COASTPP1 Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jun 2023 | 137.35 | 142.90 | 145.00 | 137.35 | 305 | -3.92% |
| 14 Jun 2023 | 142.95 | 142.95 | 142.95 | 142.95 | 2 | 5.81% |
| 13 Jun 2023 | 135.10 | 123.35 | 163.95 | 123.35 | 2712 | -4.12% |
| 12 Jun 2023 | 140.90 | 142.05 | 142.05 | 136.00 | 6895 | 6.66% |
| 07 Jun 2023 | 132.10 | 135.00 | 145.00 | 129.00 | 6378 | -2.15% |
| 06 Jun 2023 | 135.00 | 138.85 | 138.90 | 120.10 | 1393 | -3.40% |
| 05 Jun 2023 | 139.75 | 125.25 | 139.75 | 123.60 | 4222 | 8.33% |
| 02 Jun 2023 | 129.00 | 130.00 | 131.95 | 128.65 | 591 | -5.77% |
| 01 Jun 2023 | 136.90 | 141.00 | 142.00 | 127.00 | 332 | -3.59% |
| 31 May 2023 | 142.00 | 144.95 | 148.95 | 142.00 | 293 | -0.53% |
| 30 May 2023 | 142.75 | 125.60 | 149.00 | 125.60 | 1275 | 5.78% |
| 29 May 2023 | 134.95 | 129.95 | 135.05 | 129.95 | 3390 | 1.47% |
| 26 May 2023 | 133.00 | 133.05 | 133.05 | 126.05 | 557 | -1.04% |
| 24 May 2023 | 134.40 | 133.00 | 135.00 | 130.15 | 1255 | 8.30% |
| 23 May 2023 | 124.10 | 138.45 | 138.45 | 124.00 | 3487 | -8.11% |
| 22 May 2023 | 135.05 | 135.05 | 135.05 | 135.05 | 160 | -3.02% |
| 19 May 2023 | 139.25 | 138.65 | 144.95 | 123.05 | 289 | 0.43% |
| 18 May 2023 | 138.65 | 135.30 | 148.95 | 121.00 | 1920 | 5.04% |
| 17 May 2023 | 132.00 | 128.00 | 139.85 | 127.95 | 1002 | -2.58% |
| 16 May 2023 | 135.50 | 131.05 | 135.55 | 130.95 | 1389 | 3.79% |
| 15 May 2023 | 130.55 | 125.30 | 150.00 | 120.40 | 1277 | -1.62% |
| 11 May 2023 | 132.70 | 132.75 | 132.75 | 132.70 | 150 | 0.26% |
| 10 May 2023 | 132.35 | 130.00 | 132.35 | 130.00 | 533 | -1.96% |
| 09 May 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 35 | 0.00% |
| 08 May 2023 | 135.00 | 137.00 | 147.70 | 135.00 | 234 | -0.81% |
| 05 May 2023 | 136.10 | 148.90 | 148.95 | 135.65 | 368 | -8.63% |
| 04 May 2023 | 148.95 | 149.60 | 149.60 | 148.95 | 56 | -0.50% |
| 03 May 2023 | 149.70 | 159.80 | 159.80 | 140.00 | 3442 | 9.99% |
| 02 May 2023 | 136.10 | 139.45 | 139.45 | 132.00 | 502 | -2.75% |
| 28 Apr 2023 | 139.95 | 143.00 | 143.00 | 139.85 | 65 | -2.13% |
| 27 Apr 2023 | 143.00 | 145.95 | 146.00 | 134.50 | 143 | 10.00% |
| 26 Apr 2023 | 130.00 | 120.55 | 135.05 | 120.55 | 15 | -1.74% |
| 25 Apr 2023 | 132.30 | 133.05 | 133.05 | 129.65 | 468 | 4.21% |
| 24 Apr 2023 | 126.95 | 130.55 | 145.00 | 125.45 | 63 | -2.38% |
| 21 Apr 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 48 | -4.80% |
| 20 Apr 2023 | 136.60 | 135.05 | 150.00 | 125.70 | 2097 | -3.70% |
| 19 Apr 2023 | 141.85 | 149.40 | 149.40 | 125.75 | 24 | -2.68% |
| 18 Apr 2023 | 145.75 | 120.55 | 145.85 | 120.55 | 30 | 18.40% |
| 17 Apr 2023 | 123.10 | 117.55 | 134.95 | 117.55 | 356 | -3.56% |
| 13 Apr 2023 | 127.65 | 127.65 | 127.65 | 127.65 | 5 | 0.00% |
| 12 Apr 2023 | 127.65 | 132.60 | 132.60 | 127.65 | 57 | 0.08% |
| 11 Apr 2023 | 127.55 | 127.55 | 127.55 | 127.55 | 41 | 0.00% |
| 06 Apr 2023 | 127.55 | 155.65 | 155.90 | 116.35 | 192 | -8.60% |
| 05 Apr 2023 | 139.55 | 123.95 | 144.10 | 123.95 | 3610 | 16.19% |
| 03 Apr 2023 | 120.10 | 121.00 | 121.00 | 120.10 | 104 | -2.36% |
| 31 Mar 2023 | 123.00 | 110.00 | 123.00 | 110.00 | 3777 | 11.97% |
| 28 Mar 2023 | 109.85 | 136.00 | 136.00 | 105.00 | 4372 | -12.82% |
| 24 Mar 2023 | 126.00 | 129.75 | 129.75 | 126.00 | 82 | -0.43% |
| 23 Mar 2023 | 126.55 | 126.55 | 126.55 | 126.55 | 70 | -12.33% |
| 22 Mar 2023 | 144.35 | 127.00 | 144.35 | 127.00 | 92 | -2.66% |
| 21 Mar 2023 | 148.30 | 148.30 | 148.30 | 148.30 | 1 | 2.45% |
| 20 Mar 2023 | 144.75 | 136.45 | 144.75 | 136.45 | 86 | 122.69% |
| 12 Jan 2023 | 65.00 | 70.55 | 71.05 | 62.00 | 5592 | -2.48% |
| 11 Jan 2023 | 66.65 | 75.05 | 75.05 | 66.60 | 5392 | -4.79% |
| 10 Jan 2023 | 70.00 | 69.95 | 76.45 | 69.95 | 1859 | -4.04% |
| 09 Jan 2023 | 72.95 | 73.95 | 80.00 | 71.50 | 3114 | -4.01% |
| 06 Jan 2023 | 76.00 | 75.45 | 82.05 | 75.00 | 1999 | -1.87% |
| 05 Jan 2023 | 77.45 | 82.25 | 88.00 | 77.00 | 3417 | -3.97% |
| 04 Jan 2023 | 80.65 | 72.95 | 90.10 | 72.95 | 5847 | 7.39% |
| 03 Jan 2023 | 75.10 | 73.95 | 79.75 | 73.95 | 2458 | -6.13% |
| 02 Jan 2023 | 80.00 | 67.00 | 82.05 | 67.00 | 1061 | 8.11% |
| 30 Dec 2022 | 74.00 | 74.95 | 79.05 | 72.65 | 912 | 1.37% |
| 29 Dec 2022 | 73.00 | 73.55 | 79.80 | 71.55 | 1137 | 0.27% |
| 28 Dec 2022 | 72.80 | 77.55 | 79.95 | 72.80 | 1210 | 0.14% |
| 27 Dec 2022 | 72.70 | 78.50 | 80.00 | 72.00 | 1344 | -6.79% |
| 26 Dec 2022 | 78.00 | 68.95 | 78.00 | 67.95 | 954 | 11.43% |
| 23 Dec 2022 | 70.00 | 66.95 | 78.35 | 66.15 | 852 | -3.78% |
| 22 Dec 2022 | 72.75 | 72.95 | 81.05 | 71.50 | 858 | -5.95% |
| 21 Dec 2022 | 77.35 | 83.05 | 84.95 | 76.50 | 1615 | -1.90% |
| 20 Dec 2022 | 78.85 | 78.00 | 82.05 | 78.00 | 835 | 0.96% |
| 19 Dec 2022 | 78.10 | 89.00 | 89.00 | 75.95 | 1093 | -3.82% |
| 16 Dec 2022 | 81.20 | 83.45 | 91.85 | 80.00 | 2880 | -5.25% |
| 15 Dec 2022 | 85.70 | 87.50 | 90.15 | 82.05 | 5523 | -2.06% |
| 14 Dec 2022 | 87.50 | 91.95 | 92.85 | 87.00 | 1767 | -3.26% |
| 13 Dec 2022 | 90.45 | 91.45 | 98.05 | 89.00 | 5257 | -5.29% |
| 12 Dec 2022 | 95.50 | 93.65 | 98.55 | 93.65 | 1566 | -2.50% |
| 09 Dec 2022 | 97.95 | 97.05 | 97.95 | 95.00 | 2123 | 2.19% |
| 08 Dec 2022 | 95.85 | 94.45 | 99.05 | 93.95 | 329 | -1.19% |
| 07 Dec 2022 | 97.00 | 98.25 | 99.00 | 96.15 | 630 | 0.88% |
| 06 Dec 2022 | 96.15 | 94.55 | 106.05 | 94.55 | 3112 | -4.75% |
| 05 Dec 2022 | 100.95 | 94.15 | 102.00 | 93.25 | 10444 | 4.18% |
| 02 Dec 2022 | 96.90 | 92.95 | 100.90 | 92.45 | 743 | 0.68% |
| 01 Dec 2022 | 96.25 | 100.00 | 100.00 | 93.75 | 1308 | 1.42% |
| 30 Nov 2022 | 94.90 | 93.05 | 97.50 | 92.70 | 1325 | -1.50% |
| 29 Nov 2022 | 96.35 | 92.20 | 97.35 | 92.20 | 1627 | 3.05% |
| 28 Nov 2022 | 93.50 | 96.65 | 97.50 | 90.15 | 665 | -1.32% |
| 25 Nov 2022 | 94.75 | 91.95 | 97.85 | 91.45 | 1392 | -0.26% |
| 24 Nov 2022 | 95.00 | 98.55 | 98.55 | 91.00 | 2225 | -2.86% |
| 23 Nov 2022 | 97.80 | 96.05 | 97.90 | 91.45 | 663 | 5.27% |
| 22 Nov 2022 | 92.90 | 93.15 | 103.05 | 92.10 | 2646 | -9.81% |
| 21 Nov 2022 | 103.00 | 98.25 | 107.80 | 96.55 | 624 | 0.10% |
| 18 Nov 2022 | 102.90 | 95.05 | 103.95 | 95.05 | 3052 | 8.20% |
| 17 Nov 2022 | 95.10 | 96.95 | 100.00 | 91.90 | 1395 | 2.87% |
| 16 Nov 2022 | 92.45 | 103.95 | 104.00 | 86.05 | 24429 | -8.06% |
| 15 Nov 2022 | 100.55 | 99.95 | 108.05 | 94.25 | 5214 | -3.32% |
| 14 Nov 2022 | 104.00 | 109.05 | 109.05 | 96.95 | 524 | -1.89% |
| 11 Nov 2022 | 106.00 | 110.10 | 110.10 | 103.95 | 590 | -1.85% |
| 10 Nov 2022 | 108.00 | 106.00 | 113.05 | 97.85 | 771 | -2.57% |
| 09 Nov 2022 | 110.85 | 109.05 | 111.00 | 100.50 | 3644 | 3.70% |
| 07 Nov 2022 | 106.90 | 113.15 | 115.20 | 96.95 | 3911 | -2.64% |
| 04 Nov 2022 | 109.80 | 129.90 | 129.90 | 106.20 | 4080 | -8.31% |
| 03 Nov 2022 | 119.75 | 114.85 | 123.00 | 110.00 | 2321 | 2.97% |
| 02 Nov 2022 | 116.30 | 124.95 | 124.95 | 116.00 | 804 | -2.43% |
| 01 Nov 2022 | 119.20 | 119.25 | 134.55 | 119.00 | 2919 | -0.67% |
| 31 Oct 2022 | 120.00 | 131.05 | 131.05 | 118.05 | 4255 | -8.08% |
| 28 Oct 2022 | 130.55 | 131.35 | 134.90 | 127.00 | 1056 | -0.61% |
| 27 Oct 2022 | 131.35 | 132.00 | 134.95 | 126.05 | 5151 | -1.35% |
| 25 Oct 2022 | 133.15 | 138.00 | 138.00 | 131.05 | 743 | -1.41% |
| 24 Oct 2022 | 135.05 | 149.80 | 149.80 | 129.60 | 426 | -0.59% |
| 21 Oct 2022 | 135.85 | 133.45 | 135.95 | 133.45 | 1327 | -2.37% |
| 20 Oct 2022 | 139.15 | 130.05 | 144.95 | 130.00 | 10948 | -0.68% |
| 19 Oct 2022 | 140.10 | 129.20 | 150.00 | 129.20 | 5227 | -3.38% |
