec 2024 | 977.80 | 1005.00 | 1023.25 | 971.55 | 25027 | -3.59% |
| 16 Dec 2024 | 1014.20 | 1017.65 | 1024.05 | 1000.00 | 19602 | 0.31% |
| 13 Dec 2024 | 1011.10 | 1048.80 | 1048.80 | 1001.95 | 39707 | -3.64% |
| 12 Dec 2024 | 1049.25 | 1075.00 | 1075.00 | 1010.00 | 102899 | 0.90% |
| 11 Dec 2024 | 1039.85 | 992.25 | 1047.50 | 980.00 | 140898 | 5.06% |
| 10 Dec 2024 | 989.80 | 1014.60 | 1024.25 | 977.00 | 24149 | -2.04% |
| 09 Dec 2024 | 1010.40 | 1038.05 | 1045.90 | 1000.20 | 36417 | -2.08% |
| 06 Dec 2024 | 1031.85 | 1006.30 | 1048.80 | 994.25 | 68850 | 3.07% |
| 05 Dec 2024 | 1001.15 | 973.50 | 1018.00 | 970.00 | 35998 | 3.15% |
| 04 Dec 2024 | 970.60 | 997.50 | 1010.00 | 966.00 | 15903 | -3.72% |
| 03 Dec 2024 | 1008.15 | 997.15 | 1019.90 | 991.45 | 32443 | 1.47% |
| 02 Dec 2024 | 993.55 | 963.45 | 1025.60 | 950.05 | 113052 | 3.41% |
| 29 Nov 2024 | 960.80 | 915.00 | 974.00 | 909.80 | 45569 | 4.06% |
| 28 Nov 2024 | 923.30 | 936.05 | 940.00 | 897.00 | 14481 | -1.10% |
| 27 Nov 2024 | 933.60 | 871.10 | 940.00 | 871.10 | 25741 | 6.11% |
| 26 Nov 2024 | 879.85 | 889.20 | 895.00 | 876.85 | 5384 | -1.05% |
| 25 Nov 2024 | 889.20 | 909.00 | 910.00 | 877.55 | 11740 | 0.82% |
| 22 Nov 2024 | 881.95 | 866.80 | 901.00 | 861.05 | 12817 | 1.91% |
| 21 Nov 2024 | 865.45 | 869.00 | 879.45 | 852.60 | 14574 | 0.02% |
| 19 Nov 2024 | 865.30 | 870.05 | 908.65 | 859.95 | 16827 | -1.54% |
| 18 Nov 2024 | 878.85 | 899.50 | 902.05 | 873.10 | 21004 | -2.30% |
| 14 Nov 2024 | 899.50 | 904.00 | 934.25 | 895.00 | 20806 | -2.09% |
| 13 Nov 2024 | 918.70 | 937.15 | 942.95 | 905.00 | 34665 | -2.31% |
| 12 Nov 2024 | 940.40 | 937.25 | 962.05 | 935.00 | 19208 | 0.18% |
| 11 Nov 2024 | 938.75 | 975.00 | 986.80 | 915.65 | 115571 | -5.00% |
| 08 Nov 2024 | 988.15 | 1002.90 | 1016.60 | 955.45 | 82998 | -0.76% |
| 07 Nov 2024 | 995.70 | 930.90 | 1005.00 | 916.40 | 196803 | 8.56% |
| 06 Nov 2024 | 917.15 | 908.65 | 924.20 | 895.35 | 20736 | 1.22% |
| 05 Nov 2024 | 906.10 | 895.35 | 941.95 | 890.40 | 40404 | 1.20% |
| 04 Nov 2024 | 895.35 | 897.00 | 916.45 | 864.10 | 25714 | 0.32% |
| 01 Nov 2024 | 892.50 | 875.80 | 899.00 | 875.80 | 8975 | 1.22% |
| 31 Oct 2024 | 881.75 | 840.00 | 889.00 | 840.00 | 28495 | 3.82% |
| 30 Oct 2024 | 849.30 | 822.00 | 854.00 | 815.00 | 14678 | 0.88% |
| 29 Oct 2024 | 841.85 | 838.40 | 854.00 | 811.25 | 10168 | 1.92% |
| 28 Oct 2024 | 826.00 | 834.00 | 844.90 | 796.35 | 29698 | -0.04% |
| 25 Oct 2024 | 826.35 | 823.40 | 842.15 | 801.70 | 11217 | -0.64% |
| 24 Oct 2024 | 831.70 | 807.10 | 846.00 | 807.10 | 14565 | 3.11% |
| 23 Oct 2024 | 806.65 | 820.00 | 825.30 | 796.05 | 17080 | -1.63% |
| 22 Oct 2024 | 820.00 | 832.80 | 845.10 | 805.00 | 20830 | -2.62% |
| 21 Oct 2024 | 842.05 | 870.20 | 870.20 | 831.00 | 14809 | -0.75% |
| 18 Oct 2024 | 848.40 | 841.30 | 857.00 | 827.05 | 10825 | -0.67% |
| 17 Oct 2024 | 854.10 | 850.45 | 860.05 | 835.30 | 15332 | 0.43% |
| 16 Oct 2024 | 850.45 | 868.75 | 874.80 | 841.45 | 14455 | -2.11% |
| 15 Oct 2024 | 868.75 | 866.75 | 890.05 | 856.10 | 22161 | -1.27% |
| 14 Oct 2024 | 879.95 | 894.90 | 910.00 | 872.55 | 18545 | -0.98% |
| 11 Oct 2024 | 888.65 | 848.75 | 897.70 | 842.15 | 23896 | 2.59% |
| 10 Oct 2024 | 866.25 | 880.00 | 889.70 | 860.00 | 16636 | -0.98% |
| 09 Oct 2024 | 874.80 | 855.00 | 968.70 | 855.00 | 71506 | 1.05% |
| 08 Oct 2024 | 865.70 | 820.00 | 889.25 | 772.40 | 34419 | 5.57% |
| 07 Oct 2024 | 820.05 | 842.50 | 842.50 | 811.05 | 21314 | -1.20% |
| 04 Oct 2024 | 830.05 | 840.10 | 856.50 | 810.85 | 17985 | -1.20% |
| 03 Oct 2024 | 840.10 | 820.05 | 855.15 | 820.05 | 13803 | -0.58% |
| 01 Oct 2024 | 845.00 | 845.00 | 859.75 | 830.00 | 7745 | -1.15% |
| 30 Sep 2024 | 854.80 | 847.60 | 877.50 | 828.05 | 26880 | 0.14% |
| 27 Sep 2024 | 853.60 | 842.55 | 870.30 | 842.55 | 24150 | 1.56% |
| 26 Sep 2024 | 840.45 | 856.05 | 856.05 | 826.05 | 107216 | -1.38% |
| 25 Sep 2024 | 852.25 | 855.85 | 861.60 | 833.00 | 29810 | -0.17% |
| 24 Sep 2024 | 853.70 | 876.40 | 879.35 | 846.35 | 26518 | -2.27% |
| 23 Sep 2024 | 873.50 | 885.00 | 908.65 | 868.00 | 15075 | -0.27% |
| 20 Sep 2024 | 875.90 | 870.65 | 903.90 | 870.65 | 18493 | 0.60% |
| 19 Sep 2024 | 870.65 | 900.00 | 917.65 | 855.00 | 49296 | -3.23% |
| 18 Sep 2024 | 899.70 | 939.00 | 939.00 | 885.00 | 37704 | -1.67% |
| 17 Sep 2024 | 914.95 | 960.00 | 960.00 | 906.10 | 40074 | -2.35% |
| 16 Sep 2024 | 937.00 | 910.00 | 955.00 | 883.10 | 207337 | 4.91% |
| 13 Sep 2024 | 893.15 | 907.00 | 923.00 | 875.05 | 52904 | -1.42% |
| 12 Sep 2024 | 906.00 | 994.70 | 994.70 | 875.00 | 590521 | -0.89% |
| 11 Sep 2024 | 914.10 | 773.20 | 914.10 | 773.15 | 880815 | 20.00% |
| 10 Sep 2024 | 761.75 | 774.35 | 780.00 | 757.55 | 6512 | -0.65% |
| 09 Sep 2024 | 766.70 | 784.40 | 784.40 | 752.35 | 19949 | -2.26% |
| 06 Sep 2024 | 784.40 | 794.05 | 797.95 | 768.00 | 24843 | -0.23% |
| 05 Sep 2024 | 786.20 | 780.95 | 808.45 | 780.65 | 21599 | 0.72% |
| 04 Sep 2024 | 780.60 | 765.10 | 798.00 | 765.10 | 17295 | 0.50% |
| 03 Sep 2024 | 776.75 | 784.90 | 785.85 | 771.05 | 18686 | -1.45% |
| 02 Sep 2024 | 788.20 | 775.80 | 792.40 | 759.95 | 23505 | 0.86% |
| 30 Aug 2024 | 781.45 | 799.00 | 799.00 | 771.95 | 13753 | -2.16% |
| 29 Aug 2024 | 798.70 | 785.00 | 816.30 | 781.20 | 73629 | 0.36% |
| 28 Aug 2024 | 795.80 | 733.60 | 817.00 | 733.60 | 278052 | 8.49% |
| 27 Aug 2024 | 733.50 | 716.65 | 738.80 | 705.00 | 18248 | 2.35% |
| 26 Aug 2024 | 716.65 | 705.30 | 721.00 | 699.00 | 25651 | 1.61% |
| 23 Aug 2024 | 705.30 | 705.20 | 717.65 | 695.25 | 11907 | 0.28% |
| 22 Aug 2024 | 703.30 | 708.45 | 725.00 | 685.65 | 40466 | 0.76% |
| 21 Aug 2024 | 698.00 | 690.60 | 699.90 | 689.25 | 20341 | 1.32% |
| 20 Aug 2024 | 688.90 | 680.55 | 691.40 | 676.75 | 12334 | 2.17% |
| 19 Aug 2024 | 674.30 | 685.20 | 694.90 | 670.00 | 25348 | -0.11% |
| 16 Aug 2024 | 675.05 | 687.55 | 698.50 | 665.25 | 34219 | -1.82% |
| 14 Aug 2024 | 687.55 | 692.00 | 699.05 | 665.15 | 21902 | 0.67% |
| 13 Aug 2024 | 682.95 | 704.25 | 704.95 | 679.95 | 29660 | -3.26% |
| 12 Aug 2024 | 705.95 | 722.85 | 726.00 | 705.00 | 21137 | -1.53% |
| 09 Aug 2024 | 716.90 | 716.40 | 723.95 | 709.10 | 17204 | 1.33% |
| 08 Aug 2024 | 707.50 | 705.50 | 724.70 | 703.70 | 7507 | -1.22% |
| 07 Aug 2024 | 716.25 | 688.00 | 717.90 | 688.00 | 25488 | 5.09% |
| 06 Aug 2024 | 681.55 | 690.00 | 706.00 | 672.50 | 12461 | -0.36% |
| 05 Aug 2024 | 684.00 | 717.05 | 717.05 | 675.10 | 33615 | -5.28% |
| 02 Aug 2024 | 722.10 | 734.80 | 741.40 | 717.05 | 25849 | -1.17% |
| 01 Aug 2024 | 730.65 | 730.00 | 738.95 | 730.00 | 16518 | -0.88% |
| 31 Jul 2024 | 737.10 | 727.00 | 750.15 | 727.00 | 22771 | 1.46% |
| 30 Jul 2024 | 726.50 | 725.50 | 738.95 | 720.80 | 19703 | -0.55% |
| 29 Jul 2024 | 730.55 | 749.00 | 752.50 | 728.00 | 46413 | -1.56% |
| 26 Jul 2024 | 742.15 | 725.00 | 754.00 | 725.00 | 11850 | 1.84% |
| 25 Jul 2024 | 728.75 | 725.45 | 749.00 | 723.80 | 30908 | -1.50% |
| 24 Jul 2024 | 739.85 | 736.60 | 752.00 | 731.00 | 15253 | 1.15% |
| 23 Jul 2024 | 731.45 | 735.00 | 754.60 | 715.05 | 35933 | -0.48% |
| 22 Jul 2024 | 735.00 | 742.00 | 755.50 | 726.00 | 45296 | -0.49% |
| 19 Jul 2024 | 738.60 | 755.00 | 764.25 | 731.10 | 38767 | -1.51% |
| 18 Jul 2024 | 749.95 | 756.00 | 764.20 | 736.50 | 32172 | -0.87% |
| 16 Jul 2024 | 756.50 | 785.75 | 820.35 | 751.30 | 57057 | -3.26% |
| 15 Jul 2024 | 782.00 | 749.00 | 796.95 | 749.00 | 41483 | 4.41% |
| 12 Jul 2024 | 749.00 | 767.00 | 769.50 | 734.65 | 33252 | -2.15% |
| 11 Jul 2024 | 765.45 | 758.20 | 774.00 | 755.05 | 21444 | 1.67% |
| 10 Jul 2024 | 752.85 | 790.80 | 805.00 | 744.25 | 62745 | -4.13% |
| 09 Jul 2024 | 785.25 | 801.00 | 808.00 | 777.55 | 32332 | -1.84% |
| 08 Jul 2024 | 800.00 | 809.35 | 819.70 | 779.00 | 55254 | -0.73% |
| 05 Jul 2024 | 805.90 | 804.00 | 820.00 | 788.00 | 186932 | 2.35% |
| 04 Jul 2024 | 787.40 | 858.50 | 858.50 | 780.00 | 447362 | -9.18% |
| 03 Jul 2024 | 866.95 | 745.90 | 893.55 | 745.90 | 1224986 | 16.42% |
| 02 Jul 2024 | 744.65 | 747.80 | 755.00 | 738.00 | 14508 | -0.39% |
| 01 Jul 2024 | 747.60 | 751.15 | 769.00 | 739.00 | 16321 | -0.25% |
| 28 Jun 2024 | 749.50 | 755.80 | 766.95 | 745.00 | 8854 | -0.13% |
| 27 Jun 2024 | 750.50 | 749.20 | 772.00 | 745.00 | 32013 | -0.60% |
| 26 Jun 2024 | 755.05 | 760.00 | 790.00 | 751.70 | 15669 | 1.87% |
| 25 Jun 2024 | 741.20 | 780.00 | 793.00 | 737.00 | 20994 | -4.48% |
| 24 Jun 2024 | 775.95 | 768.85 | 793.00 | 754.75 | 38501 | 0.10% |
| 21 Jun 2024 | 775.15 | 758.10 | 792.00 | 758.10 | 239276 | 2.25% |
| 20 Jun 2024 | 758.10 | 763.00 | 763.00 | 754.85 | 5467 | 0.48% |
| 19 Jun 2024 | 754.50 | 757.00 | 768.85 | 751.60 | 8470 | 0.72% |
| 18 Jun 2024 | 749.10 | 765.00 | 765.00 | 748.00 | 12062 | -2.21% |
| 14 Jun 2024 | 766.05 | 767.65 | 799.00 | 760.00 | 12002 | -0.38% |
| 13 Jun 2024 | 769.00 | 741.90 | 805.00 | 720.00 | 48292 | 6.61% |
| 12 Jun 2024 | 721.35 | 730.00 | 737.00 | 707.80 | 5302 | 1.59% |
| 11 Jun 2024 | 710.05 | 730.00 | 730.00 | 694.50 | 13961 | -2.50% |
| 10 Jun 2024 | 728.25 | 730.00 | 736.00 | 706.60 | 7798 | 3.06% |
| 07 Jun 2024 | 706.60 | 681.10 | 724.90 | 673.55 | 29719 | 4.27% |
| 06 Jun 2024 | 677.65 | 690.00 | 698.70 | 669.10 | 10551 | 0.05% |
| 05 Jun 2024 | 677.30 | 640.05 | 689.95 | 601.10 | 22679 | 6.75% |
| 04 Jun 2024 | 634.45 | 712.00 | 713.95 | 602.10 | 30357 | -11.04% |
| 03 Jun 2024 | 713.20 | 719.00 | 736.50 | 707.10 | 7687 | -0.12% |
| 31 May 2024 | 714.05 | 724.85 | 737.70 | 707.00 | 16967 | -1.25% |
| 30 May 2024 | 723.10 | 717.75 | 738.00 | 713.25 | 4006 | 0.14% |
| 29 May 2024 | 722.10 | 714.90 | 732.00 | 707.05 | 8332 | 0.36% |
| 28 May 2024 | 719.50 | 740.50 | 740.50 | 714.90 | 10062 | -2.59% |
| 27 May 2024 | 738.65 | 755.00 | 755.00 | 726.95 | 7336 | -0.97% |
| 24 May 2024 | 745.90 | 763.00 | 771.95 | 740.00 | 9035 | -3.00% |
| 23 May 2024 | 769.00 | 772.45 | 779.00 | 765.00 | 7418 | -0.83% |
| 22 May 2024 | 775.40 | 764.60 | 783.65 | 757.15 | 23808 | 0.43% |
| 21 May 2024 | 772.10 | 783.90 | 783.90 | 761.25 | 10416 | -1.17% |
| 18 May 2024 | 781.25 | 785.00 | 788.00 | 765.00 | 2530 | 0.33% |
| 17 May 2024 | 778.65 | 781.00 | 798.70 | 772.15 | 20367 | -0.03% |
| 16 May 2024 | 778.85 | 788.90 | 797.70 | 771.50 | 4186 | -0.52% |
| 15 May 2024 | 782.95 | 761.00 | 798.70 | 761.00 | 8279 | 0.33% |
| 14 May 2024 | 780.40 | 790.45 | 797.90 | 777.35 | 8000 | -0.33% |
| 13 May 2024 | 782.95 | 760.60 | 794.40 | 759.00 | 8330 | 1.91% |
| 10 May 2024 | 768.30 | 760.00 | 794.80 | 747.10 | 3848 | 1.25% |
| 09 May 2024 | 758.85 | 768.85 | 768.85 | 752.35 | 5523 | -0.31% |
| 08 May 2024 | 761.20 | 761.30 | 773.80 | 758.75 | 6362 | -1.01% |
| 07 May 2024 | 769.00 | 790.00 | 798.60 | 750.35 | 11969 | -2.44% |
| 06 May 2024 | 788.25 | 807.90 | 807.90 | 775.10 | 14406 | -1.46% |
| 03 May 2024 | 799.90 | 806.20 | 806.80 | 790.10 | 7530 | -0.63% |
| 02 May 2024 | 805.00 | 817.55 | 817.55 | 798.55 | 11567 | -0.55% |
| 30 Apr 2024 | 809.45 | 823.30 | 823.30 | 802.25 | 7269 | -0.70% |
| 29 Apr 2024 | 815.15 | 846.85 | 848.50 | 809.40 | 11557 | -3.74% |
| 26 Apr 2024 | 846.85 | 834.00 | 859.95 | 815.05 | 41242 | 1.78% |
| 25 Apr 2024 | 832.00 | 804.70 | 838.00 | 785.10 | 56827 | 3.91% |
| 24 Apr 2024 | 800.70 | 782.95 | 818.95 | 782.00 | 32725 | 3.29% |
| 23 Apr 2024 | 775.20 | 779.65 | 799.90 | 770.10 | 19794 | 0.13% |
| 22 Apr 2024 | 774.20 | 740.45 | 780.00 | 728.00 | 42651 | 5.34% |
| 19 Apr 2024 | 734.95 | 740.00 | 751.90 | 719.05 | 18569 | -1.60% |
| 18 Apr 2024 | 746.90 | 758.90 | 772.95 | 740.25 | 32102 | -1.58% |
| 16 Apr 2024 | 758.90 | 776.20 | 788.80 | 750.40 | 62652 | -3.21% |
| 15 Apr 2024 | 784.05 | 748.50 | 798.75 | 746.10 | 36640 | 3.70% |
| 12 Apr 2024 | 756.10 | 764.00 | 774.95 | 746.15 | 44496 | -0.66% |
| 10 Apr 2024 | 761.10 | 792.70 | 792.70 | 752.00 | 30262 | -3.27% |
| 09 Apr 2024 | 786.80 | 817.80 | 821.00 | 782.15 | 14630 | -2.83% |
| 08 Apr 2024 | 809.70 | 833.00 | 837.40 | 802.00 | 19988 | -2.69% |
| 05 Apr 2024 | 832.10 | 840.00 | 882.00 | 812.35 | 170184 | -0.94% |
| 04 Apr 2024 | 840.00 | 747.70 | 874.00 | 747.70 | 343494 | 12.34% |
| 03 Apr 2024 | 747.70 | 735.80 | 759.70 | 733.35 | 29004 | 1.62% |
| 02 Apr 2024 | 735.80 | 749.95 | 749.95 | 692.75 | 22323 | -0.51% |
| 01 Apr 2024 | 739.60 | 715.00 | 753.70 | 695.90 | 17651 | 3.80% |
| 28 Mar 2024 | 712.55 | 704.90 | 717.75 | 700.00 | 4597 | 1.86% |
| 27 Mar 2024 | 699.55 | 701.35 | 733.60 | 679.65 | 46514 | 0.40% |
| 26 Mar 2024 | 696.75 | 711.00 | 711.00 | 682.10 | 10971 | -1.47% |
| 22 Mar 2024 | 707.15 | 716.05 | 732.00 | 701.05 | 34688 | -0.80% |
| 21 Mar 2024 | 712.85 | 704.65 | 734.70 | 690.00 | 121305 | 1.87% |
| 20 Mar 2024 | 699.75 | 700.25 | 700.25 | 691.00 | 5098 | 1.43% |
| 19 Mar 2024 | 689.90 | 685.00 | 690.00 | 673.40 | 6918 | 0.08% |
| 18 Mar 2024 | 689.35 | 700.50 | 708.70 | 675.15 | 4550 | -0.25% |
| 15 Mar 2024 | 691.10 | 700.00 | 700.00 | 691.00 | 24776 | -0.96% |
| 14 Mar 2024 | 697.80 | 625.00 | 707.05 | 625.00 | 23770 | 5.29% |
| 13 Mar 2024 | 662.75 | 701.55 | 735.00 | 660.05 | 50550 | -5.53% |
| 12 Mar 2024 | 701.55 | 739.95 | 739.95 | 697.00 | 31359 | -4.41% |
| 11 Mar 2024 | 733.95 | 773.80 | 773.80 | 725.00 | 22699 | 0.89% |
| 07 Mar 2024 | 727.45 | 715.00 | 735.50 | 715.00 | 3511 | 1.88% |
| 06 Mar 2024 | 714.00 | 738.55 | 739.95 | 700.10 | 17521 | -2.83% |
| 05 Mar 2024 | 734.80 | 725.55 | 739.70 | 724.45 | 8204 | 0.75% |
| 04 Mar 2024 | 729.30 | 755.00 | 755.00 | 725.35 | 14527 | -2.91% |
| 02 Mar 2024 | 751.15 | 749.95 | 762.35 | 736.60 | 3679 | 3.46% |
| 01 Mar 2024 | 726.05 | 736.05 | 754.10 | 721.00 | 19854 | -0.47% |
| 29 Feb 2024 | 729.50 | 739.95 | 765.00 | 710.00 | 21766 | -1.41% |
| 28 Feb 2024 | 739.95 | 762.45 | 762.45 | 711.00 | 24899 | -2.45% |
| 27 Feb 2024 | 758.55 | 756.00 | 762.35 | 749.25 | 7439 | -0.56% |
| 26 Feb 2024 | 762.80 | 757.50 | 770.00 | 747.00 | 16729 | 0.19% |
| 23 Feb 2024 | 761.35 | 760.50 | 777.40 | 750.25 | 10293 | 0.49% |
| 22 Feb 2024 | 757.65 | 767.15 | 775.25 | 750.00 | 11957 | -1.24% |
| 21 Feb 2024 | 767.15 | 769.40 | 780.00 | 745.95 | 31737 | -0.29% |
| 20 Feb 2024 | 769.40 | 781.40 | 792.45 | 761.10 | 10324 | -2.03% |
| 19 Feb 2024 | 785.35 | 800.55 | 803.30 | 782.25 | 6333 | -1.41% |
| 16 Feb 2024 | 796.55 | 796.00 | 806.00 | 790.00 | 7832 | -0.44% |
| 15 Feb 2024 | 800.05 | 793.55 | 815.00 | 780.50 | 20218 | 0.82% |
| 14 Feb 2024 | 793.55 | 790.00 | 803.20 | 778.50 | 15234 | 0.45% |
| 13 Feb 2024 | 790.00 | 827.15 | 829.95 | 759.80 | 94463 | -4.91% |
| 12 Feb 2024 | 830.75 | 815.15 | 857.70 | 805.00 | 59451 | 2.83% |
| 09 Feb 2024 | 807.90 | 782.00 | 815.00 | 744.20 | 36004 | 3.81% |
| 08 Feb 2024 | 778.25 | 775.90 | 791.25 | 759.80 | 22396 | -0.85% |
| 07 Feb 2024 | 784.90 | 783.15 | 814.00 | 763.00 | 22577 | 0.23% |
| 06 Feb 2024 | 783.10 | 784.50 | 805.30 | 753.05 | 19019 | -0.68% |
| 05 Feb 2024 | 788.50 | 826.30 | 828.15 | 770.00 | 24706 | -4.02% |
| 02 Feb 2024 | 821.55 | 833.90 | 849.00 | 810.00 | 13892 | -0.89% |
| 01 Feb 2024 | 828.95 | 836.00 | 848.70 | 809.95 | 8259 | -0.13% |
| 31 Jan 2024 | 830.05 | 824.30 | 836.45 | 816.40 | 8382 | -0.07% |
| 30 Jan 2024 | 830.65 | 830.00 | 840.00 | 820.00 | 16136 | -0.66% |
| 29 Jan 2024 | 836.15 | 865.00 | 865.00 | 825.00 | 22193 | -3.06% |
| 25 Jan 2024 | 862.55 | 867.45 | 894.95 | 852.45 | 28657 | -0.56% |
| 24 Jan 2024 | 867.45 | 868.95 | 915.00 | 850.15 | 26072 | -0.20% |
| 23 Jan 2024 | 869.20 | 874.20 | 892.00 | 850.05 | 41893 | 0.71% |
| 20 Jan 2024 | 863.05 | 840.05 | 867.00 | 840.05 | 40269 | 3.08% |
| 19 Jan 2024 | 837.30 | 827.00 | 854.70 | 827.00 | 76045 | -0.91% |
| 18 Jan 2024 | 844.95 | 853.00 | 853.00 | 812.05 | 23745 | 0.45% |
| 17 Jan 2024 | 841.20 | 825.55 | 906.10 | 814.60 | 191064 | 2.35% |
| 16 Jan 2024 | 821.85 | 812.00 | 840.95 | 800.00 | 26371 | 1.58% |
| 15 Jan 2024 | 809.10 | 836.45 | 836.45 | 805.00 | 14808 | -2.21% |
| 12 Jan 2024 | 827.35 | 824.00 | 846.95 | 818.05 | 10814 | 1.02% |
| 11 Jan 2024 | 819.00 | 828.85 | 829.00 | 805.15 | 10950 | 0.00% |
| 10 Jan 2024 | 819.00 | 822.85 | 825.00 | 801.00 | 10161 | -0.62% |
| 09 Jan 2024 | 824.10 | 812.10 | 840.00 | 812.10 | 16119 | -0.20% |
| 08 Jan 2024 | 825.75 | 826.50 | 842.00 | 806.75 | 24423 | 0.86% |
| 05 Jan 2024 | 818.70 | 835.00 | 840.05 | 812.00 | 38636 | -1.73% |
| 04 Jan 2024 | 833.15 | 842.85 | 842.85 | 820.00 | 21314 | -0.70% |
| 03 Jan 2024 | 839.05 | 841.70 | 872.00 | 807.15 | 33715 | 0.65% |
| 02 Jan 2024 | 833.65 | 829.00 | 852.10 | 819.55 | 58797 | 1.98% |
| 01 Jan 2024 | 817.50 | 751.00 | 842.00 | 751.00 | 180878 | 8.21% |
| 29 Dec 2023 | 755.45 | 714.85 | 768.00 | 713.85 | 68951 | 6.31% |
| 28 Dec 2023 | 710.60 | 715.40 | 725.00 | 700.00 | 15742 | -0.50% |
| 27 Dec 2023 | 714.20 | 713.00 | 732.85 | 706.45 | 10080 | -2.12% |
| 26 Dec 2023 | 729.70 | 743.70 | 757.95 | 724.00 | 5972 | -1.44% |
| 22 Dec 2023 | 740.35 | 710.00 | 759.80 | 705.25 | 21965 | 4.55% |
| 21 Dec 2023 | 708.10 | 700.00 | 726.65 | 694.95 | 16720 | -0.30% |
| 20 Dec 2023 | 710.25 | 737.15 | 760.00 | 687.85 | 27435 | -3.43% |
| 19 Dec 2023 | 735.45 | 746.20 | 746.20 | 726.00 | 12104 | -0.45% |
| 18 Dec 2023 | 738.80 | 733.00 | 751.45 | 723.00 | 68657 | -1.17% |
| 15 Dec 2023 | 747.55 | 784.60 | 784.60 | 732.35 | 27931 | -2.41% |
| 14 Dec 2023 | 766.05 | 755.10 | 772.30 | 746.00 | 5262 | 1.06% |
| 13 Dec 2023 | 758.05 | 750.00 | 762.00 | 726.00 | 10918 | 2.78% |
| 12 Dec 2023 | 737.55 | 789.70 | 789.70 | 735.00 | 11157 | -3.13% |
| 11 Dec 2023 | 761.40 | 788.00 | 792.95 | 752.35 | 13162 | -2.10% |
| 08 Dec 2023 | 777.70 | 705.00 | 799.90 | 705.00 | 119889 | 9.99% |
| 07 Dec 2023 | 707.05 | 715.35 | 731.10 | 703.00 | 9423 | -2.53% |
| 06 Dec 2023 | 725.40 | 727.00 | 745.00 | 721.10 | 9041 | -1.47% |
| 05 Dec 2023 | 736.25 | 772.40 | 772.40 | 727.00 | 20810 | -3.64% |
| 04 Dec 2023 | 764.05 | 798.85 | 798.85 | 756.00 | 10110 | -1.00% |
| 01 Dec 2023 | 771.75 | 799.70 | 799.70 | 768.70 | 10271 | -1.01% |
| 30 Nov 2023 | 779.60 | 808.95 | 808.95 | 766.30 | 12123 | -1.09% |
| 29 Nov 2023 | 788.20 | 799.00 | 835.00 | 782.30 | 47293 | -0.86% |
| 28 Nov 2023 | 795.00 | 809.00 | 823.00 | 776.45 | 22175 | 2.30% |
| 24 Nov 2023 | 777.15 | 802.00 | 817.95 | 771.00 | 15318 | -2.02% |
| 23 Nov 2023 | 793.20 | 785.00 | 808.25 | 760.00 | 14996 | 1.39% |
| 22 Nov 2023 | 782.30 | 818.35 | 818.35 | 772.00 | 17706 | -2.50% |
| 21 Nov 2023 | 802.35 | 820.20 | 848.00 | 790.00 | 46237 | -2.18% |
| 20 Nov 2023 | 820.20 | 790.00 | 839.90 | 763.25 | 110089 | 3.71% |
| 17 Nov 2023 | 790.85 | 668.00 | 800.00 | 668.00 | 321295 | 13.72% |
| 16 Nov 2023 | 695.45 | 705.85 | 720.95 | 675.05 | 18971 | -2.61% |
| 15 Nov 2023 | 714.10 | 711.15 | 724.45 | 701.20 | 23866 | 0.41% |
| 13 Nov 2023 | 711.15 | 715.00 | 715.00 | 694.05 | 20026 | 0.13% |
| 12 Nov 2023 | 710.25 | 700.00 | 714.90 | 698.00 | 22236 | 2.73% |
| 10 Nov 2023 | 691.40 | 660.00 | 709.90 | 656.55 | 49028 | 3.02% |
| 09 Nov 2023 | 671.10 | 670.05 | 677.60 | 657.20 | 26326 | 1.26% |
| 08 Nov 2023 | 662.75 | 697.00 | 697.00 | 643.05 | 77664 | -1.84% |
| 07 Nov 2023 | 675.20 | 594.90 | 700.00 | 571.05 | 343750 | 14.59% |
| 06 Nov 2023 | 589.25 | 571.00 | 606.00 | 557.10 | 21996 | 5.36% |
| 03 Nov 2023 | 559.25 | 555.00 | 571.95 | 553.10 | 8765 | -0.42% |
| 02 Nov 2023 | 561.60 | 559.60 | 567.50 | 551.05 | 12238 | 0.59% |
| 01 Nov 2023 | 558.30 | 580.00 | 580.00 | 547.10 | 8409 | -1.30% |
| 31 Oct 2023 | 565.65 | 571.25 | 578.50 | 558.10 | 23840 | 0.56% |
| 30 Oct 2023 | 562.50 | 546.25 | 569.95 | 536.70 | 21039 | 2.97% |
| 27 Oct 2023 | 546.25 | 510.00 | 567.80 | 510.00 | 24086 | 4.25% |
| 26 Oct 2023 | 524.00 | 516.50 | 528.90 | 505.80 | 10681 | 0.37% |
| 25 Oct 2023 | 522.05 | 516.15 | 523.95 | 511.00 | 11679 | 1.14% |
| 23 Oct 2023 | 516.15 | 532.95 | 534.70 | 511.50 | 13922 | -2.57% |
| 20 Oct 2023 | 529.75 | 528.15 | 541.30 | 519.90 | 7010 | 0.25% |
| 19 Oct 2023 | 528.45 | 529.00 | 538.20 | 522.55 | 9873 | -0.35% |
| 18 Oct 2023 | 530.30 | 540.10 | 550.00 | 525.50 | 14306 | -1.95% |
| 17 Oct 2023 | 540.85 | 550.70 | 555.50 | 535.05 | 23646 | -1.75% |
| 16 Oct 2023 | 550.50 | 572.10 | 572.10 | 543.15 | 17373 | -2.10% |
| 13 Oct 2023 | 562.30 | 575.05 | 580.00 | 558.00 | 9968 | -2.29% |
| 12 Oct 2023 | 575.50 | 574.70 | 587.70 | 553.95 | 11393 | 0.14% |
| 11 Oct 2023 | 574.70 | 561.85 | 589.85 | 561.85 | 26403 | 2.29% |
| 10 Oct 2023 | 561.85 | 550.00 | 580.00 | 524.55 | 28763 | 3.70% |
| 09 Oct 2023 | 541.80 | 530.65 | 560.40 | 530.65 | 25126 | -0.97% |
| 06 Oct 2023 | 547.10 | 530.05 | 550.00 | 520.00 | 36622 | 3.73% |
| 05 Oct 2023 | 527.45 | 540.00 | 540.00 | 517.75 | 13528 | 0.09% |
| 04 Oct 2023 | 526.95 | 507.20 | 530.00 | 507.20 | 9791 | 0.99% |
| 03 Oct 2023 | 521.80 | 533.00 | 533.00 | 518.00 | 3607 | -1.12% |
| 29 Sep 2023 | 527.70 | 523.55 | 532.45 | 511.05 | 10324 | 1.97% |
| 28 Sep 2023 | 517.50 | 529.00 | 536.05 | 516.20 | 6024 | -2.15% |
| 27 Sep 2023 | 528.85 | 518.40 | 535.90 | 512.00 | 13093 | 2.98% |
| 26 Sep 2023 | 513.55 | 517.00 | 529.85 | 511.65 | 6361 | -0.19% |
| 25 Sep 2023 | 514.55 | 514.20 | 520.00 | 510.30 | 4564 | 0.07% |
| 22 Sep 2023 | 514.20 | 512.55 | 523.55 | 509.00 | 13155 | 0.32% |
| 21 Sep 2023 | 512.55 | 527.05 | 527.05 | 510.00 | 9093 | -2.38% |
| 20 Sep 2023 | 525.05 | 510.00 | 530.10 | 506.60 | 17151 | 2.08% |
| 18 Sep 2023 | 514.35 | 520.00 | 522.10 | 509.50 | 9758 | -0.48% |
| 15 Sep 2023 | 516.85 | 518.00 | 530.00 | 513.00 | 13108 | -0.20% |
| 14 Sep 2023 | 517.90 | 534.00 | 540.90 | 512.00 | 13712 | -2.25% |
| 13 Sep 2023 | 529.80 | 507.25 | 535.00 | 505.90 | 17276 | 2.88% |
| 12 Sep 2023 | 514.95 | 540.00 | 547.30 | 502.50 | 39490 | -4.31% |
| 11 Sep 2023 | 538.15 | 555.05 | 561.90 | 535.05 | 16057 | -1.95% |
| 08 Sep 2023 | 548.85 | 550.00 | 562.00 | 545.00 | 23541 | 0.83% |
| 07 Sep 2023 | 544.35 | 565.90 | 569.00 | 537.60 | 35405 | -3.18% |
| 06 Sep 2023 | 562.25 | 574.95 | 579.00 | 557.05 | 57614 | -1.04% |
| 05 Sep 2023 | 568.15 | 582.00 | 587.45 | 557.05 | 47073 | -2.33% |
| 04 Sep 2023 | 581.70 | 590.00 | 597.50 | 577.55 | 24550 | -0.04% |
| 01 Sep 2023 | 581.95 | 586.00 | 593.90 | 580.80 | 81767 | -1.33% |
| 31 Aug 2023 | 589.80 | 591.80 | 600.95 | 585.15 | 119955 | -0.43% |
| 30 Aug 2023 | 592.35 | 593.80 | 597.20 | 583.55 | 80258 | 0.41% |
| 29 Aug 2023 | 589.95 | 597.95 | 604.20 | 585.15 | 94893 | -1.02% |
| 28 Aug 2023 | 596.00 | 581.15 | 599.00 | 577.60 | 18136 | 2.08% |
| 25 Aug 2023 | 583.85 | 594.95 | 604.95 | 571.10 | 60461 | -1.37% |
| 24 Aug 2023 | 591.95 | 618.30 | 618.30 | 586.00 | 27496 | -3.21% |
| 23 Aug 2023 | 611.60 | 593.00 | 613.00 | 593.00 | 23846 | 1.85% |
| 22 Aug 2023 | 600.50 | 609.55 | 617.00 | 595.95 | 30523 | -1.32% |
| 21 Aug 2023 | 608.55 | 604.60 | 625.90 | 589.85 | 49343 | 1.65% |
| 18 Aug 2023 | 598.70 | 615.45 | 627.00 | 590.00 | 81485 | -1.66% |
| 17 Aug 2023 | 608.80 | 568.90 | 615.00 | 568.65 | 173711 | 8.19% |
| 16 Aug 2023 | 562.70 | 546.25 | 582.00 | 536.60 | 276310 | 3.22% |
| 14 Aug 2023 | 545.15 | 543.00 | 548.35 | 518.25 | 28495 | 3.28% |
| 11 Aug 2023 | 527.85 | 521.60 | 530.00 | 511.50 | 25833 | 2.11% |
| 10 Aug 2023 | 516.95 | 520.45 | 542.20 | 509.15 | 47027 | -0.67% |
| 09 Aug 2023 | 520.45 | 522.35 | 532.00 | 510.95 | 16832 | -0.58% |
| 08 Aug 2023 | 523.50 | 530.20 | 536.00 | 517.00 | 35889 | -1.60% |
| 07 Aug 2023 | 532.00 | 549.00 | 552.70 | 526.95 | 25771 | -2.76% |
| 04 Aug 2023 | 547.10 | 546.95 | 560.90 | 543.00 | 19060 | -0.45% |
| 03 Aug 2023 | 549.60 | 560.00 | 560.00 | 540.20 | 15359 | -0.96% |
| 02 Aug 2023 | 554.95 | 568.70 | 568.80 | 532.25 | 100963 | -1.46% |
| 01 Aug 2023 | 563.20 | 553.00 | 569.00 | 546.20 | 44973 | 2.66% |
| 31 Jul 2023 | 548.60 | 548.60 | 552.10 | 541.65 | 47197 | 1.40% |
| 28 Jul 2023 | 541.00 | 522.90 | 552.00 | 521.10 | 75778 | 3.99% |
| 27 Jul 2023 | 520.25 | 528.40 | 528.40 | 517.00 | 18201 | -0.78% |
| 26 Jul 2023 | 524.35 | 521.70 | 529.95 | 518.45 | 29909 | 1.49% |
| 25 Jul 2023 | 516.65 | 528.70 | 531.60 | 515.00 | 19270 | -1.35% |
| 24 Jul 2023 | 523.70 | 528.00 | 549.00 | 522.00 | 44459 | -1.90% |
| 21 Jul 2023 | 533.85 | 518.00 | 539.00 | 513.60 | 118352 | 3.94% |
| 20 Jul 2023 | 513.60 | 524.00 | 527.00 | 505.10 | 43359 | -0.80% |
| 19 Jul 2023 | 517.75 | 520.30 | 520.30 | 510.10 | 42489 | 0.62% |
| 18 Jul 2023 | 514.55 | 520.00 | 526.40 | 505.10 | 39836 | -0.16% |
| 17 Jul 2023 | 515.35 | 494.00 | 518.70 | 493.40 | 85476 | 2.42% |
| 14 Jul 2023 | 503.15 | 474.90 | 514.80 | 474.90 | 175404 | 6.64% |
| 13 Jul 2023 | 471.80 | 472.95 | 484.00 | 470.05 | 21275 | -2.82% |
| 12 Jul 2023 | 485.50 | 484.85 | 489.95 | 481.05 | 12643 | 0.97% |
| 11 Jul 2023 | 480.85 | 486.00 | 486.00 | 478.55 | 9820 | -1.02% |
| 10 Jul 2023 | 485.80 | 496.95 | 496.95 | 483.20 | 13766 | -0.64% |
| 07 Jul 2023 | 488.95 | 496.30 | 498.95 | 486.20 | 12890 | -1.48% |
| 06 Jul 2023 | 496.30 | 495.90 | 498.40 | 491.00 | 23972 | 0.42% |
| 05 Jul 2023 | 494.20 | 496.80 | 508.60 | 486.10 | 52374 | 1.08% |
| 04 Jul 2023 | 488.90 | 485.20 | 495.00 | 485.20 | 15693 | -1.41% |
| 03 Jul 2023 | 495.90 | 499.50 | 503.50 | 487.55 | 23142 | 0.33% |
| 30 Jun 2023 | 494.25 | 495.40 | 503.70 | 487.15 | 12977 | 0.63% |
| 28 Jun 2023 | 491.15 | 499.10 | 499.10 | 490.00 | 20580 | -0.57% |
| 27 Jun 2023 | 493.95 | 476.70 | 497.45 | 475.60 | 30323 | 3.65% |
| 26 Jun 2023 | 476.55 | 484.25 | 485.75 | 471.20 | 8301 | -1.12% |
| 23 Jun 2023 | 481.95 | 477.15 | 487.75 | 470.10 | 34727 | 0.18% |
| 22 Jun 2023 | 481.10 | 491.00 | 495.00 | 477.05 | 28044 | -1.97% |
| 21 Jun 2023 | 490.75 | 492.25 | 503.00 | 486.00 | 53103 | -0.36% |
| 20 Jun 2023 | 492.50 | 501.00 | 506.90 | 488.00 | 51695 | -1.39% |
| 19 Jun 2023 | 499.45 | 535.00 | 543.10 | 478.60 | 496074 | -2.85% |
| 16 Jun 2023 | 514.10 | 460.40 | 531.95 | 460.40 | 325517 | 13.01% |
| 15 Jun 2023 | 454.90 | 455.30 | 458.00 | 447.05 | 17350 | 1.09% |
| 14 Jun 2023 | 450.00 | 455.00 | 462.85 | 442.05 | 30328 | 1.31% |
| 13 Jun 2023 | 444.20 | 428.70 | 454.00 | 428.70 | 50497 | 3.31% |
| 12 Jun 2023 | 429.95 | 432.00 | 434.30 | 422.00 | 16330 | 0.20% |
| 09 Jun 2023 | 429.10 | 429.50 | 437.90 | 422.30 | 23015 | -0.08% |
| 08 Jun 2023 | 429.45 | 446.60 | 452.25 | 426.50 | 36262 | -3.23% |
| 07 Jun 2023 | 443.80 | 430.05 | 456.00 | 430.05 | 66301 | 2.42% |
| 06 Jun 2023 | 433.30 | 433.45 | 439.00 | 419.05 | 39375 | 0.94% |
| 05 Jun 2023 | 429.25 | 425.00 | 444.00 | 420.00 | 129220 | 1.60% |
| 02 Jun 2023 | 422.50 | 393.15 | 433.85 | 392.80 | 180912 | 8.17% |
| 01 Jun 2023 | 390.60 | 400.00 | 400.15 | 389.90 | 8820 | -2.06% |
| 31 May 2023 | 398.80 | 401.50 | 405.00 | 396.10 | 8533 | -0.66% |
| 30 May 2023 | 401.45 | 410.55 | 411.55 | 396.50 | 23946 | -1.79% |
| 29 May 2023 | 408.75 | 415.05 | 423.70 | 407.00 | 31686 | -1.27% |
| 26 May 2023 | 414.00 | 402.95 | 427.00 | 402.25 | 45842 | 2.36% |
| 25 May 2023 | 404.45 | 400.25 | 410.00 | 399.90 | 10275 | 0.37% |
| 24 May 2023 | 402.95 | 409.45 | 414.00 | 400.00 | 8841 | -1.58% |
| 23 May 2023 | 409.40 | 406.65 | 417.35 | 400.65 | 25618 | 0.84% |
| 22 May 2023 | 406.00 | 395.70 | 411.80 | 391.00 | 25963 | 2.60% |
| 19 May 2023 | 395.70 | 388.05 | 397.95 | 380.65 | 17651 | 1.36% |
| 18 May 2023 | 390.40 | 390.15 | 400.00 | 386.60 | 15184 | -0.59% |
| 17 May 2023 | 392.70 | 396.65 | 402.00 | 382.30 | 22549 | -1.00% |
| 16 May 2023 | 396.65 | 402.85 | 408.95 | 395.00 | 23932 | -1.54% |
| 15 May 2023 | 402.85 | 410.70 | 414.80 | 401.60 | 12610 | -1.56% |
| 12 May 2023 | 409.25 | 388.80 | 418.90 | 377.60 | 110435 | 6.77% |
| 11 May 2023 | 383.30 | 373.00 | 385.90 | 367.00 | 40909 | 5.53% |
| 10 May 2023 | 363.20 | 374.50 | 374.75 | 358.30 | 28646 | -1.96% |
| 09 May 2023 | 370.45 | 381.75 | 381.75 | 368.00 | 12778 | 0.69% |
| 08 May 2023 | 367.90 | 372.00 | 375.00 | 366.60 | 8609 | -1.13% |
| 05 May 2023 | 372.10 | 380.95 | 383.00 | 370.00 | 15575 | -2.85% |
| 04 May 2023 | 383.00 | 377.30 | 395.00 | 377.30 | 29324 | 1.51% |
| 03 May 2023 | 377.30 | 387.00 | 387.00 | 375.00 | 4930 | -1.02% |
| 02 May 2023 | 381.20 | 383.10 | 388.55 | 379.40 | 11874 | 0.97% |
| 28 Apr 2023 | 377.55 | 394.50 | 394.50 | 369.60 | 42295 | -4.10% |
| 27 Apr 2023 | 393.70 | 409.00 | 409.00 | 391.85 | 9543 | -1.20% |
| 26 Apr 2023 | 398.50 | 407.00 | 408.95 | 392.20 | 8168 | -1.82% |
| 25 Apr 2023 | 405.90 | 418.95 | 418.95 | 405.00 | 80604 | 0.56% |
| 24 Apr 2023 | 403.65 | 406.00 | 413.95 | 402.05 | 7247 | -1.42% |
| 21 Apr 2023 | 409.45 | 418.55 | 418.95 | 407.10 | 4752 | -2.17% |
| 20 Apr 2023 | 418.55 | 412.90 | 428.00 | 406.70 | 75629 | 2.90% |
| 19 Apr 2023 | 406.75 | 425.00 | 438.40 | 403.10 | 14835 | -3.14% |
| 18 Apr 2023 | 419.95 | 420.10 | 425.15 | 411.00 | 8373 | -0.76% |
| 17 Apr 2023 | 423.15 | 425.00 | 428.20 | 410.00 | 6448 | -0.92% |
| 13 Apr 2023 | 427.10 | 437.95 | 444.00 | 423.20 | 8530 | -2.25% |
| 12 Apr 2023 | 436.95 | 435.95 | 440.20 | 433.10 | 6414 | 0.58% |
| 11 Apr 2023 | 434.45 | 446.00 | 446.00 | 434.00 | 3707 | -1.51% |
| 10 Apr 2023 | 441.10 | 435.00 | 449.45 | 432.00 | 6026 | 1.84% |
| 06 Apr 2023 | 433.15 | 441.00 | 450.00 | 429.85 | 10556 | -1.17% |
| 05 Apr 2023 | 438.30 | 446.05 | 450.00 | 425.35 | 13339 | -1.58% |
| 03 Apr 2023 | 445.35 | 427.60 | 450.00 | 423.55 | 12625 | 4.54% |
| 31 Mar 2023 | 426.00 | 448.05 | 448.05 | 417.25 | 5562 | 1.69% |
| 29 Mar 2023 | 418.90 | 400.50 | 424.45 | 400.50 | 12882 | 2.51% |
| 28 Mar 2023 | 408.65 | 429.10 | 429.10 | 401.15 | 60788 | -4.75% |
| 27 Mar 2023 | 429.05 | 458.55 | 458.60 | 419.00 | 37392 | -2.44% |
| 24 Mar 2023 | 439.80 | 450.50 | 450.50 | 438.05 | 6774 | -1.19% |
| 23 Mar 2023 | 445.10 | 451.95 | 451.95 | 443.10 | 4411 | -0.69% |
| 22 Mar 2023 | 448.20 | 438.70 | 453.15 | 421.95 | 15215 | 2.18% |
| 21 Mar 2023 | 438.65 | 449.05 | 449.20 | 437.70 | 13320 | 0.25% |
| 20 Mar 2023 | 437.55 | 474.20 | 474.20 | 435.40 | 17366 | -1.62% |
| 17 Mar 2023 | 444.75 | 429.65 | 454.45 | 427.35 | 39739 | 3.62% |
| 16 Mar 2023 | 429.20 | 430.00 | 438.75 | 413.30 | 4774 | 0.91% |
| 15 Mar 2023 | 425.35 | 430.35 | 430.35 | 415.05 | 9846 | 2.40% |
| 14 Mar 2023 | 415.40 | 434.05 | 434.05 | 396.10 | 29152 | -3.91% |
| 13 Mar 2023 | 432.30 | 433.60 | 444.40 | 418.10 | 22229 | 0.14% |
| 10 Mar 2023 | 431.70 | 435.55 | 439.90 | 428.20 | 4091 | -2.11% |
| 09 Mar 2023 | 441.00 | 449.95 | 453.90 | 433.05 | 4417 | -1.93% |
| 08 Mar 2023 | 449.70 | 445.70 | 453.95 | 444.10 | 3775 | 1.25% |
| 06 Mar 2023 | 444.15 | 455.00 | 461.95 | 441.00 | 5154 | -2.05% |
| 03 Mar 2023 | 453.45 | 442.40 | 457.00 | 441.35 | 4789 | 3.47% |
| 02 Mar 2023 | 438.25 | 457.00 | 457.00 | 435.80 | 2000 | -2.32% |
| 01 Mar 2023 | 448.65 | 428.35 | 451.00 | 416.05 | 16209 | 7.45% |
| 28 Feb 2023 | 417.55 | 425.00 | 433.95 | 412.95 | 7036 | -1.42% |
| 27 Feb 2023 | 423.55 | 427.15 | 428.00 | 411.95 | 11521 | -0.85% |
| 24 Feb 2023 | 427.20 | 441.00 | 460.90 | 420.10 | 7124 | -2.88% |
| 23 Feb 2023 | 439.85 | 445.20 | 452.20 | 436.90 | 12253 | -2.01% |
| 22 Feb 2023 | 448.85 | 465.85 | 467.90 | 445.00 | 13089 | -4.15% |
| 21 Feb 2023 | 468.30 | 467.90 | 473.00 | 463.05 | 4213 | 1.28% |
| 20 Feb 2023 | 462.40 | 478.60 | 480.65 | 454.05 | 7691 | -1.93% |
| 17 Feb 2023 | 471.50 | 479.80 | 480.05 | 471.00 | 7272 | -1.51% |
| 16 Feb 2023 | 478.75 | 483.50 | 490.05 | 474.15 | 5250 | 0.00% |
| 15 Feb 2023 | 478.75 | 487.75 | 487.75 | 473.85 | 3941 | -0.18% |
| 14 Feb 2023 | 479.60 | 479.75 | 488.90 | 475.50 | 7574 | -1.21% |
| 13 Feb 2023 | 485.45 | 500.00 | 504.00 | 480.00 | 7261 | -3.08% |
| 10 Feb 2023 | 500.90 | 505.70 | 515.00 | 496.40 | 5861 | -0.59% |
| 09 Feb 2023 | 503.85 | 499.60 | 507.00 | 490.00 | 4919 | 1.50% |
| 08 Feb 2023 | 496.40 | 491.10 | 499.00 | 489.05 | 3687 | 0.85% |
| 07 Feb 2023 | 492.20 | 484.95 | 499.65 | 483.00 | 8409 | 1.57% |
| 06 Feb 2023 | 484.60 | 487.40 | 495.00 | 476.00 | 9167 | 1.15% |
| 03 Feb 2023 | 479.10 | 497.35 | 497.35 | 462.50 | 17159 | -2.49% |
| 02 Feb 2023 | 491.35 | 496.90 | 499.00 | 482.05 | 7383 | 1.92% |
| 01 Feb 2023 | 482.10 | 523.00 | 536.95 | 454.00 | 18571 | -7.79% |
| 31 Jan 2023 | 522.85 | 486.20 | 533.60 | 478.20 | 23968 | 9.20% |
| 30 Jan 2023 | 478.80 | 493.80 | 496.40 | 466.05 | 13583 | -1.12% |
| 27 Jan 2023 | 484.20 | 506.90 | 510.35 | 481.55 | 11793 | -4.50% |
| 25 Jan 2023 | 507.00 | 525.50 | 528.20 | 490.55 | 24754 | -3.78% |
| 24 Jan 2023 | 526.90 | 539.95 | 539.95 | 525.05 | 3158 | 0.50% |
| 23 Jan 2023 | 524.30 | 539.30 | 539.30 | 521.10 | 4515 | -2.23% |
| 20 Jan 2023 | 536.25 | 543.90 | 548.65 | 532.10 | 3631 | -2.69% |
| 19 Jan 2023 | 551.05 | 548.50 | 556.00 | 535.25 | 4702 | 1.42% |
| 18 Jan 2023 | 543.35 | 534.00 | 557.05 | 531.90 | 11206 | 2.49% |
| 17 Jan 2023 | 530.15 | 522.30 | 533.00 | 520.10 | 6549 | 2.39% |
| 16 Jan 2023 | 517.80 | 529.55 | 532.00 | 516.00 | 9415 | -0.75% |
| 13 Jan 2023 | 521.70 | 524.00 | 532.90 | 512.85 | 23888 | 0.90% |
| 12 Jan 2023 | 517.05 | 515.10 | 535.15 | 506.65 | 16681 | -1.02% |
| 11 Jan 2023 | 522.40 | 537.95 | 537.95 | 513.35 | 6111 | 0.61% |
| 10 Jan 2023 | 519.25 | 525.15 | 532.75 | 512.90 | 9093 | -1.09% |
| 09 Jan 2023 | 524.95 | 523.90 | 538.85 | 520.05 | 11569 | 1.70% |
| 06 Jan 2023 | 516.15 | 535.90 | 535.95 | 508.45 | 19199 | -2.43% |
| 05 Jan 2023 | 529.00 | 549.90 | 551.15 | 522.00 | 13736 | -1.70% |
| 04 Jan 2023 | 538.15 | 578.70 | 578.70 | 532.00 | 25315 | -6.51% |
| 03 Jan 2023 | 575.60 | 590.00 | 595.00 | 575.00 | 45910 | -0.40% |
| 02 Jan 2023 | 577.90 | 551.55 | 584.00 | 545.50 | 17190 | 3.21% |
| 30 Dec 2022 | 559.95 | 567.00 | 593.50 | 547.05 | 35611 | 1.76% |
| 29 Dec 2022 | 550.25 | 540.20 | 554.70 | 538.05 | 11309 | 3.24% |
| 28 Dec 2022 | 533.00 | 535.00 | 547.20 | 515.60 | 19476 | 0.30% |
| 27 Dec 2022 | 531.40 | 550.00 | 561.35 | 522.00 | 13640 | -2.07% |
| 26 Dec 2022 | 542.65 | 507.00 | 564.95 | 507.00 | 18525 | 6.63% |
| 23 Dec 2022 | 508.90 | 515.05 | 525.00 | 485.90 | 38000 | -3.10% |
| 22 Dec 2022 | 525.20 | 572.90 | 572.90 | 505.10 | 32763 | -6.62% |
| 21 Dec 2022 | 562.45 | 604.30 | 604.30 | 523.55 | 18056 | -5.09% |
| 20 Dec 2022 | 592.60 | 604.85 | 604.85 | 580.25 | 6686 | -0.77% |
| 19 Dec 2022 | 597.20 | 600.00 | 606.05 | 586.10 | 6674 | -0.71% |
| 16 Dec 2022 | 601.50 | 614.00 | 615.00 | 591.40 | 22723 | -1.96% |
| 15 Dec 2022 | 613.50 | 633.00 | 643.00 | 609.00 | 23512 | -4.04% |
| 14 Dec 2022 | 639.35 | 603.60 | 648.80 | 594.10 | 150839 | 6.58% |
| 13 Dec 2022 | 599.85 | 598.70 | 618.00 | 586.90 | 93140 | 2.56% |
| 12 Dec 2022 | 584.85 | 509.50 | 599.00 | 509.50 | 199420 | 10.71% |
| 09 Dec 2022 | 528.25 | 532.05 | 538.00 | 525.00 | 8671 | -0.66% |
| 08 Dec 2022 | 531.75 | 506.05 | 549.00 | 488.55 | 45515 | 5.58% |
| 07 Dec 2022 | 503.65 | 524.90 | 524.90 | 495.25 | 47147 | -2.12% |
| 06 Dec 2022 | 514.55 | 530.00 | 530.00 | 511.60 | 22142 | -1.16% |
| 05 Dec 2022 | 520.60 | 511.00 | 536.65 | 511.00 | 8555 | 0.54% |
| 02 Dec 2022 | 517.80 | 510.95 | 529.90 | 510.95 | 6074 | -0.19% |
| 01 Dec 2022 | 518.80 | 536.30 | 536.30 | 517.70 | 3414 | -0.43% |
| 30 Nov 2022 | 521.05 | 534.05 | 534.05 | 515.00 | 5903 | -0.06% |
| 29 Nov 2022 | 521.35 | 512.00 | 538.95 | 512.00 | 5346 | -2.05% |
| 28 Nov 2022 | 532.25 | 548.50 | 548.90 | 531.00 | 5503 | -1.84% |
| 25 Nov 2022 | 542.25 | 535.65 | 549.00 | 526.00 | 11335 | 1.22% |
| 24 Nov 2022 | 535.70 | 535.45 | 548.70 | 525.00 | 11729 | 0.05% |
| 23 Nov 2022 | 535.45 | 544.00 | 544.00 | 510.00 | 20483 | 1.10% |
| 22 Nov 2022 | 529.60 | 536.75 | 543.90 | 521.20 | 41936 | 2.49% |
| 21 Nov 2022 | 516.75 | 465.00 | 544.00 | 465.00 | 80059 | 10.56% |
| 18 Nov 2022 | 467.40 | 466.95 | 475.05 | 461.70 | 3911 | -1.52% |
| 17 Nov 2022 | 474.60 | 480.00 | 489.40 | 461.00 | 4278 | -2.29% |
| 16 Nov 2022 | 485.70 | 510.00 | 528.00 | 472.25 | 8495 | -5.78% |
| 15 Nov 2022 | 515.50 | 530.00 | 530.00 | 493.80 | 46065 | 10.47% |
| 14 Nov 2022 | 466.65 | 462.45 | 473.90 | 458.05 | 3127 | -0.21% |
| 11 Nov 2022 | 467.65 | 480.00 | 480.00 | 462.65 | 3154 | -0.31% |
| 10 Nov 2022 | 469.10 | 477.00 | 477.00 | 461.00 | 1302 | 0.11% |
| 09 Nov 2022 | 468.60 | 470.05 | 488.05 | 465.10 | 3825 | -1.16% |
| 07 Nov 2022 | 474.10 | 498.60 | 498.60 | 466.75 | 4136 | -4.17% |
| 04 Nov 2022 | 494.75 | 504.90 | 504.90 | 481.95 | 2857 | -0.38% |
| 03 Nov 2022 | 496.65 | 512.70 | 512.70 | 483.30 | 3080 | -0.10% |
| 02 Nov 2022 | 497.15 | 498.90 | 508.30 | 483.50 | 6936 | -0.35% |
| 01 Nov 2022 | 498.90 | 443.00 | 535.00 | 443.00 | 45057 | 9.14% |
| 31 Oct 2022 | 457.10 | 444.85 | 459.55 | 441.00 | 4919 | 1.72% |
| 28 Oct 2022 | 449.35 | 447.05 | 456.90 | 432.00 | 9091 | 1.59% |
| 27 Oct 2022 | 442.30 | 448.80 | 460.25 | 434.25 | 10525 | -1.73% |
| 25 Oct 2022 | 450.10 | 455.15 | 459.50 | 444.85 | 11148 | -0.84% |
| 24 Oct 2022 | 453.90 | 442.25 | 459.00 | 440.00 | 2837 | 3.37% |
| 21 Oct 2022 | 439.10 | 457.70 | 464.00 | 434.15 | 10277 | -3.31% |
| 20 Oct 2022 | 454.15 | 451.30 | 464.00 | 450.00 | 937 | -0.84% |
| 19 Oct 2022 | 458.00 | 468.05 | 470.00 | 454.00 | 1685 | 0.11% |
| 18 Oct 2022 | 457.50 | 460.65 | 467.90 | 450.10 | 3834 | -0.13% |
| 17 Oct 2022 | 458.10 | 472.65 | 472.65 | 454.10 | 2283 | 0.28% |
| 14 Oct 2022 | 456.80 | 477.85 | 477.85 | 452.00 | 9142 | -0.56% |
| 13 Oct 2022 | 459.35 | 472.20 | 483.00 | 452.00 | 18398 | -3.90% |
| 12 Oct 2022 | 478.00 | 465.40 | 480.00 | 456.00 | 5018 | 3.00% |
| 11 Oct 2022 | 464.10 | 494.00 | 494.00 | 461.05 | 12744 | -0.32% |
| 10 Oct 2022 | 465.60 | 488.00 | 498.50 | 455.00 | 10334 | -1.90% |
| 07 Oct 2022 | 474.60 | 466.35 | 484.40 | 466.35 | 5052 | 0.55% |
| 06 Oct 2022 | 472.00 | 479.40 | 479.95 | 461.00 | 4494 | 0.44% |
| 04 Oct 2022 | 469.95 | 479.85 | 479.85 | 462.45 | 4175 | 1.97% |
| 03 Oct 2022 | 460.85 | 448.00 | 470.25 | 445.05 | 55439 | 2.89% |
| 30 Sep 2022 | 447.90 | 454.15 | 459.35 | 445.10 | 4052 | 0.03% |
| 29 Sep 2022 | 447.75 | 466.30 | 470.45 | 442.10 | 6836 | -3.60% |
| 28 Sep 2022 | 464.45 | 457.05 | 471.20 | 447.95 | 3998 | 0.26% |
| 27 Sep 2022 | 463.25 | 446.00 | 467.65 | 446.00 | 9025 | 2.89% |
| 26 Sep 2022 | 450.25 | 470.00 | 479.60 | 443.25 | 13237 | -3.49% |
| 23 Sep 2022 | 466.55 | 473.50 | 481.05 | 463.20 | 5136 | -1.96% |
| 22 Sep 2022 | 475.90 | 485.05 | 485.05 | 472.50 | 3417 | 0.88% |
| 21 Sep 2022 | 471.75 | 484.70 | 488.50 | 470.00 | 6838 | -1.84% |
| 20 Sep 2022 | 480.60 | 493.00 | 495.00 | 478.00 | 6639 | 0.03% |
| 19 Sep 2022 | 480.45 | 494.00 | 498.50 | 472.75 | 7360 | -1.27% |
| 16 Sep 2022 | 486.65 | 495.20 | 500.70 | 482.75 | 6124 | -2.51% |
| 15 Sep 2022 | 499.20 | 493.00 | 504.95 | 493.00 | 18396 | 1.56% |
| 14 Sep 2022 | 491.55 | 495.00 | 495.00 | 485.10 | 1911 | 0.48% |
| 13 Sep 2022 | 489.20 | 493.00 | 500.60 | 486.05 | 4379 | -0.91% |
| 12 Sep 2022 | 493.70 | 492.00 | 514.70 | 492.00 | 6896 | -2.60% |
| 09 Sep 2022 | 506.90 | 534.60 | 534.60 | 500.00 | 24379 | -0.44% |
| 08 Sep 2022 | 509.15 | 486.85 | 509.15 | 486.85 | 17719 | 4.99% |
| 07 Sep 2022 | 484.95 | 479.05 | 491.85 | 477.70 | 5586 | -0.63% |
| 06 Sep 2022 | 488.00 | 490.00 | 493.95 | 478.20 | 9592 | 0.76% |
| 05 Sep 2022 | 484.30 | 495.55 | 499.90 | 477.55 | 83646 | -0.31% |
| 02 Sep 2022 | 485.80 | 491.55 | 500.80 | 482.00 | 8759 | -1.22% |
| 01 Sep 2022 | 491.80 | 484.50 | 502.00 | 484.50 | 7990 | 0.70% |
| 30 Aug 2022 | 488.40 | 495.30 | 497.80 | 483.95 | 6214 | -1.06% |
| 29 Aug 2022 | 493.65 | 481.00 | 499.75 | 481.00 | 4498 | -0.28% |
| 26 Aug 2022 | 495.05 | 495.00 | 504.90 | 484.00 | 16735 | -0.12% |
| 25 Aug 2022 | 495.65 | 497.45 | 512.30 | 486.95 | 15369 | 1.58% |
| 24 Aug 2022 | 487.95 | 500.10 | 500.10 | 485.90 | 2115 | -0.94% |
| 23 Aug 2022 | 492.60 | 499.95 | 499.95 | 483.10 | 7036 | -0.14% |
| 22 Aug 2022 | 493.30 | 491.50 | 507.95 | 490.55 | 9837 | -2.68% |
| 19 Aug 2022 | 506.90 | 499.35 | 525.00 | 499.35 | 7239 | 0.08% |
| 18 Aug 2022 | 506.50 | 524.95 | 524.95 | 505.00 | 11047 | -2.55% |
| 17 Aug 2022 | 519.75 | 548.00 | 548.00 | 512.00 | 21775 | -0.60% |
| 16 Aug 2022 | 522.90 | 517.95 | 522.90 | 508.05 | 20655 | 5.00% |
| 12 Aug 2022 | 498.00 | 478.40 | 498.00 | 475.55 | 13188 | 5.00% |
| 11 Aug 2022 | 474.30 | 486.00 | 486.00 | 468.65 | 27871 | 0.87% |
| 10 Aug 2022 | 470.20 | 473.20 | 480.65 | 450.50 | 85668 | -0.62% |
| 08 Aug 2022 | 473.15 | 466.20 | 483.30 | 465.00 | 9513 | 1.45% |
| 05 Aug 2022 | 466.40 | 479.40 | 482.50 | 465.00 | 5358 | -0.76% |
| 04 Aug 2022 | 469.95 | 470.00 | 479.00 | 455.75 | 17099 | -0.14% |
| 03 Aug 2022 | 470.60 | 474.30 | 491.70 | 466.10 | 12502 | -2.88% |
| 02 Aug 2022 | 484.55 | 497.50 | 506.05 | 480.20 | 14947 | -2.58% |
| 01 Aug 2022 | 497.40 | 470.00 | 505.00 | 470.00 | 16598 | 3.10% |
| 29 Jul 2022 | 482.45 | 500.10 | 514.90 | 478.35 | 14587 | -2.96% |
| 28 Jul 2022 | 497.15 | 495.55 | 509.30 | 490.00 | 6136 | -0.04% |
| 27 Jul 2022 | 497.35 | 503.00 | 505.00 | 495.55 | 5505 | -1.15% |
| 26 Jul 2022 | 503.15 | 501.30 | 513.00 | 499.95 | 2352 | -0.76% |
| 25 Jul 2022 | 507.00 | 502.00 | 514.30 | 502.00 | 2187 | 0.99% |
| 22 Jul 2022 | 502.05 | 524.55 | 525.00 | 496.00 | 10686 | -3.82% |
| 21 Jul 2022 | 522.00 | 525.05 | 525.05 | 519.00 | 1585 | -0.18% |
| 20 Jul 2022 | 522.95 | 522.00 | 539.80 | 518.05 | 5953 | 0.51% |
| 19 Jul 2022 | 520.30 | 525.00 | 532.80 | 515.00 | 8148 | -0.78% |
| 18 Jul 2022 | 524.40 | 534.00 | 534.00 | 515.00 | 3974 | 0.33% |
| 15 Jul 2022 | 522.70 | 515.85 | 524.95 | 514.95 | 1446 | 1.97% |
| 14 Jul 2022 | 512.60 | 531.05 | 531.05 | 505.75 | 7790 | -3.15% |
| 13 Jul 2022 | 529.25 | 549.90 | 549.90 | 508.00 | 2412 | 0.16% |
| 12 Jul 2022 | 528.40 | 542.50 | 542.50 | 525.00 | 1070 | -2.62% |
| 11 Jul 2022 | 542.60 | 530.00 | 545.00 | 515.05 | 4420 | 2.77% |
| 08 Jul 2022 | 527.95 | 534.00 | 534.00 | 520.50 | 2455 | 1.93% |
| 07 Jul 2022 | 517.95 | 511.10 | 524.40 | 511.00 | 3449 | 1.61% |
| 06 Jul 2022 | 509.75 | 482.10 | 513.00 | 470.15 | 7633 | 3.81% |
| 05 Jul 2022 | 491.05 | 512.00 | 522.25 | 482.75 | 9811 | -2.80% |
| 04 Jul 2022 | 505.20 | 525.70 | 529.15 | 493.60 | 25880 | -2.76% |
| 01 Jul 2022 | 519.55 | 547.70 | 547.70 | 518.00 | 3503 | -2.17% |
| 30 Jun 2022 | 531.10 | 541.75 | 551.90 | 526.10 | 1428 | -1.64% |
| 29 Jun 2022 | 539.95 | 540.45 | 562.95 | 535.45 | 1363 | -0.79% |
| 28 Jun 2022 | 544.25 | 527.50 | 545.00 | 527.50 | 50371 | -0.14% |
| 27 Jun 2022 | 545.00 | 567.50 | 567.50 | 530.00 | 3173 | 0.42% |
| 24 Jun 2022 | 542.70 | 529.35 | 545.85 | 520.20 | 11342 | 4.39% |
| 23 Jun 2022 | 519.90 | 507.10 | 527.50 | 503.05 | 5815 | 2.10% |
| 22 Jun 2022 | 509.20 | 506.10 | 515.15 | 493.00 | 5303 | 1.11% |
| 21 Jun 2022 | 503.60 | 487.75 | 503.75 | 469.90 | 13840 | 4.96% |
| 20 Jun 2022 | 479.80 | 513.00 | 513.00 | 470.05 | 9867 | -2.77% |
| 17 Jun 2022 | 493.45 | 495.70 | 500.00 | 480.75 | 7253 | -0.67% |
| 16 Jun 2022 | 496.80 | 513.30 | 538.85 | 495.75 | 4128 | -3.93% |
| 15 Jun 2022 | 517.10 | 507.15 | 530.00 | 507.15 | 2753 | -0.08% |
| 14 Jun 2022 | 517.50 | 513.70 | 528.75 | 485.75 | 17635 | 2.76% |
| 13 Jun 2022 | 503.60 | 510.05 | 518.05 | 494.40 | 7960 | -3.23% |
| 10 Jun 2022 | 520.40 | 523.85 | 528.45 | 515.10 | 3757 | -0.66% |
| 09 Jun 2022 | 523.85 | 516.00 | 528.45 | 501.65 | 5303 | 2.66% |
| 08 Jun 2022 | 510.30 | 498.00 | 519.65 | 491.55 | 5741 | 2.38% |
| 07 Jun 2022 | 498.45 | 510.05 | 511.15 | 488.85 | 6273 | -1.63% |
| 06 Jun 2022 | 506.70 | 530.00 | 530.00 | 500.10 | 8532 | -3.49% |
| 03 Jun 2022 | 525.05 | 564.00 | 564.00 | 525.05 | 11043 | -4.99% |
| 02 Jun 2022 | 552.65 | 535.00 | 552.85 | 527.10 | 62605 | 4.96% |
| 01 Jun 2022 | 526.55 | 521.05 | 533.90 | 514.95 | 8110 | 1.44% |
| 31 May 2022 | 519.05 | 529.85 | 529.85 | 513.40 | 17440 | 2.85% |
| 30 May 2022 | 504.65 | 480.10 | 504.65 | 480.10 | 10245 | 4.99% |
| 27 May 2022 | 480.65 | 484.00 | 484.00 | 472.00 | 10416 | 1.89% |
| 26 May 2022 | 471.75 | 495.00 | 508.00 | 466.05 | 23304 | -3.83% |
| 25 May 2022 | 490.55 | 486.60 | 500.00 | 486.60 | 72107 | -4.23% |
| 24 May 2022 | 512.20 | 512.60 | 512.60 | 512.20 | 2228 | -5.00% |
| 23 May 2022 | 539.15 | 579.80 | 579.80 | 539.15 | 9266 | -5.00% |
| 20 May 2022 | 567.50 | 559.70 | 569.90 | 550.80 | 2876 | 4.09% |
| 19 May 2022 | 545.20 | 559.90 | 574.75 | 538.25 | 16041 | -3.22% |
| 18 May 2022 | 563.35 | 558.00 | 564.10 | 541.00 | 15432 | 4.86% |
| 17 May 2022 | 537.25 | 526.60 | 537.25 | 519.85 | 10248 | 4.99% |
| 16 May 2022 | 511.70 | 490.00 | 518.05 | 489.40 | 8176 | 1.74% |
| 13 May 2022 | 502.95 | 536.00 | 536.70 | 492.55 | 18497 | -1.60% |
| 12 May 2022 | 511.15 | 509.50 | 543.95 | 509.50 | 103442 | -4.69% |
| 11 May 2022 | 536.30 | 543.00 | 564.50 | 536.30 | 10701 | -5.00% |
| 10 May 2022 | 564.50 | 582.90 | 597.45 | 553.85 | 14284 | -3.16% |
| 09 May 2022 | 582.90 | 591.00 | 619.95 | 580.20 | 11988 | -4.08% |
| 06 May 2022 | 607.70 | 605.55 | 625.00 | 580.00 | 25465 | 0.36% |
| 05 May 2022 | 605.55 | 593.00 | 625.00 | 593.00 | 10467 | -1.22% |
| 04 May 2022 | 613.05 | 634.00 | 665.85 | 602.45 | 27789 | -3.33% |
| 02 May 2022 | 634.15 | 619.85 | 650.00 | 595.00 | 18910 | 1.87% |
| 29 Apr 2022 | 622.50 | 625.20 | 645.00 | 610.00 | 10360 | 0.56% |
| 28 Apr 2022 | 619.05 | 624.25 | 632.05 | 610.55 | 10648 | 0.66% |
| 27 Apr 2022 | 615.00 | 621.00 | 639.60 | 596.80 | 20247 | -2.10% |
| 26 Apr 2022 | 628.20 | 660.00 | 660.95 | 620.00 | 16822 | -2.55% |
| 25 Apr 2022 | 644.65 | 665.00 | 684.80 | 636.55 | 30979 | -3.79% |
| 22 Apr 2022 | 670.05 | 678.50 | 679.95 | 662.55 | 13417 | -0.56% |
| 21 Apr 2022 | 673.80 | 695.00 | 699.95 | 669.95 | 11510 | -0.60% |
| 20 Apr 2022 | 677.85 | 680.00 | 687.95 | 668.05 | 14924 | 0.44% |
| 19 Apr 2022 | 674.90 | 684.00 | 686.40 | 660.05 | 60583 | 3.24% |
| 18 Apr 2022 | 653.75 | 669.90 | 669.90 | 650.25 | 14186 | -1.74% |
| 13 Apr 2022 | 665.35 | 652.00 | 665.80 | 640.00 | 20386 | 4.93% |
| 12 Apr 2022 | 634.10 | 640.00 | 641.00 | 611.80 | 30943 | -1.53% |
| 11 Apr 2022 | 643.95 | 646.00 | 662.80 | 620.45 | 24795 | 0.66% |
| 08 Apr 2022 | 639.70 | 655.00 | 665.20 | 631.00 | 12636 | -2.71% |
| 07 Apr 2022 | 657.50 | 682.50 | 695.70 | 651.00 | 21048 | -3.59% |
| 06 Apr 2022 | 682.00 | 718.00 | 718.00 | 675.00 | 15835 | -2.14% |
| 05 Apr 2022 | 696.90 | 710.50 | 722.35 | 690.00 | 11134 | -0.54% |
| 04 Apr 2022 | 700.70 | 743.90 | 744.00 | 691.75 | 33074 | -2.50% |
| 01 Apr 2022 | 718.70 | 746.80 | 746.80 | 711.60 | 12852 | -0.59% |
| 31 Mar 2022 | 723.00 | 764.00 | 764.00 | 720.00 | 33617 | -3.08% |
| 30 Mar 2022 | 746.00 | 690.25 | 746.00 | 690.25 | 98779 | 5.00% |
| 29 Mar 2022 | 710.50 | 714.40 | 722.00 | 699.65 | 54598 | -0.50% |
| 28 Mar 2022 | 714.10 | 715.00 | 722.00 | 705.05 | 52135 | 2.40% |
| 25 Mar 2022 | 697.35 | 650.05 | 704.80 | 650.05 | 71870 | 3.23% |
| 24 Mar 2022 | 675.55 | 735.00 | 735.00 | 675.55 | 53068 | -5.00% |
| 23 Mar 2022 | 711.10 | 695.00 | 711.10 | 689.55 | 112115 | 5.00% |
| 22 Mar 2022 | 677.25 | 649.80 | 677.25 | 633.75 | 45660 | 5.00% |
| 21 Mar 2022 | 645.00 | 644.00 | 651.70 | 640.15 | 54302 | 3.91% |
| 17 Mar 2022 | 620.70 | 614.90 | 620.70 | 593.65 | 37181 | 5.00% |
| 16 Mar 2022 | 591.15 | 580.00 | 600.00 | 580.00 | 8174 | 0.07% |
| 15 Mar 2022 | 590.75 | 599.60 | 599.60 | 585.00 | 7267 | -0.51% |
| 14 Mar 2022 | 593.75 | 611.10 | 616.55 | 582.85 | 16660 | -2.66% |
| 11 Mar 2022 | 610.00 | 580.00 | 610.90 | 575.00 | 31976 | 4.84% |
| 10 Mar 2022 | 581.85 | 610.00 | 618.70 | 578.70 | 27653 | -1.98% |
| 09 Mar 2022 | 593.60 | 563.50 | 594.40 | 563.50 | 59648 | 4.86% |
| 08 Mar 2022 | 566.10 | 569.95 | 578.15 | 560.05 | 8716 | 1.35% |
| 07 Mar 2022 | 558.55 | 574.00 | 574.00 | 552.10 | 13572 | -3.81% |
| 04 Mar 2022 | 580.65 | 552.00 | 587.90 | 552.00 | 18331 | 1.68% |
| 03 Mar 2022 | 571.05 | 607.50 | 607.50 | 555.20 | 23440 | -1.81% |
| 02 Mar 2022 | 581.60 | 582.95 | 587.30 | 565.00 | 26137 | 3.98% |
| 28 Feb 2022 | 559.35 | 547.00 | 573.90 | 527.20 | 9740 | 2.17% |
| 25 Feb 2022 | 547.45 | 554.00 | 554.60 | 530.00 | 15416 | 3.64% |
| 24 Feb 2022 | 528.20 | 555.00 | 555.00 | 527.35 | 48797 | -4.85% |
| 23 Feb 2022 | 555.10 | 540.00 | 572.90 | 537.00 | 28252 | 1.73% |
| 22 Feb 2022 | 545.65 | 533.55 | 558.00 | 533.55 | 97061 | -2.84% |
| 21 Feb 2022 | 561.60 | 599.80 | 607.00 | 561.20 | 19149 | -4.93% |
| 18 Feb 2022 | 590.70 | 579.00 | 608.00 | 573.30 | 8298 | 0.92% |
| 17 Feb 2022 | 585.30 | 588.00 | 598.00 | 575.95 | 18075 | 0.03% |
| 16 Feb 2022 | 585.10 | 615.00 | 617.00 | 582.00 | 28172 | -1.04% |
| 15 Feb 2022 | 591.25 | 597.00 | 610.00 | 568.10 | 39149 | -0.95% |
| 14 Feb 2022 | 596.95 | 592.95 | 624.20 | 592.95 | 67064 | -4.36% |
| 11 Feb 2022 | 624.15 | 665.60 | 665.60 | 615.10 | 26679 | -1.72% |
| 10 Feb 2022 | 635.10 | 615.00 | 646.00 | 612.00 | 31990 | 3.14% |
| 09 Feb 2022 | 615.75 | 616.95 | 643.15 | 606.50 | 32071 | 0.52% |
| 08 Feb 2022 | 612.55 | 604.95 | 616.00 | 590.00 | 25399 | 1.84% |
| 07 Feb 2022 | 601.50 | 625.00 | 629.90 | 596.25 | 15116 | -2.42% |
| 04 Feb 2022 | 616.40 | 592.00 | 632.70 | 591.95 | 34717 | 2.22% |
| 03 Feb 2022 | 603.00 | 607.20 | 621.95 | 596.20 | 53804 | -2.57% |
| 02 Feb 2022 | 618.90 | 658.50 | 659.00 | 616.15 | 17130 | -4.13% |
| 01 Feb 2022 | 645.55 | 637.00 | 657.70 | 612.55 | 70266 | 0.35% |
| 31 Jan 2022 | 643.30 | 685.00 | 687.00 | 637.00 | 33348 | -4.00% |
| 28 Jan 2022 | 670.10 | 687.00 | 706.70 | 666.00 | 31122 | -2.51% |
| 27 Jan 2022 | 687.35 | 655.45 | 688.20 | 637.50 | 122538 | 4.87% |
| 25 Jan 2022 | 655.45 | 621.40 | 666.00 | 621.40 | 124845 | 0.21% |
| 24 Jan 2022 | 654.10 | 697.00 | 704.70 | 654.10 | 107109 | -5.00% |
| 21 Jan 2022 | 688.50 | 695.00 | 725.00 | 678.20 | 88066 | -2.35% |
| 20 Jan 2022 | 705.05 | 734.90 | 743.95 | 700.00 | 33969 | -2.52% |
| 19 Jan 2022 | 723.25 | 712.00 | 731.95 | 673.05 | 86065 | 3.32% |
| 18 Jan 2022 | 700.00 | 679.00 | 704.70 | 642.55 | 130646 | 4.30% |
| 17 Jan 2022 | 671.15 | 670.00 | 685.00 | 634.60 | 107842 | 0.47% |
| 14 Jan 2022 | 668.00 | 699.90 | 704.90 | 665.00 | 78699 | -1.28% |
| 13 Jan 2022 | 676.65 | 677.00 | 682.50 | 617.50 | 206428 | 4.10% |
| 12 Jan 2022 | 650.00 | 650.00 | 650.00 | 626.00 | 150500 | 5.00% |
| 11 Jan 2022 | 619.05 | 614.95 | 619.05 | 596.65 | 119680 | 4.99% |
| 10 Jan 2022 | 589.60 | 602.95 | 602.95 | 578.40 | 161345 | 2.67% |
| 07 Jan 2022 | 574.25 | 574.25 | 574.25 | 546.95 | 82336 | 4.99% |
| 06 Jan 2022 | 546.95 | 546.95 | 546.95 | 546.95 | 47215 | 4.99% |
| 05 Jan 2022 | 520.95 | 518.00 | 520.95 | 508.00 | 54961 | 5.00% |
| 04 Jan 2022 | 496.15 | 496.05 | 496.15 | 473.00 | 38061 | 4.99% |
| 03 Jan 2022 | 472.55 | 469.95 | 472.55 | 445.00 | 10547 | 5.00% |
| 31 Dec 2021 | 450.05 | 440.50 | 454.00 | 432.55 | 36287 | 4.05% |
| 30 Dec 2021 | 432.55 | 459.60 | 459.60 | 421.00 | 59064 | -1.56% |
| 29 Dec 2021 | 439.40 | 432.00 | 444.00 | 420.00 | 19291 | 3.49% |
| 28 Dec 2021 | 424.60 | 425.00 | 430.00 | 406.10 | 18213 | 2.13% |
| 27 Dec 2021 | 415.75 | 424.00 | 424.00 | 395.05 | 7936 | 1.00% |
| 24 Dec 2021 | 411.65 | 415.30 | 418.50 | 393.00 | 45499 | 2.90% |
| 23 Dec 2021 | 400.05 | 394.90 | 404.00 | 390.00 | 12029 | 2.96% |
| 22 Dec 2021 | 388.55 | 398.95 | 399.00 | 375.15 | 5803 | -0.58% |
| 21 Dec 2021 | 390.80 | 364.10 | 399.85 | 364.10 | 2387 | 2.22% |
| 20 Dec 2021 | 382.30 | 408.45 | 408.45 | 380.40 | 7921 | -4.52% |
| 17 Dec 2021 | 400.40 | 406.50 | 425.00 | 396.50 | 30217 | -3.91% |
| 16 Dec 2021 | 416.70 | 411.00 | 429.80 | 410.00 | 12085 | 1.54% |
| 15 Dec 2021 | 410.40 | 431.75 | 431.75 | 400.05 | 32241 | -0.19% |
| 14 Dec 2021 | 411.20 | 410.00 | 411.60 | 387.85 | 33941 | 4.90% |
| 13 Dec 2021 | 392.00 | 399.90 | 399.90 | 385.00 | 4026 | 0.86% |
| 10 Dec 2021 | 388.65 | 390.00 | 418.00 | 384.10 | 8492 | -3.87% |
| 09 Dec 2021 | 404.30 | 399.65 | 417.80 | 396.00 | 6207 | 1.47% |
| 08 Dec 2021 | 398.45 | 395.00 | 422.70 | 390.00 | 7878 | -1.03% |
| 07 Dec 2021 | 402.60 | 390.00 | 408.75 | 373.20 | 7887 | 3.42% |
| 06 Dec 2021 | 389.30 | 402.40 | 402.40 | 382.60 | 4778 | -3.28% |
| 03 Dec 2021 | 402.50 | 380.00 | 404.80 | 369.60 | 17678 | 3.76% |
| 02 Dec 2021 | 387.90 | 390.00 | 397.00 | 370.30 | 9490 | 0.84% |
| 01 Dec 2021 | 384.65 | 367.00 | 384.65 | 367.00 | 50060 | 5.00% |
| 30 Nov 2021 | 366.35 | 365.25 | 383.00 | 365.05 | 16985 | -4.51% |
| 29 Nov 2021 | 383.65 | 396.15 | 400.00 | 383.65 | 16412 | -4.99% |
| 26 Nov 2021 | 403.80 | 410.00 | 410.00 | 396.15 | 14186 | -2.90% |
| 25 Nov 2021 | 415.85 | 411.00 | 418.95 | 396.00 | 6724 | 0.93% |
| 24 Nov 2021 | 412.00 | 409.95 | 423.50 | 396.00 | 7835 | 1.02% |
| 23 Nov 2021 | 407.85 | 394.70 | 412.00 | 380.10 | 10844 | 3.33% |
| 22 Nov 2021 | 394.70 | 414.00 | 414.00 | 393.05 | 31766 | -4.59% |
| 18 Nov 2021 | 413.70 | 415.00 | 430.00 | 402.85 | 22814 | -2.44% |
| 17 Nov 2021 | 424.05 | 416.00 | 437.00 | 402.10 | 27248 | 0.90% |
| 16 Nov 2021 | 420.25 | 420.25 | 420.25 | 390.55 | 128579 | 5.00% |
| 15 Nov 2021 | 400.25 | 400.25 | 400.25 | 400.25 | 4212 | 5.00% |
| 12 Nov 2021 | 381.20 | 381.20 | 381.20 | 381.20 | 6480 | 5.00% |
| 11 Nov 2021 | 363.05 | 369.85 | 370.00 | 351.05 | 12158 | -0.55% |
| 10 Nov 2021 | 365.05 | 379.00 | 379.00 | 355.00 | 14371 | 0.83% |
| 09 Nov 2021 | 362.05 | 377.90 | 377.90 | 361.00 | 12093 | -1.09% |
| 08 Nov 2021 | 366.05 | 367.90 | 385.40 | 365.00 | 15928 | -0.50% |
| 04 Nov 2021 | 367.90 | 365.95 | 377.50 | 365.95 | 41097 | -4.49% |
| 03 Nov 2021 | 385.20 | 422.95 | 422.95 | 385.20 | 105574 | -4.99% |
| 02 Nov 2021 | 405.45 | 405.45 | 405.45 | 405.45 | 35652 | 5.00% |
| 01 Nov 2021 | 386.15 | 386.15 | 386.15 | 369.50 | 34337 | 4.99% |
| 29 Oct 2021 | 367.80 | 340.00 | 367.80 | 333.00 | 65882 | 5.00% |
| 28 Oct 2021 | 350.30 | 362.90 | 362.90 | 335.10 | 247233 | 1.35% |
| 27 Oct 2021 | 345.65 | 345.65 | 345.65 | 345.65 | 89176 | 5.00% |
| 26 Oct 2021 | 329.20 | 329.20 | 329.20 | 329.20 | 10965 | 4.99% |
| 25 Oct 2021 | 313.55 | 313.55 | 313.55 | 313.55 | 40918 | 4.99% |
| 22 Oct 2021 | 298.65 | 290.00 | 308.80 | 282.05 | 53809 | 1.55% |
| 21 Oct 2021 | 294.10 | 309.00 | 324.95 | 294.05 | 77926 | -4.98% |
| 20 Oct 2021 | 309.50 | 325.00 | 328.55 | 301.90 | 53945 | -2.60% |
| 19 Oct 2021 | 317.75 | 320.60 | 320.60 | 291.15 | 340218 | 4.06% |
| 18 Oct 2021 | 305.35 | 305.35 | 305.35 | 305.35 | 12488 | 4.99% |
| 14 Oct 2021 | 290.85 | 290.85 | 290.85 | 290.85 | 20632 | 5.00% |
| 13 Oct 2021 | 277.00 | 277.00 | 277.00 | 277.00 | 12822 | 4.98% |
| 12 Oct 2021 | 263.85 | 263.85 | 263.85 | 263.85 | 12454 | 4.99% |
| 11 Oct 2021 | 251.30 | 247.80 | 251.30 | 247.80 | 12582 | 4.99% |
| 08 Oct 2021 | 239.35 | 233.60 | 245.25 | 230.00 | 59277 | 2.46% |
| 07 Oct 2021 | 233.60 | 230.00 | 234.00 | 225.00 | 48843 | 1.57% |
| 06 Oct 2021 | 230.00 | 238.95 | 238.95 | 228.10 | 17477 | -0.54% |
| 05 Oct 2021 | 231.25 | 248.90 | 248.90 | 229.00 | 23321 | -3.67% |
| 04 Oct 2021 | 240.05 | 232.00 | 242.85 | 232.00 | 53200 | 3.78% |
| 01 Oct 2021 | 231.30 | 225.00 | 234.00 | 225.00 | 13245 | 1.87% |
| 30 Sep 2021 | 227.05 | 225.00 | 233.00 | 222.00 | 6499 | 0.91% |
| 29 Sep 2021 | 225.00 | 225.00 | 229.95 | 216.55 | 12509 | -0.57% |
| 28 Sep 2021 | 226.30 | 225.00 | 235.90 | 225.00 | 17220 | -1.93% |
| 27 Sep 2021 | 230.75 | 230.00 | 235.95 | 228.30 | 20972 | -2.06% |
| 24 Sep 2021 | 235.60 | 220.50 | 236.25 | 220.50 | 45866 | 4.71% |
| 23 Sep 2021 | 225.00 | 220.00 | 230.00 | 219.25 | 25587 | 0.40% |
| 22 Sep 2021 | 224.10 | 217.00 | 226.45 | 217.00 | 53146 | 3.89% |
| 21 Sep 2021 | 215.70 | 211.45 | 221.40 | 206.00 | 15166 | 2.01% |
| 20 Sep 2021 | 211.45 | 215.00 | 220.00 | 205.20 | 20578 | -1.77% |
| 17 Sep 2021 | 215.25 | 233.00 | 233.00 | 215.25 | 47392 | -4.99% |
| 16 Sep 2021 | 226.55 | 224.25 | 237.50 | 224.25 | 21151 | -3.10% |
| 15 Sep 2021 | 233.80 | 230.40 | 236.00 | 221.00 | 28710 | 3.04% |
| 14 Sep 2021 | 226.90 | 228.95 | 236.50 | 226.00 | 18737 | -0.90% |
| 13 Sep 2021 | 228.95 | 235.00 | 242.00 | 227.00 | 22814 | -2.14% |
| 09 Sep 2021 | 233.95 | 224.00 | 234.80 | 218.00 | 37482 | 4.61% |
| 08 Sep 2021 | 223.65 | 229.55 | 229.55 | 223.00 | 9573 | -0.62% |
| 07 Sep 2021 | 225.05 | 232.75 | 236.00 | 224.00 | 7729 | -1.36% |
| 06 Sep 2021 | 228.15 | 230.00 | 239.80 | 224.00 | 9632 | -2.50% |
| 03 Sep 2021 | 234.00 | 247.00 | 247.00 | 233.10 | 17534 | -0.72% |
| 02 Sep 2021 | 235.70 | 247.00 | 247.00 | 230.00 | 23945 | -0.76% |
| 01 Sep 2021 | 237.50 | 237.55 | 250.00 | 233.00 | 12987 | -2.02% |
| 31 Aug 2021 | 242.40 | 249.00 | 251.50 | 230.55 | 19535 | 0.77% |
| 30 Aug 2021 | 240.55 | 233.00 | 240.55 | 233.00 | 20213 | 5.00% |
| 27 Aug 2021 | 229.10 | 231.00 | 239.00 | 224.55 | 20133 | -2.78% |
| 26 Aug 2021 | 235.65 | 231.00 | 248.00 | 231.00 | 14676 | -1.15% |
| 25 Aug 2021 | 238.40 | 248.00 | 252.00 | 234.00 | 12299 | -1.53% |
| 24 Aug 2021 | 242.10 | 249.00 | 249.80 | 237.50 | 46229 | -3.16% |
| 23 Aug 2021 | 250.00 | 263.15 | 273.00 | 250.00 | 20378 | -5.00% |
| 20 Aug 2021 | 263.15 | 273.00 | 273.00 | 261.40 | 35599 | -4.36% |
| 18 Aug 2021 | 275.15 | 279.45 | 279.45 | 254.00 | 122398 | 3.38% |
| 17 Aug 2021 | 266.15 | 266.15 | 266.15 | 266.00 | 29644 | 4.99% |
| 16 Aug 2021 | 253.50 | 253.50 | 253.50 | 253.20 | 104414 | 4.99% |
| 13 Aug 2021 | 241.45 | 247.95 | 247.95 | 232.00 | 17950 | 1.94% |
| 12 Aug 2021 | 236.85 | 232.00 | 244.10 | 225.00 | 36715 | 1.87% |
| 11 Aug 2021 | 232.50 | 223.20 | 237.55 | 214.95 | 54178 | 2.76% |
| 10 Aug 2021 | 226.25 | 236.00 | 240.00 | 223.05 | 25538 | -2.77% |
| 09 Aug 2021 | 232.70 | 242.65 | 248.80 | 231.00 | 22351 | -4.10% |
| 06 Aug 2021 | 242.65 | 234.60 | 244.95 | 228.00 | 15068 | 3.43% |
| 05 Aug 2021 | 234.60 | 256.40 | 256.40 | 234.60 | 41744 | -4.98% |
| 04 Aug 2021 | 246.90 | 252.90 | 252.90 | 228.90 | 107731 | 2.49% |
| 03 Aug 2021 | 240.90 | 240.00 | 240.90 | 238.05 | 12715 | 4.99% |
| 02 Aug 2021 | 229.45 | 217.00 | 229.45 | 210.00 | 58787 | 4.99% |
| 30 Jul 2021 | 218.55 | 220.00 | 225.00 | 213.00 | 43888 | 1.16% |
| 29 Jul 2021 | 216.05 | 216.00 | 223.00 | 213.30 | 60474 | 1.29% |
| 28 Jul 2021 | 213.30 | 220.25 | 226.00 | 209.50 | 46209 | -3.16% |
| 27 Jul 2021 | 220.25 | 226.00 | 228.00 | 215.00 | 45826 | -1.70% |
| 26 Jul 2021 | 224.05 | 211.00 | 226.50 | 205.20 | 45536 | 3.75% |
| 23 Jul 2021 | 215.95 | 224.00 | 224.80 | 213.80 | 26376 | -4.00% |
| 22 Jul 2021 | 224.95 | 224.00 | 226.00 | 217.95 | 54765 | 3.45% |
| 20 Jul 2021 | 217.45 | 205.00 | 217.45 | 196.75 | 64892 | 5.00% |
| 19 Jul 2021 | 207.10 | 207.10 | 215.00 | 207.10 | 147254 | -4.98% |
| 16 Jul 2021 | 217.95 | 235.00 | 235.00 | 217.95 | 173529 | -4.99% |
| 15 Jul 2021 | 229.40 | 207.60 | 229.40 | 207.60 | 227591 | 4.99% |
| 14 Jul 2021 | 218.50 | 240.95 | 241.50 | 218.50 | 269326 | -5.00% |
| 13 Jul 2021 | 230.00 | 230.00 | 230.00 | 230.00 | 64553 | 5.00% |
| 12 Jul 2021 | 219.05 | 219.05 | 219.05 | 212.90 | 118042 | 4.98% |
| 09 Jul 2021 | 208.65 | 203.00 | 208.65 | 201.00 | 290169 | 4.98% |
| 08 Jul 2021 | 198.75 | 195.70 | 199.00 | 182.15 | 262874 | 4.85% |
| 07 Jul 2021 | 189.55 | 184.20 | 189.55 | 172.30 | 134899 | 4.98% |
| 06 Jul 2021 | 180.55 | 184.15 | 188.65 | 180.55 | 191424 | -5.00% |
| 05 Jul 2021 | 190.05 | 202.25 | 202.25 | 186.45 | 389496 | -3.16% |
| 02 Jul 2021 | 196.25 | 196.25 | 196.25 | 177.65 | 865747 | 4.97% |
| 01 Jul 2021 | 186.95 | 186.95 | 186.95 | 186.95 | 34727 | 5.00% |
| 30 Jun 2021 | 178.05 | 178.05 | 178.05 | 178.05 | 33123 | 9.98% |
| 29 Jun 2021 | 161.90 | 161.90 | 161.90 | 161.90 | 85713 | 9.99% |
| 28 Jun 2021 | 147.20 | 137.85 | 147.20 | 134.00 | 203973 | 9.97% |
| 25 Jun 2021 | 133.85 | 140.00 | 140.00 | 132.30 | 195972 | -4.19% |
| 24 Jun 2021 | 139.70 | 150.95 | 155.15 | 131.20 | 1607054 | -0.96% |
| 23 Jun 2021 | 141.05 | 134.70 | 141.05 | 127.05 | 1679773 | 19.99% |
| 22 Jun 2021 | 117.55 | 99.45 | 117.75 | 98.65 | 1012222 | 19.77% |
| 21 Jun 2021 | 98.15 | 96.75 | 105.70 | 95.05 | 541482 | 7.50% |
| 18 Jun 2021 | 91.30 | 95.00 | 95.00 | 90.25 | 110573 | -1.35% |
| 17 Jun 2021 | 92.55 | 92.15 | 96.55 | 91.90 | 141791 | -2.42% |
| 16 Jun 2021 | 94.85 | 102.00 | 104.00 | 93.10 | 269942 | -4.48% |
| 15 Jun 2021 | 99.30 | 90.40 | 105.00 | 90.25 | 547119 | 9.85% |
| 14 Jun 2021 | 90.40 | 93.00 | 93.90 | 89.70 | 117166 | -1.63% |
| 11 Jun 2021 | 91.90 | 94.50 | 95.85 | 90.70 | 110609 | -1.92% |
| 10 Jun 2021 | 93.70 | 95.00 | 98.95 | 92.85 | 151994 | -1.11% |
| 09 Jun 2021 | 94.75 | 100.00 | 103.50 | 93.65 | 321689 | -5.63% |
| 08 Jun 2021 | 100.40 | 90.05 | 107.40 | 90.05 | 936257 | 12.18% |
| 07 Jun 2021 | 89.50 | 85.05 | 96.40 | 85.00 | 333586 | 6.42% |
| 04 Jun 2021 | 84.10 | 86.80 | 87.00 | 84.00 | 88103 | -0.77% |
| 03 Jun 2021 | 84.75 | 86.05 | 88.75 | 84.05 | 116538 | -0.88% |
| 02 Jun 2021 | 85.50 | 88.00 | 88.00 | 85.05 | 41950 | 0.06% |
| 01 Jun 2021 | 85.45 | 86.25 | 89.50 | 85.00 | 74322 | -0.12% |
| 31 May 2021 | 85.55 | 88.70 | 88.80 | 85.05 | 57728 | -2.62% |
| 28 May 2021 | 87.85 | 92.00 | 92.40 | 85.55 | 76135 | -2.98% |
| 27 May 2021 | 90.55 | 90.70 | 92.70 | 85.05 | 50880 | -0.17% |
| 26 May 2021 | 90.70 | 91.75 | 95.50 | 89.00 | 71414 | 1.23% |
| 25 May 2021 | 89.60 | 94.20 | 97.15 | 88.85 | 55839 | -2.24% |
| 24 May 2021 | 91.65 | 87.95 | 103.95 | 86.30 | 228168 | 5.71% |
| 21 May 2021 | 86.70 | 87.70 | 87.70 | 85.00 | 20527 | 3.03% |
| 20 May 2021 | 84.15 | 87.00 | 89.60 | 83.90 | 64785 | -1.52% |
| 19 May 2021 | 85.45 | 90.75 | 90.75 | 85.00 | 53816 | -1.61% |
| 18 May 2021 | 86.85 | 92.95 | 92.95 | 84.90 | 44122 | -3.66% |
| 17 May 2021 | 90.15 | 93.50 | 94.70 | 89.95 | 44348 | -2.91% |
| 14 May 2021 | 92.85 | 95.00 | 96.75 | 90.05 | 64119 | -1.54% |
| 12 May 2021 | 94.30 | 92.55 | 102.00 | 91.60 | 64958 | 3.23% |
| 11 May 2021 | 91.35 | 92.90 | 93.90 | 91.00 | 42620 | -1.30% |
| 10 May 2021 | 92.55 | 94.00 | 94.60 | 92.05 | 37367 | -1.07% |
| 07 May 2021 | 93.55 | 94.95 | 95.00 | 91.55 | 15227 | -0.48% |
| 06 May 2021 | 94.00 | 96.95 | 97.50 | 92.05 | 70652 | -1.16% |
| 05 May 2021 | 95.10 | 95.75 | 97.65 | 94.00 | 18493 | -0.68% |
| 04 May 2021 | 95.75 | 102.00 | 102.00 | 94.10 | 18328 | -2.54% |
| 03 May 2021 | 98.25 | 101.75 | 102.35 | 96.50 | 35360 | -1.95% |
| 30 Apr 2021 | 100.20 | 101.60 | 101.90 | 99.05 | 18228 | 0.20% |
| 29 Apr 2021 | 100.00 | 101.95 | 102.00 | 99.90 | 16703 | -0.79% |
| 28 Apr 2021 | 100.80 | 101.35 | 102.05 | 100.00 | 16442 | -0.54% |
| 27 Apr 2021 | 101.35 | 100.15 | 102.95 | 99.90 | 9584 | 1.50% |
| 26 Apr 2021 | 99.85 | 102.00 | 102.00 | 99.50 | 10831 | -0.15% |
| 23 Apr 2021 | 100.00 | 101.75 | 101.85 | 99.80 | 8986 | -1.23% |
| 22 Apr 2021 | 101.25 | 104.00 | 104.95 | 100.20 | 10650 | 4.27% |
| 20 Apr 2021 | 97.10 | 101.50 | 104.20 | 94.50 | 13212 | -3.09% |
| 19 Apr 2021 | 100.20 | 101.00 | 101.25 | 100.10 | 14247 | -1.43% |
| 16 Apr 2021 | 101.65 | 103.95 | 104.00 | 101.00 | 10106 | 1.19% |
| 15 Apr 2021 | 100.45 | 102.35 | 102.85 | 99.90 | 7072 | -0.10% |
| 13 Apr 2021 | 100.55 | 101.00 | 102.75 | 100.00 | 6856 | 1.31% |
| 12 Apr 2021 | 99.25 | 103.25 | 105.50 | 98.50 | 21740 | -3.87% |
| 09 Apr 2021 | 103.25 | 103.50 | 104.00 | 101.50 | 8869 | 0.29% |
| 08 Apr 2021 | 102.95 | 103.60 | 104.40 | 101.80 | 9872 | 1.28% |
| 07 Apr 2021 | 101.65 | 105.70 | 105.70 | 101.20 | 39276 | -1.79% |
| 06 Apr 2021 | 103.50 | 102.00 | 106.00 | 101.10 | 20939 | 0.88% |
