SEBI Registration No.: INA000006688
Preparing link (3 sec)...
COCKERILL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 May 2026 | 5278.50 | 5252.00 | 5350.00 | 5113.00 | 4933 | 2.45% |
| 12 May 2026 | 5152.50 | 5247.00 | 5309.50 | 5126.00 | 2742 | -0.87% |
| 11 May 2026 | 5197.50 | 5575.00 | 5575.00 | 5121.00 | 5461 | -6.19% |
| 08 May 2026 | 5540.50 | 5596.50 | 5715.00 | 5479.50 | 4622 | -0.70% |
| 07 May 2026 | 5579.50 | 5189.00 | 5635.50 | 5150.00 | 12923 | 7.48% |
| 06 May 2026 | 5191.00 | 5250.00 | 5295.00 | 5102.00 | 3085 | -0.05% |
| 05 May 2026 | 5193.50 | 5060.00 | 5229.00 | 5060.00 | 1557 | 2.10% |
| 04 May 2026 | 5086.50 | 5116.00 | 5169.50 | 5061.50 | 2327 | -0.57% |
| 30 Apr 2026 | 5115.50 | 5205.00 | 5205.95 | 5100.00 | 1649 | -1.14% |
| 29 Apr 2026 | 5174.40 | 5240.35 | 5265.00 | 5141.05 | 1236 | 0.35% |
| 28 Apr 2026 | 5156.50 | 5250.85 | 5255.00 | 5149.90 | 1836 | -0.33% |
| 27 Apr 2026 | 5173.45 | 5265.00 | 5265.00 | 5100.00 | 1202 | 0.72% |
| 24 Apr 2026 | 5136.70 | 5160.00 | 5238.05 | 5015.25 | 1213 | -1.48% |
| 23 Apr 2026 | 5213.95 | 5292.95 | 5292.95 | 5108.15 | 1792 | -1.20% |
| 22 Apr 2026 | 5277.35 | 5224.95 | 5293.00 | 5207.00 | 2861 | 1.24% |
| 21 Apr 2026 | 5212.65 | 5204.60 | 5286.75 | 5161.00 | 862 | 0.15% |
