COFORGE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1966.20 | 1922.00 | 1986.00 | 1917.80 | 3120396 | 2.81% |
| 03 Dec 2025 | 1912.50 | 1922.00 | 1934.00 | 1895.10 | 1033164 | -0.07% |
| 02 Dec 2025 | 1913.90 | 1908.00 | 1927.20 | 1902.00 | 789262 | 0.59% |
| 01 Dec 2025 | 1902.60 | 1919.00 | 1936.00 | 1898.00 | 957784 | -0.32% |
| 28 Nov 2025 | 1908.70 | 1916.00 | 1932.40 | 1901.00 | 1344163 | -0.08% |
| 27 Nov 2025 | 1910.20 | 1878.00 | 1915.00 | 1872.00 | 1702344 | 2.09% |
| 26 Nov 2025 | 1871.10 | 1845.70 | 1873.00 | 1830.20 | 902345 | 2.15% |
| 25 Nov 2025 | 1831.70 | 1815.00 | 1834.20 | 1793.20 | 1612174 | 1.30% |
| 24 Nov 2025 | 1808.20 | 1802.00 | 1835.00 | 1800.00 | 1409000 | 0.60% |
| 21 Nov 2025 | 1797.50 | 1836.90 | 1849.90 | 1791.10 | 1342531 | -2.63% |
| 20 Nov 2025 | 1846.10 | 1878.00 | 1888.00 | 1840.50 | 1733072 | -0.65% |
| 19 Nov 2025 | 1858.20 | 1783.40 | 1865.70 | 1775.80 | 2324817 | 4.14% |
| 18 Nov 2025 | 1784.30 | 1790.00 | 1795.00 | 1771.50 | 785781 | -0.93% |
| 17 Nov 2025 | 1801.10 | 1806.10 | 1815.10 | 1791.50 | 518247 | 0.08% |
| 14 Nov 2025 | 1799.60 | 1801.00 | 1805.00 | 1756.00 | 1575511 | -0.59% |
| 13 Nov 2025 | 1810.20 | 1830.00 | 1830.00 | 1798.40 | 1550251 | -0.96% |
| 12 Nov 2025 | 1827.70 | 1808.00 | 1832.00 | 1801.00 | 1138331 | 1.70% |
| 11 Nov 2025 | 1797.10 | 1768.80 | 1800.00 | 1757.80 | 2162659 | 2.25% |
| 10 Nov 2025 | 1757.60 | 1740.40 | 1772.20 | 1723.30 | 1401690 | 1.00% |
| 07 Nov 2025 | 1740.20 | 1750.00 | 1751.50 | 1715.00 | 1410909 | -1.34% |
| 06 Nov 2025 | 1763.90 | 1751.00 | 1777.00 | 1748.60 | 1453706 | -0.18% |
| 04 Nov 2025 | 1767.00 | 1787.00 | 1794.40 | 1760.00 | 1067437 | -1.55% |
| 03 Nov 2025 | 1794.80 | 1778.00 | 1798.00 | 1758.00 | 1055825 | 0.94% |
| 31 Oct 2025 | 1778.10 | 1810.00 | 1812.70 | 1774.30 | 697258 | -1.64% |
| 30 Oct 2025 | 1807.70 | 1809.60 | 1813.00 | 1788.90 | 1236877 | 0.57% |
| 29 Oct 2025 | 1797.40 | 1810.00 | 1822.00 | 1782.20 | 1754243 | -0.69% |
| 28 Oct 2025 | 1809.80 | 1841.90 | 1846.00 | 1801.50 | 2276191 | -1.14% |
| 27 Oct 2025 | 1830.60 | 1850.00 | 1866.60 | 1820.00 | 6887265 | 4.01% |
| 24 Oct 2025 | 1760.00 | 1769.00 | 1775.00 | 1747.10 | 1609152 | 0.30% |
| 23 Oct 2025 | 1754.70 | 1776.00 | 1782.30 | 1746.10 | 1981822 | 0.76% |
| 21 Oct 2025 | 1741.50 | 1762.70 | 1764.60 | 1729.00 | 106674 | -0.34% |
| 20 Oct 2025 | 1747.40 | 1740.00 | 1757.50 | 1737.90 | 456862 | 0.72% |
| 17 Oct 2025 | 1734.90 | 1757.00 | 1757.00 | 1711.00 | 1237165 | -1.51% |
| 16 Oct 2025 | 1761.50 | 1767.00 | 1775.00 | 1748.80 | 579027 | -0.22% |
| 15 Oct 2025 | 1765.40 | 1710.00 | 1771.80 | 1710.00 | 2653260 | 3.82% |
| 14 Oct 2025 | 1700.50 | 1727.10 | 1735.00 | 1688.00 | 836488 | -0.90% |
| 13 Oct 2025 | 1716.00 | 1710.00 | 1722.90 | 1686.40 | 857446 | -0.37% |
| 10 Oct 2025 | 1722.30 | 1735.00 | 1747.40 | 1713.00 | 1374406 | 0.13% |
| 09 Oct 2025 | 1720.10 | 1720.00 | 1728.50 | 1699.00 | 1167579 | 0.37% |
| 08 Oct 2025 | 1713.70 | 1682.50 | 1733.20 | 1673.30 | 2733508 | 1.61% |
| 07 Oct 2025 | 1686.50 | 1670.40 | 1692.00 | 1647.00 | 1937983 | 1.45% |
| 06 Oct 2025 | 1662.40 | 1614.90 | 1666.30 | 1598.10 | 1432985 | 3.06% |
| 03 Oct 2025 | 1613.10 | 1595.00 | 1619.80 | 1588.50 | 1434833 | 0.77% |
| 01 Oct 2025 | 1600.80 | 1591.00 | 1606.50 | 1554.30 | 1603862 | 0.62% |
| 30 Sep 2025 | 1591.00 | 1583.90 | 1611.00 | 1558.40 | 6590593 | 2.50% |
| 29 Sep 2025 | 1552.20 | 1553.90 | 1574.90 | 1525.00 | 2271394 | 0.89% |
| 26 Sep 2025 | 1538.50 | 1591.50 | 1594.00 | 1531.70 | 1851852 | -3.32% |
| 25 Sep 2025 | 1591.30 | 1623.80 | 1647.00 | 1587.40 | 1465683 | -1.97% |
| 24 Sep 2025 | 1623.20 | 1673.30 | 1673.30 | 1618.00 | 2635426 | -2.68% |
| 23 Sep 2025 | 1667.90 | 1718.00 | 1723.20 | 1662.20 | 2038607 | -2.85% |
| 22 Sep 2025 | 1716.90 | 1720.00 | 1746.60 | 1702.20 | 2928020 | -4.37% |
| 19 Sep 2025 | 1795.30 | 1830.00 | 1830.00 | 1792.10 | 1490876 | -1.60% |
| 18 Sep 2025 | 1824.50 | 1806.00 | 1827.40 | 1803.10 | 2107488 | 1.82% |
| 17 Sep 2025 | 1791.90 | 1787.00 | 1817.60 | 1778.80 | 1223772 | 0.69% |
| 16 Sep 2025 | 1779.60 | 1759.00 | 1785.00 | 1753.40 | 782670 | 1.44% |
| 15 Sep 2025 | 1754.30 | 1765.90 | 1773.90 | 1740.30 | 570950 | -0.55% |
| 12 Sep 2025 | 1764.00 | 1782.00 | 1790.90 | 1760.90 | 1155805 | -0.40% |
| 11 Sep 2025 | 1771.00 | 1768.60 | 1774.80 | 1745.00 | 900505 | 0.14% |
| 10 Sep 2025 | 1768.60 | 1712.00 | 1778.80 | 1710.00 | 2946800 | 4.24% |
| 09 Sep 2025 | 1696.60 | 1675.00 | 1714.00 | 1667.00 | 1705824 | 2.06% |
| 08 Sep 2025 | 1662.40 | 1669.90 | 1686.00 | 1656.20 | 1245512 | 0.25% |
| 05 Sep 2025 | 1658.30 | 1705.80 | 1710.80 | 1640.00 | 1573984 | -2.02% |
| 04 Sep 2025 | 1692.50 | 1741.00 | 1747.70 | 1686.50 | 1208094 | -2.27% |
| 03 Sep 2025 | 1731.80 | 1745.00 | 1759.20 | 1718.10 | 915451 | -1.30% |
| 02 Sep 2025 | 1754.60 | 1778.00 | 1782.30 | 1751.50 | 1084460 | -0.57% |
| 01 Sep 2025 | 1764.60 | 1730.00 | 1771.30 | 1729.00 | 1050753 | 2.34% |
| 29 Aug 2025 | 1724.30 | 1732.00 | 1757.50 | 1720.20 | 868677 | -0.74% |
| 28 Aug 2025 | 1737.20 | 1730.00 | 1753.10 | 1711.00 | 1147193 | -0.12% |
| 26 Aug 2025 | 1739.30 | 1752.90 | 1779.00 | 1734.50 | 1692453 | -1.40% |
| 25 Aug 2025 | 1764.00 | 1757.00 | 1797.50 | 1757.00 | 2137912 | 0.93% |
| 22 Aug 2025 | 1747.70 | 1728.20 | 1756.00 | 1721.20 | 2262754 | 1.13% |
| 21 Aug 2025 | 1728.20 | 1715.00 | 1733.40 | 1678.10 | 2306077 | 1.16% |
| 20 Aug 2025 | 1708.40 | 1642.40 | 1721.00 | 1632.70 | 2185643 | 3.37% |
| 19 Aug 2025 | 1652.70 | 1664.90 | 1664.90 | 1639.70 | 844413 | -0.17% |
| 18 Aug 2025 | 1655.50 | 1664.00 | 1666.60 | 1642.10 | 1056549 | 0.82% |
| 14 Aug 2025 | 1642.00 | 1626.00 | 1649.90 | 1621.60 | 1241786 | 1.25% |
| 13 Aug 2025 | 1621.70 | 1635.00 | 1640.10 | 1607.20 | 873679 | -0.23% |
| 12 Aug 2025 | 1625.40 | 1619.60 | 1652.00 | 1613.90 | 1170688 | 0.71% |
| 11 Aug 2025 | 1613.90 | 1606.80 | 1626.90 | 1584.30 | 1857927 | 0.44% |
| 08 Aug 2025 | 1606.80 | 1682.00 | 1682.00 | 1601.30 | 3441538 | -5.71% |
| 07 Aug 2025 | 1704.10 | 1638.30 | 1708.00 | 1632.90 | 2503589 | 4.02% |
| 06 Aug 2025 | 1638.30 | 1706.70 | 1710.40 | 1634.00 | 2517229 | -4.01% |
| 05 Aug 2025 | 1706.70 | 1745.00 | 1748.00 | 1698.60 | 1980437 | -2.28% |
| 04 Aug 2025 | 1746.50 | 1705.00 | 1749.50 | 1690.00 | 1391708 | 2.36% |
| 01 Aug 2025 | 1706.30 | 1744.80 | 1746.50 | 1700.40 | 1167544 | -2.40% |
| 31 Jul 2025 | 1748.20 | 1725.60 | 1756.30 | 1701.20 | 2814159 | -0.07% |
| 30 Jul 2025 | 1749.50 | 1725.00 | 1753.00 | 1711.40 | 1877573 | 1.69% |
| 29 Jul 2025 | 1720.50 | 1710.00 | 1726.90 | 1694.00 | 3254411 | -0.24% |
| 28 Jul 2025 | 1724.70 | 1688.80 | 1732.00 | 1667.50 | 2064973 | 2.13% |
| 25 Jul 2025 | 1688.80 | 1675.00 | 1725.00 | 1653.50 | 5036489 | 0.76% |
| 24 Jul 2025 | 1676.00 | 1833.00 | 1837.50 | 1670.90 | 11480454 | -9.39% |
| 23 Jul 2025 | 1849.70 | 1867.70 | 1869.10 | 1839.00 | 1602723 | -0.47% |
| 22 Jul 2025 | 1858.40 | 1878.00 | 1883.50 | 1848.00 | 1001823 | -0.85% |
| 21 Jul 2025 | 1874.30 | 1859.90 | 1884.80 | 1843.00 | 746077 | 0.81% |
| 18 Jul 2025 | 1859.30 | 1865.30 | 1881.80 | 1838.60 | 1092144 | -0.32% |
| 17 Jul 2025 | 1865.30 | 1890.00 | 1893.40 | 1856.00 | 851068 | -0.91% |
| 16 Jul 2025 | 1882.40 | 1892.20 | 1894.30 | 1869.20 | 1256821 | -0.61% |
| 15 Jul 2025 | 1893.90 | 1875.00 | 1915.00 | 1872.20 | 1579538 | 1.01% |
| 14 Jul 2025 | 1875.00 | 1863.00 | 1890.80 | 1842.00 | 1090630 | 0.39% |
| 11 Jul 2025 | 1867.80 | 1887.70 | 1893.30 | 1846.20 | 2092630 | -1.05% |
| 10 Jul 2025 | 1887.70 | 1936.00 | 1939.00 | 1875.40 | 1659275 | -2.26% |
| 09 Jul 2025 | 1931.30 | 1954.00 | 1960.00 | 1922.60 | 939038 | -0.94% |
| 08 Jul 2025 | 1949.60 | 1944.90 | 1994.00 | 1941.30 | 1511062 | 0.41% |
| 07 Jul 2025 | 1941.70 | 1950.60 | 1967.20 | 1936.70 | 932234 | -0.46% |
| 04 Jul 2025 | 1950.60 | 1943.00 | 1953.00 | 1923.70 | 859326 | 0.63% |
| 03 Jul 2025 | 1938.30 | 1934.50 | 1956.40 | 1926.40 | 1090866 | 0.63% |
| 02 Jul 2025 | 1926.10 | 1920.10 | 1955.90 | 1906.00 | 1567953 | 0.19% |
| 01 Jul 2025 | 1922.50 | 1930.00 | 1961.30 | 1906.10 | 2376579 | -0.10% |
| 30 Jun 2025 | 1924.50 | 1916.00 | 1929.50 | 1883.00 | 1701327 | 1.32% |
| 27 Jun 2025 | 1899.50 | 1896.00 | 1955.00 | 1893.00 | 3971962 | 0.61% |
| 26 Jun 2025 | 1888.00 | 1884.00 | 1894.00 | 1861.00 | 2528144 | 0.43% |
| 25 Jun 2025 | 1880.00 | 1870.00 | 1895.00 | 1863.00 | 1087112 | 0.97% |
| 24 Jun 2025 | 1862.00 | 1859.00 | 1875.00 | 1835.50 | 1519443 | 1.69% |
| 23 Jun 2025 | 1831.00 | 1815.00 | 1848.00 | 1805.50 | 655286 | -0.05% |
| 20 Jun 2025 | 1832.00 | 1795.50 | 1839.00 | 1780.00 | 1770433 | 2.12% |
| 19 Jun 2025 | 1794.00 | 1839.00 | 1840.00 | 1778.00 | 1334241 | -2.15% |
| 18 Jun 2025 | 1833.50 | 1831.00 | 1850.00 | 1806.50 | 1254949 | -0.38% |
| 17 Jun 2025 | 1840.50 | 1835.00 | 1862.50 | 1815.50 | 1357037 | 0.60% |
| 16 Jun 2025 | 1829.50 | 1792.50 | 1849.00 | 1785.00 | 1346285 | 2.06% |
| 13 Jun 2025 | 1792.50 | 1769.00 | 1822.00 | 1744.50 | 1328872 | 0.45% |
| 12 Jun 2025 | 1784.50 | 1821.50 | 1828.00 | 1766.50 | 1603658 | -1.76% |
| 11 Jun 2025 | 1816.50 | 1835.00 | 1848.00 | 1810.50 | 2303047 | -0.76% |
| 10 Jun 2025 | 1830.50 | 1817.00 | 1895.00 | 1817.00 | 6550333 | 2.03% |
| 09 Jun 2025 | 1794.00 | 1788.50 | 1805.00 | 1772.00 | 1439693 | 1.04% |
| 06 Jun 2025 | 1775.50 | 1779.50 | 1783.50 | 1744.00 | 1206610 | 0.54% |
| 05 Jun 2025 | 1766.00 | 1724.50 | 1792.00 | 1713.00 | 2409185 | 2.41% |
| 04 Jun 2025 | 1724.50 | 1719.00 | 1730.50 | 1694.00 | 1812516 | 1.45% |
| 03 Jun 2025 | 1699.80 | 1728.00 | 1731.30 | 1696.40 | 182071 | -1.01% |
| 02 Jun 2025 | 1717.10 | 1709.90 | 1723.10 | 1690.50 | 314853 | 0.41% |
| 30 May 2025 | 1710.10 | 1734.40 | 1736.80 | 1693.00 | 307228 | -0.93% |
| 29 May 2025 | 1726.10 | 1708.80 | 1739.80 | 1703.10 | 384127 | 1.93% |
| 28 May 2025 | 1693.40 | 1707.00 | 1714.80 | 1691.20 | 279573 | 0.09% |
| 27 May 2025 | 1691.90 | 1690.00 | 1695.90 | 1680.00 | 164744 | 0.05% |
| 26 May 2025 | 1691.10 | 1672.60 | 1697.00 | 1656.60 | 265690 | 1.61% |
| 23 May 2025 | 1664.30 | 1662.20 | 1694.20 | 1648.10 | 383285 | 0.72% |
| 22 May 2025 | 1652.40 | 1640.00 | 1673.90 | 1634.10 | 317657 | -0.05% |
| 21 May 2025 | 1653.20 | 1642.40 | 1663.00 | 1629.20 | 228156 | 0.74% |
| 20 May 2025 | 1641.10 | 1675.60 | 1704.00 | 1636.60 | 818643 | -0.85% |
| 19 May 2025 | 1655.10 | 1685.80 | 1685.80 | 1650.50 | 278249 | -1.79% |
| 16 May 2025 | 1685.20 | 1696.00 | 1699.90 | 1682.00 | 237346 | -0.41% |
| 15 May 2025 | 1692.20 | 1692.70 | 1709.00 | 1672.30 | 507378 | -0.03% |
| 14 May 2025 | 1692.70 | 1647.00 | 1699.00 | 1646.00 | 632241 | 2.38% |
| 13 May 2025 | 1653.30 | 1679.80 | 1685.00 | 1642.50 | 612284 | -0.54% |
| 12 May 2025 | 1662.30 | 1600.20 | 1674.80 | 1568.50 | 1230083 | 8.21% |
| 09 May 2025 | 1536.20 | 1511.00 | 1549.00 | 1511.00 | 558620 | -0.95% |
| 08 May 2025 | 1550.90 | 1524.20 | 1585.80 | 1524.00 | 1184643 | 2.03% |
| 07 May 2025 | 1520.00 | 1480.00 | 1523.00 | 1467.20 | 598944 | 2.34% |
| 06 May 2025 | 1485.20 | 1570.00 | 1599.80 | 1478.00 | 2300735 | -0.94% |
| 05 May 2025 | 1499.30 | 1484.00 | 1519.00 | 1480.00 | 484012 | 1.55% |
| 02 May 2025 | 1476.40 | 1467.80 | 1507.30 | 1464.30 | 474340 | 1.05% |
| 30 Apr 2025 | 1461.00 | 1495.20 | 1502.00 | 1455.90 | 404233 | -2.40% |
| 29 Apr 2025 | 1497.00 | 1491.20 | 1511.00 | 1470.10 | 570466 | 1.46% |
| 28 Apr 2025 | 1475.50 | 1482.00 | 1493.80 | 1451.00 | 458225 | -0.17% |
| 25 Apr 2025 | 1478.00 | 1462.00 | 1502.80 | 1436.30 | 1004402 | 1.92% |
| 24 Apr 2025 | 1450.20 | 1480.00 | 1496.90 | 1446.20 | 773627 | -1.91% |
| 23 Apr 2025 | 1478.40 | 1440.60 | 1486.00 | 1427.70 | 1624314 | 6.27% |
| 22 Apr 2025 | 1391.20 | 1387.00 | 1408.50 | 1374.70 | 428232 | 0.26% |
| 21 Apr 2025 | 1387.60 | 1333.90 | 1412.20 | 1333.20 | 950887 | 5.12% |
| 17 Apr 2025 | 1320.00 | 1267.90 | 1333.60 | 1250.20 | 1695464 | 3.00% |
| 16 Apr 2025 | 1281.60 | 1293.20 | 1297.60 | 1267.50 | 430688 | -0.90% |
| 15 Apr 2025 | 1293.20 | 1283.20 | 1305.00 | 1267.00 | 558313 | 2.36% |
| 11 Apr 2025 | 1263.33 | 1304.73 | 1319.59 | 1256.98 | 1688093 | -0.11% |
| 09 Apr 2025 | 1264.73 | 1270.00 | 1278.80 | 1235.00 | 1093569 | -2.30% |
| 08 Apr 2025 | 1294.52 | 1299.60 | 1338.01 | 1274.04 | 816582 | 2.08% |
| 07 Apr 2025 | 1268.14 | 1195.00 | 1282.99 | 1194.01 | 2348059 | -4.04% |
| 04 Apr 2025 | 1321.58 | 1410.07 | 1418.77 | 1312.23 | 2341022 | -7.68% |
| 03 Apr 2025 | 1431.48 | 1519.22 | 1529.99 | 1428.40 | 1281992 | -7.78% |
| 02 Apr 2025 | 1552.31 | 1556.16 | 1566.88 | 1530.81 | 494170 | -0.25% |
| 01 Apr 2025 | 1556.16 | 1613.99 | 1613.99 | 1552.00 | 444267 | -4.05% |
| 28 Mar 2025 | 1621.84 | 1634.49 | 1650.00 | 1604.90 | 503633 | 0.02% |
| 27 Mar 2025 | 1621.52 | 1587.00 | 1633.00 | 1587.00 | 542683 | 1.00% |
| 26 Mar 2025 | 1605.44 | 1598.47 | 1625.10 | 1591.64 | 661963 | 0.87% |
| 25 Mar 2025 | 1591.64 | 1574.00 | 1616.50 | 1562.00 | 908179 | 2.43% |
| 24 Mar 2025 | 1553.91 | 1557.10 | 1573.76 | 1525.00 | 561194 | 0.29% |
| 21 Mar 2025 | 1549.36 | 1492.31 | 1562.00 | 1474.02 | 1147945 | 2.22% |
| 20 Mar 2025 | 1515.66 | 1530.00 | 1556.00 | 1510.40 | 359935 | 0.37% |
| 19 Mar 2025 | 1510.09 | 1514.00 | 1519.53 | 1472.88 | 393449 | -0.21% |
| 18 Mar 2025 | 1513.20 | 1478.00 | 1519.83 | 1468.00 | 303561 | 2.73% |
| 17 Mar 2025 | 1473.01 | 1462.82 | 1479.77 | 1446.19 | 414046 | 1.00% |
| 13 Mar 2025 | 1458.45 | 1485.00 | 1492.00 | 1455.00 | 291054 | -1.46% |
| 12 Mar 2025 | 1480.06 | 1538.00 | 1548.01 | 1455.81 | 763898 | -3.04% |
| 11 Mar 2025 | 1526.42 | 1489.97 | 1532.79 | 1440.00 | 592284 | 1.29% |
| 10 Mar 2025 | 1506.91 | 1538.40 | 1541.42 | 1496.16 | 265029 | -2.24% |
| 07 Mar 2025 | 1541.45 | 1519.00 | 1548.00 | 1492.07 | 707188 | 1.08% |
| 06 Mar 2025 | 1525.03 | 1570.65 | 1588.00 | 1514.36 | 1051611 | -2.42% |
| 05 Mar 2025 | 1562.84 | 1506.21 | 1601.20 | 1500.00 | 3394198 | 8.34% |
| 04 Mar 2025 | 1442.48 | 1460.00 | 1477.98 | 1428.52 | 426659 | -1.97% |
| 03 Mar 2025 | 1471.41 | 1472.62 | 1483.69 | 1447.75 | 342361 | -0.07% |
| 28 Feb 2025 | 1472.43 | 1479.94 | 1490.93 | 1419.63 | 1474778 | -1.69% |
| 27 Feb 2025 | 1497.80 | 1543.99 | 1543.99 | 1482.09 | 273694 | -1.90% |
| 25 Feb 2025 | 1526.75 | 1516.02 | 1543.10 | 1502.46 | 254328 | 0.07% |
| 24 Feb 2025 | 1525.68 | 1470.00 | 1541.29 | 1449.00 | 650693 | 1.76% |
| 21 Feb 2025 | 1499.24 | 1540.01 | 1549.39 | 1487.00 | 611422 | -3.81% |
| 20 Feb 2025 | 1558.67 | 1548.00 | 1575.00 | 1523.00 | 585482 | 0.24% |
| 19 Feb 2025 | 1554.93 | 1537.80 | 1571.55 | 1512.23 | 398492 | 1.07% |
| 18 Feb 2025 | 1538.45 | 1539.99 | 1558.70 | 1507.44 | 532869 | 0.11% |
| 17 Feb 2025 | 1536.79 | 1546.60 | 1549.80 | 1498.83 | 475107 | -1.40% |
| 14 Feb 2025 | 1558.67 | 1591.00 | 1591.41 | 1535.20 | 472045 | -1.04% |
| 13 Feb 2025 | 1575.09 | 1603.00 | 1613.99 | 1566.01 | 344184 | -1.61% |
| 12 Feb 2025 | 1600.88 | 1578.88 | 1626.53 | 1565.40 | 1137935 | -1.14% |
| 11 Feb 2025 | 1619.35 | 1683.00 | 1693.81 | 1614.20 | 255975 | -3.78% |
| 10 Feb 2025 | 1682.89 | 1710.00 | 1710.00 | 1675.96 | 269147 | -1.42% |
| 07 Feb 2025 | 1707.17 | 1706.24 | 1723.00 | 1689.95 | 301753 | 0.17% |
| 06 Feb 2025 | 1704.27 | 1717.69 | 1723.98 | 1698.00 | 240875 | 0.23% |
| 05 Feb 2025 | 1700.43 | 1692.11 | 1724.80 | 1690.02 | 297785 | 0.51% |
| 04 Feb 2025 | 1691.81 | 1669.60 | 1697.60 | 1662.37 | 474799 | 1.38% |
| 03 Feb 2025 | 1668.82 | 1595.00 | 1671.98 | 1564.03 | 411553 | 3.32% |
| 01 Feb 2025 | 1615.27 | 1660.00 | 1681.10 | 1602.20 | 187453 | -2.27% |
| 31 Jan 2025 | 1652.77 | 1664.81 | 1679.00 | 1641.02 | 369535 | -0.76% |
| 30 Jan 2025 | 1665.47 | 1756.00 | 1756.91 | 1660.05 | 544393 | -4.79% |
| 29 Jan 2025 | 1749.31 | 1700.00 | 1756.80 | 1691.04 | 377010 | 2.92% |
| 28 Jan 2025 | 1699.76 | 1752.85 | 1763.32 | 1687.67 | 908977 | -3.44% |
| 27 Jan 2025 | 1760.34 | 1819.10 | 1826.16 | 1750.00 | 549507 | -4.69% |
| 24 Jan 2025 | 1846.92 | 1820.00 | 1886.00 | 1814.50 | 840679 | 0.41% |
| 23 Jan 2025 | 1839.29 | 1742.00 | 1864.00 | 1730.42 | 2342505 | 11.77% |
| 22 Jan 2025 | 1645.64 | 1663.16 | 1672.99 | 1628.52 | 348778 | -0.40% |
| 21 Jan 2025 | 1652.22 | 1735.80 | 1746.54 | 1648.43 | 476851 | -4.63% |
| 20 Jan 2025 | 1732.42 | 1728.31 | 1746.39 | 1690.04 | 350220 | 0.24% |
| 17 Jan 2025 | 1728.31 | 1738.00 | 1755.00 | 1720.35 | 307805 | -1.03% |
| 16 Jan 2025 | 1746.27 | 1720.37 | 1792.70 | 1720.37 | 374084 | 1.72% |
| 15 Jan 2025 | 1716.67 | 1717.40 | 1743.47 | 1696.27 | 667612 | -0.11% |
| 14 Jan 2025 | 1718.48 | 1750.80 | 1761.99 | 1707.92 | 860841 | -1.30% |
| 13 Jan 2025 | 1741.11 | 1864.70 | 1864.70 | 1733.59 | 859353 | -7.43% |
| 10 Jan 2025 | 1880.83 | 1875.00 | 1909.85 | 1853.99 | 625205 | 1.31% |
| 09 Jan 2025 | 1856.60 | 1913.06 | 1921.97 | 1850.51 | 249932 | -2.88% |
| 08 Jan 2025 | 1911.60 | 1923.41 | 1923.41 | 1874.60 | 243895 | -0.65% |
| 07 Jan 2025 | 1924.04 | 1928.00 | 1955.60 | 1913.05 | 606669 | -0.12% |
| 06 Jan 2025 | 1926.35 | 1933.93 | 1950.40 | 1920.00 | 331134 | -0.39% |
| 03 Jan 2025 | 1933.93 | 1946.00 | 1949.00 | 1906.21 | 300242 | -0.28% |
| 02 Jan 2025 | 1939.33 | 1923.80 | 1951.49 | 1920.00 | 371680 | 0.71% |
| 01 Jan 2025 | 1925.71 | 1938.00 | 1948.99 | 1908.54 | 159715 | -0.36% |
| 31 Dec 2024 | 1932.59 | 1940.01 | 1941.40 | 1896.00 | 361333 | -1.58% |
| 30 Dec 2024 | 1963.59 | 1878.02 | 2005.36 | 1877.50 | 1374399 | 3.88% |
| 27 Dec 2024 | 1890.22 | 1905.61 | 1910.00 | 1872.01 | 219496 | -0.44% |
| 26 Dec 2024 | 1898.65 | 1881.00 | 1914.80 | 1864.32 | 298918 | 1.06% |
| 24 Dec 2024 | 1878.74 | 1881.27 | 1894.00 | 1863.05 | 241066 | -0.13% |
| 23 Dec 2024 | 1881.27 | 1889.92 | 1905.00 | 1876.25 | 311668 | 0.38% |
| 20 Dec 2024 | 1874.09 | 1948.00 | 1959.42 | 1869.22 | 553210 | -2.97% |
| 19 Dec 2024 | 1931.42 | 1837.64 | 1934.47 | 1837.64 | 654193 | 1.96% |
| 18 Dec 2024 | 1894.27 | 1881.60 | 1901.60 | 1874.00 | 433390 | 0.73% |
| 17 Dec 2024 | 1880.59 | 1858.00 | 1884.00 | 1856.00 | 294522 | 1.27% |
| 16 Dec 2024 | 1856.94 | 1857.80 | 1870.99 | 1848.00 | 231615 | -0.17% |
| 13 Dec 2024 | 1860.15 | 1833.99 | 1865.39 | 1818.44 | 417065 | 1.14% |
| 12 Dec 2024 | 1839.19 | 1811.60 | 1870.20 | 1806.09 | 673281 | 2.22% |
| 11 Dec 2024 | 1799.24 | 1800.00 | 1807.59 | 1791.24 | 240835 | -0.14% |
| 10 Dec 2024 | 1801.71 | 1774.01 | 1809.59 | 1772.00 | 396888 | 1.01% |
| 09 Dec 2024 | 1783.72 | 1788.30 | 1797.00 | 1779.22 | 328013 | 0.19% |
| 06 Dec 2024 | 1780.29 | 1754.00 | 1784.00 | 1751.11 | 268255 | 0.95% |
| 05 Dec 2024 | 1763.56 | 1753.21 | 1779.40 | 1748.60 | 368724 | 0.59% |
| 04 Dec 2024 | 1753.18 | 1743.65 | 1755.00 | 1735.64 | 294681 | 0.55% |
| 03 Dec 2024 | 1743.65 | 1738.00 | 1749.79 | 1719.00 | 251010 | 0.09% |
| 02 Dec 2024 | 1742.14 | 1737.21 | 1754.61 | 1728.70 | 237197 | 0.29% |
| 29 Nov 2024 | 1737.17 | 1725.00 | 1741.58 | 1708.20 | 226945 | 0.29% |
| 28 Nov 2024 | 1732.21 | 1735.60 | 1737.99 | 1720.83 | 387909 | -0.14% |
| 27 Nov 2024 | 1734.58 | 1725.00 | 1748.90 | 1708.44 | 292985 | 0.65% |
| 26 Nov 2024 | 1723.31 | 1722.00 | 1736.00 | 1717.71 | 278339 | 0.06% |
| 25 Nov 2024 | 1722.32 | 1673.21 | 1728.00 | 1671.85 | 545369 | 3.41% |
| 22 Nov 2024 | 1665.50 | 1647.80 | 1668.85 | 1643.05 | 405537 | 1.43% |
| 21 Nov 2024 | 1642.02 | 1629.80 | 1647.70 | 1621.42 | 330204 | 1.15% |
| 19 Nov 2024 | 1623.30 | 1601.32 | 1647.90 | 1599.00 | 344199 | 1.37% |
| 18 Nov 2024 | 1601.32 | 1615.00 | 1618.38 | 1581.09 | 378011 | -0.83% |
| 14 Nov 2024 | 1614.80 | 1612.00 | 1631.11 | 1598.00 | 312854 | 0.22% |
| 13 Nov 2024 | 1611.24 | 1619.85 | 1631.46 | 1602.00 | 528790 | -0.53% |
| 12 Nov 2024 | 1619.85 | 1630.00 | 1631.99 | 1605.00 | 390338 | 0.40% |
| 11 Nov 2024 | 1613.38 | 1590.14 | 1615.99 | 1572.58 | 468899 | 1.42% |
| 08 Nov 2024 | 1590.76 | 1576.00 | 1606.00 | 1570.36 | 536986 | 1.28% |
| 07 Nov 2024 | 1570.67 | 1590.00 | 1590.00 | 1548.10 | 567513 | 0.30% |
| 06 Nov 2024 | 1565.90 | 1527.80 | 1581.65 | 1520.42 | 851072 | 3.75% |
| 05 Nov 2024 | 1509.30 | 1506.36 | 1518.74 | 1494.00 | 238725 | 0.04% |
| 04 Nov 2024 | 1508.65 | 1513.00 | 1529.31 | 1503.74 | 522701 | -0.13% |
| 01 Nov 2024 | 1510.54 | 1524.00 | 1527.00 | 1493.78 | 45540 | -0.94% |
| 31 Oct 2024 | 1524.82 | 1550.00 | 1550.00 | 1484.00 | 547690 | -1.53% |
| 30 Oct 2024 | 1548.48 | 1550.75 | 1578.92 | 1540.40 | 525626 | -0.15% |
| 29 Oct 2024 | 1550.75 | 1548.00 | 1554.60 | 1516.63 | 295403 | 0.63% |
| 28 Oct 2024 | 1541.07 | 1543.10 | 1557.80 | 1517.62 | 425352 | -0.45% |
| 25 Oct 2024 | 1547.97 | 1537.10 | 1557.54 | 1523.76 | 510982 | 0.53% |
| 24 Oct 2024 | 1539.81 | 1507.00 | 1556.62 | 1503.05 | 1517877 | 1.87% |
| 23 Oct 2024 | 1511.56 | 1389.79 | 1529.74 | 1387.00 | 3625134 | 11.14% |
| 22 Oct 2024 | 1360.05 | 1366.05 | 1384.80 | 1342.01 | 564282 | -0.37% |
| 21 Oct 2024 | 1365.05 | 1442.08 | 1447.35 | 1348.13 | 936927 | -5.34% |
| 18 Oct 2024 | 1442.08 | 1442.21 | 1446.79 | 1426.01 | 291745 | -0.65% |
| 17 Oct 2024 | 1451.45 | 1446.00 | 1456.00 | 1431.80 | 349843 | 0.74% |
| 16 Oct 2024 | 1440.85 | 1488.00 | 1488.00 | 1431.35 | 873649 | -3.56% |
| 15 Oct 2024 | 1493.99 | 1498.92 | 1517.00 | 1487.20 | 228260 | 0.51% |
| 14 Oct 2024 | 1486.42 | 1476.08 | 1492.00 | 1457.00 | 328017 | 0.70% |
| 11 Oct 2024 | 1476.12 | 1445.00 | 1485.10 | 1444.22 | 425916 | 1.36% |
| 10 Oct 2024 | 1456.30 | 1485.80 | 1485.80 | 1452.60 | 192600 | -1.30% |
| 09 Oct 2024 | 1475.47 | 1472.20 | 1483.59 | 1464.21 | 291026 | 0.76% |
| 08 Oct 2024 | 1464.39 | 1454.80 | 1469.41 | 1415.01 | 300317 | 1.58% |
| 07 Oct 2024 | 1441.61 | 1438.89 | 1457.00 | 1420.07 | 664253 | 1.16% |
| 04 Oct 2024 | 1425.11 | 1410.00 | 1446.99 | 1406.43 | 532082 | 0.93% |
| 03 Oct 2024 | 1412.03 | 1390.40 | 1449.49 | 1390.40 | 518013 | -0.93% |
| 01 Oct 2024 | 1425.29 | 1400.00 | 1427.80 | 1396.01 | 473715 | 1.57% |
| 30 Sep 2024 | 1403.29 | 1387.30 | 1405.86 | 1374.99 | 302359 | 1.17% |
| 27 Sep 2024 | 1387.07 | 1402.38 | 1429.80 | 1384.26 | 697662 | 0.89% |
| 26 Sep 2024 | 1374.85 | 1393.05 | 1394.99 | 1357.37 | 641705 | -0.47% |
| 25 Sep 2024 | 1381.36 | 1399.60 | 1416.49 | 1372.40 | 256348 | -1.30% |
| 24 Sep 2024 | 1399.60 | 1377.80 | 1403.12 | 1368.30 | 300789 | 1.64% |
| 23 Sep 2024 | 1377.06 | 1394.00 | 1400.77 | 1374.00 | 224597 | -0.86% |
| 20 Sep 2024 | 1389.07 | 1394.00 | 1395.79 | 1368.80 | 299674 | 0.43% |
| 19 Sep 2024 | 1383.12 | 1402.00 | 1416.59 | 1365.42 | 671487 | 0.80% |
| 18 Sep 2024 | 1372.15 | 1400.00 | 1400.00 | 1354.00 | 329594 | -1.97% |
| 17 Sep 2024 | 1399.71 | 1384.75 | 1409.80 | 1384.04 | 248222 | 0.13% |
| 16 Sep 2024 | 1397.86 | 1403.00 | 1417.62 | 1384.75 | 477869 | -0.35% |
| 13 Sep 2024 | 1402.75 | 1380.00 | 1408.79 | 1362.98 | 649973 | 2.00% |
| 12 Sep 2024 | 1375.30 | 1379.60 | 1385.80 | 1362.01 | 292965 | 0.52% |
| 11 Sep 2024 | 1368.22 | 1361.40 | 1382.46 | 1355.40 | 441166 | 0.50% |
| 10 Sep 2024 | 1361.40 | 1322.00 | 1374.56 | 1320.81 | 1273605 | 4.87% |
| 09 Sep 2024 | 1298.15 | 1311.14 | 1338.60 | 1286.23 | 509962 | -2.02% |
| 06 Sep 2024 | 1324.93 | 1310.25 | 1342.75 | 1308.00 | 627971 | 1.12% |
| 05 Sep 2024 | 1310.25 | 1275.40 | 1316.00 | 1262.74 | 828530 | 3.48% |
| 04 Sep 2024 | 1266.22 | 1248.42 | 1268.53 | 1244.54 | 381230 | -1.19% |
| 03 Sep 2024 | 1281.52 | 1268.80 | 1285.11 | 1262.77 | 196286 | 1.06% |
| 02 Sep 2024 | 1268.12 | 1269.00 | 1289.54 | 1260.82 | 310819 | -0.05% |
| 30 Aug 2024 | 1268.81 | 1258.00 | 1277.58 | 1247.59 | 393337 | 0.98% |
| 29 Aug 2024 | 1256.45 | 1247.60 | 1269.77 | 1237.03 | 305394 | 0.43% |
| 28 Aug 2024 | 1251.09 | 1218.00 | 1269.00 | 1216.18 | 695937 | 2.87% |
| 27 Aug 2024 | 1216.18 | 1209.60 | 1226.00 | 1205.23 | 263887 | 0.91% |
| 26 Aug 2024 | 1205.23 | 1210.47 | 1236.32 | 1202.45 | 434677 | 0.06% |
| 23 Aug 2024 | 1204.45 | 1217.80 | 1217.91 | 1196.21 | 178042 | -1.02% |
| 22 Aug 2024 | 1216.84 | 1224.40 | 1239.00 | 1215.02 | 219794 | -0.10% |
| 21 Aug 2024 | 1218.07 | 1227.00 | 1232.79 | 1210.89 | 198485 | -0.41% |
| 20 Aug 2024 | 1223.05 | 1218.00 | 1242.02 | 1216.99 | 325670 | 0.92% |
| 19 Aug 2024 | 1211.93 | 1224.00 | 1230.00 | 1206.91 | 415023 | -0.29% |
| 16 Aug 2024 | 1215.40 | 1194.54 | 1217.80 | 1185.20 | 408062 | 3.52% |
| 14 Aug 2024 | 1174.06 | 1173.80 | 1185.00 | 1158.11 | 234688 | 0.39% |
| 13 Aug 2024 | 1169.55 | 1175.00 | 1189.56 | 1162.91 | 169097 | -0.46% |
| 12 Aug 2024 | 1174.91 | 1178.99 | 1179.80 | 1153.20 | 341681 | -0.07% |
| 09 Aug 2024 | 1175.68 | 1192.00 | 1198.91 | 1168.13 | 256835 | 0.57% |
| 08 Aug 2024 | 1169.02 | 1200.03 | 1203.74 | 1166.30 | 268749 | -2.85% |
| 07 Aug 2024 | 1203.34 | 1182.00 | 1207.20 | 1182.00 | 174546 | 2.05% |
| 06 Aug 2024 | 1179.20 | 1185.27 | 1219.80 | 1174.27 | 374311 | -0.02% |
| 05 Aug 2024 | 1179.41 | 1160.00 | 1186.42 | 1149.80 | 675161 | -3.01% |
| 02 Aug 2024 | 1216.00 | 1238.00 | 1245.98 | 1212.00 | 248706 | -3.28% |
| 01 Aug 2024 | 1257.23 | 1268.49 | 1271.40 | 1246.02 | 212890 | -0.31% |
| 31 Jul 2024 | 1261.10 | 1259.97 | 1275.00 | 1253.74 | 205810 | -0.12% |
| 30 Jul 2024 | 1262.60 | 1262.00 | 1269.79 | 1253.12 | 149027 | -0.01% |
| 29 Jul 2024 | 1262.69 | 1274.00 | 1282.48 | 1253.22 | 393131 | -0.48% |
| 26 Jul 2024 | 1268.74 | 1264.34 | 1281.41 | 1264.34 | 217924 | 0.35% |
| 25 Jul 2024 | 1264.34 | 1241.60 | 1285.00 | 1239.10 | 437234 | -0.20% |
| 24 Jul 2024 | 1266.82 | 1229.80 | 1284.27 | 1226.22 | 750878 | 2.50% |
| 23 Jul 2024 | 1235.87 | 1222.16 | 1267.00 | 1204.01 | 1718488 | 1.70% |
| 22 Jul 2024 | 1215.24 | 1186.01 | 1222.88 | 1168.12 | 1000047 | 1.55% |
| 19 Jul 2024 | 1196.75 | 1203.40 | 1228.78 | 1190.41 | 772909 | -0.23% |
| 18 Jul 2024 | 1199.52 | 1180.00 | 1208.73 | 1161.02 | 675683 | 1.71% |
| 16 Jul 2024 | 1179.38 | 1189.80 | 1193.06 | 1162.30 | 489435 | -0.32% |
| 15 Jul 2024 | 1183.20 | 1206.00 | 1211.75 | 1173.21 | 474811 | -1.03% |
| 12 Jul 2024 | 1195.53 | 1130.40 | 1208.00 | 1126.41 | 2172502 | 7.44% |
| 11 Jul 2024 | 1112.70 | 1140.00 | 1140.00 | 1110.21 | 501505 | -1.86% |
| 10 Jul 2024 | 1133.82 | 1154.98 | 1159.00 | 1125.01 | 203051 | -1.59% |
| 09 Jul 2024 | 1152.13 | 1180.00 | 1180.01 | 1145.02 | 301221 | -1.62% |
| 08 Jul 2024 | 1171.09 | 1183.59 | 1195.07 | 1150.53 | 750011 | -0.25% |
| 05 Jul 2024 | 1174.03 | 1186.80 | 1186.80 | 1168.01 | 320376 | -0.48% |
| 04 Jul 2024 | 1179.74 | 1140.09 | 1181.29 | 1138.00 | 1117259 | 3.83% |
| 03 Jul 2024 | 1136.18 | 1140.00 | 1142.99 | 1124.20 | 371477 | 0.48% |
| 02 Jul 2024 | 1130.75 | 1110.80 | 1150.98 | 1104.40 | 1103329 | 2.45% |
| 01 Jul 2024 | 1103.68 | 1091.00 | 1118.80 | 1085.15 | 479608 | 1.09% |
| 28 Jun 2024 | 1091.76 | 1085.01 | 1109.60 | 1078.26 | 674314 | 0.36% |
| 27 Jun 2024 | 1087.80 | 1075.32 | 1090.99 | 1060.00 | 517602 | 2.13% |
| 26 Jun 2024 | 1065.07 | 1079.00 | 1092.57 | 1061.00 | 400431 | -0.47% |
| 25 Jun 2024 | 1070.13 | 1072.00 | 1079.78 | 1062.30 | 150871 | -0.02% |
| 24 Jun 2024 | 1070.33 | 1076.00 | 1086.88 | 1066.70 | 360743 | -0.59% |
| 21 Jun 2024 | 1076.68 | 1084.45 | 1104.00 | 1068.00 | 1088736 | 1.27% |
| 20 Jun 2024 | 1063.19 | 1086.99 | 1086.99 | 1062.00 | 269215 | -1.47% |
| 19 Jun 2024 | 1079.03 | 1056.23 | 1090.50 | 1043.86 | 857756 | 2.31% |
| 18 Jun 2024 | 1054.62 | 1042.20 | 1060.00 | 1032.40 | 399967 | 1.37% |
| 14 Jun 2024 | 1040.35 | 1060.00 | 1060.00 | 1035.74 | 354469 | -1.36% |
| 13 Jun 2024 | 1054.65 | 1047.98 | 1063.60 | 1040.00 | 529415 | 1.82% |
| 12 Jun 2024 | 1035.84 | 1046.00 | 1053.00 | 1033.72 | 318394 | 0.06% |
| 11 Jun 2024 | 1035.17 | 1051.00 | 1051.00 | 1033.60 | 374015 | -0.85% |
| 10 Jun 2024 | 1044.03 | 1092.00 | 1093.60 | 1038.91 | 1017614 | -3.88% |
| 07 Jun 2024 | 1086.22 | 1065.80 | 1092.71 | 1065.20 | 1236311 | 4.19% |
| 06 Jun 2024 | 1042.53 | 1044.00 | 1054.44 | 1034.81 | 320986 | 1.63% |
| 05 Jun 2024 | 1025.82 | 989.57 | 1034.60 | 987.47 | 402735 | 3.26% |
| 04 Jun 2024 | 993.39 | 1014.00 | 1019.87 | 944.59 | 626042 | -0.99% |
| 03 Jun 2024 | 1003.32 | 1020.93 | 1023.60 | 989.57 | 854826 | 0.92% |
| 31 May 2024 | 994.20 | 999.41 | 1003.78 | 988.00 | 349305 | -0.52% |
| 30 May 2024 | 999.41 | 1026.90 | 1028.21 | 995.00 | 470738 | -2.81% |
| 29 May 2024 | 1028.31 | 1028.79 | 1039.60 | 1022.14 | 681131 | -0.09% |
| 28 May 2024 | 1029.25 | 1059.60 | 1062.20 | 1027.02 | 839721 | -2.23% |
| 27 May 2024 | 1052.72 | 1029.00 | 1062.60 | 1023.81 | 1581710 | 3.10% |
| 24 May 2024 | 1021.09 | 1020.00 | 1026.00 | 1016.31 | 857050 | 0.76% |
| 23 May 2024 | 1013.41 | 989.60 | 1032.54 | 986.17 | 2018695 | 3.19% |
| 22 May 2024 | 982.07 | 970.00 | 1003.79 | 965.41 | 1102680 | 2.51% |
| 21 May 2024 | 958.03 | 947.00 | 960.00 | 945.60 | 456006 | 1.28% |
| 18 May 2024 | 945.92 | 949.60 | 953.10 | 940.60 | 50558 | 0.36% |
| 17 May 2024 | 942.52 | 938.00 | 949.40 | 932.11 | 689705 | 0.68% |
| 16 May 2024 | 936.19 | 932.60 | 941.70 | 917.87 | 1042730 | 1.43% |
| 15 May 2024 | 922.99 | 912.08 | 925.00 | 908.20 | 493540 | 1.22% |
| 14 May 2024 | 911.87 | 907.60 | 917.40 | 900.00 | 473631 | 0.54% |
| 13 May 2024 | 906.97 | 895.20 | 910.60 | 880.46 | 747199 | 1.56% |
| 10 May 2024 | 893.06 | 866.00 | 894.20 | 860.43 | 1023679 | 3.80% |
| 09 May 2024 | 860.36 | 882.20 | 884.77 | 857.45 | 863863 | -2.44% |
| 08 May 2024 | 881.91 | 889.00 | 894.74 | 878.53 | 889655 | -0.22% |
| 07 May 2024 | 883.83 | 888.00 | 896.40 | 868.21 | 1087838 | 0.14% |
| 06 May 2024 | 882.61 | 908.00 | 908.80 | 881.53 | 1306727 | -1.55% |
| 03 May 2024 | 896.51 | 897.43 | 944.18 | 892.01 | 4992728 | -10.09% |
| 02 May 2024 | 997.14 | 1023.98 | 1024.19 | 993.60 | 449137 | -2.30% |
| 30 Apr 2024 | 1020.65 | 1038.39 | 1046.62 | 1019.01 | 230457 | -1.56% |
| 29 Apr 2024 | 1036.84 | 1058.00 | 1060.98 | 1033.48 | 286320 | -1.27% |
| 26 Apr 2024 | 1050.20 | 1042.38 | 1075.00 | 1034.00 | 515645 | 0.78% |
| 25 Apr 2024 | 1042.10 | 1031.10 | 1044.00 | 1024.06 | 276991 | 0.34% |
| 24 Apr 2024 | 1038.53 | 1046.00 | 1053.36 | 1037.01 | 205747 | -0.47% |
| 23 Apr 2024 | 1043.43 | 1031.00 | 1048.80 | 1022.05 | 262373 | 2.30% |
| 22 Apr 2024 | 1020.01 | 1025.80 | 1036.98 | 1016.00 | 332642 | -0.35% |
| 19 Apr 2024 | 1023.63 | 1035.00 | 1035.44 | 1018.21 | 341489 | -1.70% |
| 18 Apr 2024 | 1041.38 | 1045.60 | 1062.20 | 1035.00 | 531498 | -0.06% |
| 16 Apr 2024 | 1041.98 | 1070.59 | 1070.80 | 1040.00 | 591551 | -3.45% |
| 15 Apr 2024 | 1079.24 | 1103.00 | 1117.05 | 1074.78 | 546918 | -3.92% |
| 12 Apr 2024 | 1123.25 | 1137.00 | 1143.90 | 1120.00 | 323488 | -1.51% |
| 10 Apr 2024 | 1140.49 | 1144.20 | 1146.93 | 1133.51 | 144670 | -0.16% |
| 09 Apr 2024 | 1142.33 | 1144.20 | 1155.29 | 1137.28 | 306416 | 0.52% |
| 08 Apr 2024 | 1136.44 | 1165.00 | 1165.00 | 1120.48 | 391144 | -1.74% |
| 05 Apr 2024 | 1156.58 | 1168.08 | 1168.37 | 1148.85 | 222769 | -0.63% |
| 04 Apr 2024 | 1163.89 | 1168.00 | 1179.77 | 1150.15 | 647624 | 2.77% |
| 03 Apr 2024 | 1132.52 | 1110.00 | 1140.90 | 1103.05 | 700786 | 1.91% |
| 02 Apr 2024 | 1111.25 | 1103.40 | 1114.49 | 1098.65 | 182235 | 1.32% |
| 01 Apr 2024 | 1096.81 | 1109.82 | 1115.16 | 1092.60 | 503910 | -0.33% |
| 28 Mar 2024 | 1100.49 | 1113.80 | 1118.80 | 1097.00 | 262188 | -0.84% |
| 27 Mar 2024 | 1109.85 | 1109.32 | 1126.32 | 1106.17 | 248089 | 0.04% |
| 26 Mar 2024 | 1109.46 | 1109.30 | 1116.00 | 1105.40 | 206027 | 0.13% |
| 22 Mar 2024 | 1108.02 | 1120.23 | 1127.86 | 1092.43 | 1055867 | -2.92% |
| 21 Mar 2024 | 1141.35 | 1118.00 | 1145.82 | 1116.20 | 592395 | 3.20% |
| 20 Mar 2024 | 1105.95 | 1115.00 | 1125.00 | 1095.10 | 334922 | -0.50% |
| 19 Mar 2024 | 1111.51 | 1141.00 | 1149.20 | 1107.40 | 594997 | -2.45% |
| 18 Mar 2024 | 1139.43 | 1209.03 | 1209.03 | 1133.02 | 1433639 | -6.85% |
| 15 Mar 2024 | 1223.28 | 1215.60 | 1227.47 | 1201.66 | 210374 | 0.47% |
| 14 Mar 2024 | 1217.52 | 1229.00 | 1230.24 | 1180.00 | 439378 | -1.39% |
| 13 Mar 2024 | 1234.72 | 1263.99 | 1265.07 | 1224.00 | 364200 | -1.44% |
| 12 Mar 2024 | 1252.73 | 1252.39 | 1269.32 | 1237.61 | 277022 | 0.26% |
| 11 Mar 2024 | 1249.53 | 1256.00 | 1260.54 | 1234.60 | 486927 | -0.10% |
| 07 Mar 2024 | 1250.74 | 1271.99 | 1275.69 | 1247.32 | 233446 | -1.10% |
| 06 Mar 2024 | 1264.66 | 1261.00 | 1273.62 | 1222.74 | 429399 | 0.11% |
| 05 Mar 2024 | 1263.29 | 1285.00 | 1289.20 | 1257.20 | 265245 | -1.96% |
| 04 Mar 2024 | 1288.54 | 1305.00 | 1307.58 | 1281.20 | 446281 | -0.96% |
| 02 Mar 2024 | 1301.03 | 1309.77 | 1316.00 | 1289.90 | 29261 | 0.01% |
| 01 Mar 2024 | 1300.94 | 1317.35 | 1324.97 | 1291.00 | 475667 | -0.75% |
| 29 Feb 2024 | 1310.81 | 1294.00 | 1316.00 | 1278.00 | 202478 | 1.38% |
| 28 Feb 2024 | 1292.93 | 1313.80 | 1318.20 | 1284.05 | 192687 | -1.48% |
| 27 Feb 2024 | 1312.31 | 1317.00 | 1329.72 | 1305.00 | 112860 | -0.48% |
| 26 Feb 2024 | 1318.68 | 1319.80 | 1335.95 | 1296.87 | 755379 | -0.19% |
| 23 Feb 2024 | 1321.20 | 1335.00 | 1344.59 | 1318.03 | 196052 | -0.18% |
| 22 Feb 2024 | 1323.54 | 1317.00 | 1335.41 | 1306.46 | 198579 | 1.10% |
| 21 Feb 2024 | 1309.20 | 1340.00 | 1340.98 | 1300.00 | 303362 | -1.61% |
| 20 Feb 2024 | 1330.69 | 1350.93 | 1361.00 | 1316.67 | 285213 | -1.50% |
| 19 Feb 2024 | 1350.98 | 1340.00 | 1369.49 | 1314.40 | 370439 | 1.34% |
| 16 Feb 2024 | 1333.08 | 1335.99 | 1338.00 | 1305.18 | 319668 | 0.31% |
| 15 Feb 2024 | 1328.96 | 1318.00 | 1332.80 | 1302.22 | 171082 | 2.67% |
| 14 Feb 2024 | 1294.43 | 1310.00 | 1322.82 | 1279.00 | 335871 | -2.85% |
| 13 Feb 2024 | 1332.38 | 1338.58 | 1350.76 | 1316.40 | 356627 | -0.06% |
| 12 Feb 2024 | 1333.24 | 1309.98 | 1346.74 | 1300.30 | 881053 | 2.55% |
| 09 Feb 2024 | 1300.15 | 1328.39 | 1328.40 | 1294.20 | 182879 | -1.63% |
| 08 Feb 2024 | 1321.67 | 1325.99 | 1333.20 | 1313.76 | 163963 | 0.38% |
| 07 Feb 2024 | 1316.70 | 1329.00 | 1329.00 | 1302.40 | 237786 | 0.35% |
| 06 Feb 2024 | 1312.16 | 1284.20 | 1314.20 | 1274.60 | 434992 | 3.06% |
| 05 Feb 2024 | 1273.26 | 1295.99 | 1295.99 | 1270.00 | 430785 | -0.92% |
| 02 Feb 2024 | 1285.07 | 1249.00 | 1293.80 | 1245.53 | 518712 | 4.14% |
| 01 Feb 2024 | 1233.95 | 1250.02 | 1256.41 | 1220.53 | 290416 | -1.29% |
| 31 Jan 2024 | 1250.02 | 1250.79 | 1266.00 | 1247.61 | 337292 | 0.08% |
| 30 Jan 2024 | 1248.96 | 1260.00 | 1284.64 | 1245.90 | 546835 | -0.16% |
| 29 Jan 2024 | 1250.95 | 1244.44 | 1264.80 | 1240.05 | 423776 | 0.80% |
| 25 Jan 2024 | 1241.01 | 1288.00 | 1288.00 | 1237.01 | 392096 | -2.58% |
| 24 Jan 2024 | 1273.84 | 1244.60 | 1284.58 | 1232.20 | 345532 | 2.70% |
| 23 Jan 2024 | 1240.32 | 1279.60 | 1283.48 | 1233.44 | 689002 | -1.30% |
| 20 Jan 2024 | 1256.68 | 1294.99 | 1302.79 | 1252.84 | 191502 | -2.06% |
| 19 Jan 2024 | 1283.07 | 1305.98 | 1309.78 | 1274.40 | 400947 | -1.10% |
| 18 Jan 2024 | 1297.32 | 1319.09 | 1320.49 | 1252.61 | 541380 | -2.12% |
| 17 Jan 2024 | 1325.39 | 1299.02 | 1332.40 | 1296.40 | 299390 | 0.45% |
| 16 Jan 2024 | 1319.40 | 1332.00 | 1332.00 | 1302.39 | 263369 | -0.26% |
| 15 Jan 2024 | 1322.81 | 1339.98 | 1357.80 | 1316.54 | 731362 | 0.32% |
| 12 Jan 2024 | 1318.54 | 1270.00 | 1323.00 | 1267.60 | 1252771 | 5.68% |
| 11 Jan 2024 | 1247.62 | 1252.00 | 1268.00 | 1244.69 | 431230 | 1.40% |
| 10 Jan 2024 | 1230.45 | 1217.54 | 1234.69 | 1207.81 | 208245 | 1.39% |
| 09 Jan 2024 | 1213.57 | 1238.00 | 1254.92 | 1210.56 | 423485 | 0.12% |
| 08 Jan 2024 | 1212.10 | 1226.99 | 1227.00 | 1201.80 | 331217 | -0.26% |
| 05 Jan 2024 | 1215.27 | 1190.82 | 1229.77 | 1190.82 | 498803 | 2.05% |
| 04 Jan 2024 | 1190.81 | 1189.00 | 1207.40 | 1182.32 | 210040 | 0.44% |
| 03 Jan 2024 | 1185.64 | 1209.88 | 1210.00 | 1168.31 | 400286 | -1.82% |
| 02 Jan 2024 | 1207.66 | 1242.00 | 1243.48 | 1200.20 | 315763 | -2.49% |
| 01 Jan 2024 | 1238.51 | 1257.99 | 1257.99 | 1236.20 | 183642 | -1.30% |
| 29 Dec 2023 | 1254.88 | 1255.60 | 1264.00 | 1242.60 | 220563 | 0.03% |
| 28 Dec 2023 | 1254.47 | 1265.00 | 1265.00 | 1248.01 | 320910 | -0.43% |
| 27 Dec 2023 | 1259.88 | 1263.40 | 1278.99 | 1256.18 | 348740 | 0.37% |
| 26 Dec 2023 | 1255.21 | 1260.00 | 1268.54 | 1249.00 | 256576 | -0.22% |
| 22 Dec 2023 | 1258.04 | 1226.01 | 1264.73 | 1222.01 | 477031 | 2.65% |
| 21 Dec 2023 | 1225.58 | 1191.99 | 1235.00 | 1184.41 | 366697 | 1.47% |
| 20 Dec 2023 | 1207.81 | 1262.00 | 1271.48 | 1202.98 | 485530 | -3.74% |
| 19 Dec 2023 | 1254.68 | 1287.99 | 1288.00 | 1252.20 | 327439 | -2.60% |
| 18 Dec 2023 | 1288.22 | 1286.00 | 1295.62 | 1266.21 | 603544 | 0.02% |
| 15 Dec 2023 | 1287.97 | 1239.34 | 1306.00 | 1235.01 | 1260254 | 4.60% |
| 14 Dec 2023 | 1231.34 | 1178.00 | 1241.17 | 1177.61 | 1243260 | 5.60% |
| 13 Dec 2023 | 1166.09 | 1171.99 | 1174.96 | 1138.51 | 405773 | -0.45% |
| 12 Dec 2023 | 1171.33 | 1175.00 | 1191.76 | 1168.01 | 360216 | -0.14% |
| 11 Dec 2023 | 1172.95 | 1161.60 | 1181.60 | 1159.73 | 484446 | 1.41% |
| 08 Dec 2023 | 1156.60 | 1143.80 | 1183.99 | 1138.01 | 826910 | 1.44% |
| 07 Dec 2023 | 1140.13 | 1140.54 | 1151.00 | 1130.04 | 203360 | -0.02% |
| 06 Dec 2023 | 1140.35 | 1121.20 | 1151.08 | 1121.20 | 460212 | 1.71% |
| 05 Dec 2023 | 1121.17 | 1131.30 | 1134.89 | 1101.20 | 322669 | -1.24% |
| 04 Dec 2023 | 1135.19 | 1159.00 | 1159.00 | 1131.01 | 184861 | -0.67% |
| 01 Dec 2023 | 1142.80 | 1162.00 | 1162.17 | 1139.00 | 177578 | -0.81% |
| 30 Nov 2023 | 1152.17 | 1139.80 | 1154.00 | 1135.00 | 351758 | 1.16% |
| 29 Nov 2023 | 1138.95 | 1115.35 | 1142.97 | 1115.35 | 552016 | 2.31% |
| 28 Nov 2023 | 1113.26 | 1124.92 | 1128.00 | 1098.49 | 238937 | -0.93% |
| 24 Nov 2023 | 1123.71 | 1127.53 | 1130.64 | 1110.00 | 144526 | -0.02% |
| 23 Nov 2023 | 1123.93 | 1128.08 | 1133.98 | 1118.12 | 191077 | -0.26% |
| 22 Nov 2023 | 1126.89 | 1129.78 | 1133.02 | 1116.60 | 196944 | 0.16% |
| 21 Nov 2023 | 1125.08 | 1146.00 | 1157.92 | 1122.48 | 236253 | -1.45% |
| 20 Nov 2023 | 1141.69 | 1134.01 | 1169.25 | 1130.24 | 482383 | 0.59% |
| 17 Nov 2023 | 1134.99 | 1137.00 | 1149.97 | 1121.00 | 487295 | -0.46% |
| 16 Nov 2023 | 1140.22 | 1065.85 | 1147.79 | 1061.52 | 1104408 | 6.70% |
| 15 Nov 2023 | 1068.65 | 1029.14 | 1070.91 | 1025.04 | 467034 | 5.07% |
| 13 Nov 2023 | 1017.04 | 1025.76 | 1025.76 | 1006.30 | 266893 | -0.99% |
| 12 Nov 2023 | 1027.25 | 1033.00 | 1035.28 | 1023.30 | 13699 | -0.05% |
| 10 Nov 2023 | 1027.80 | 1020.00 | 1029.80 | 1014.80 | 156660 | 0.21% |
| 09 Nov 2023 | 1025.62 | 1022.20 | 1032.80 | 1021.00 | 117160 | 0.32% |
| 08 Nov 2023 | 1022.34 | 1025.39 | 1027.87 | 1014.78 | 93686 | 0.47% |
| 07 Nov 2023 | 1017.52 | 1024.98 | 1024.98 | 1013.13 | 64545 | -0.54% |
| 06 Nov 2023 | 1023.06 | 1026.18 | 1030.60 | 1017.64 | 263008 | 0.63% |
| 03 Nov 2023 | 1016.62 | 1017.20 | 1029.60 | 1012.46 | 155733 | 0.53% |
| 02 Nov 2023 | 1011.28 | 1015.38 | 1016.00 | 1004.42 | 191341 | 0.59% |
| 01 Nov 2023 | 1005.32 | 999.60 | 1014.53 | 993.04 | 331862 | 0.85% |
| 31 Oct 2023 | 996.85 | 1005.99 | 1005.99 | 990.54 | 224233 | -0.09% |
| 30 Oct 2023 | 997.73 | 999.76 | 1005.20 | 989.61 | 266860 | -0.41% |
| 27 Oct 2023 | 1001.79 | 985.20 | 1006.00 | 985.11 | 540268 | 2.13% |
| 26 Oct 2023 | 980.88 | 976.00 | 991.37 | 951.31 | 878546 | 0.11% |
| 25 Oct 2023 | 979.81 | 989.80 | 995.40 | 972.61 | 338564 | -0.33% |
| 23 Oct 2023 | 983.08 | 1000.02 | 1003.98 | 980.00 | 538344 | -1.69% |
| 20 Oct 2023 | 1000.02 | 1024.60 | 1033.55 | 996.00 | 473723 | -2.13% |
| 19 Oct 2023 | 1021.76 | 1010.06 | 1056.00 | 1010.06 | 1046540 | 0.33% |
| 18 Oct 2023 | 1018.42 | 1015.19 | 1030.00 | 1005.00 | 626397 | 0.60% |
| 17 Oct 2023 | 1012.34 | 1015.58 | 1018.80 | 1004.47 | 215994 | 0.43% |
| 16 Oct 2023 | 1008.03 | 1002.00 | 1017.76 | 1000.27 | 341417 | 0.67% |
| 13 Oct 2023 | 1001.33 | 1011.60 | 1027.79 | 999.55 | 437090 | -1.77% |
| 12 Oct 2023 | 1019.38 | 1034.38 | 1037.80 | 1013.60 | 619118 | -1.12% |
| 11 Oct 2023 | 1030.93 | 1047.98 | 1056.58 | 1022.20 | 557514 | -0.80% |
| 10 Oct 2023 | 1039.25 | 1036.00 | 1045.60 | 1025.17 | 269859 | 1.12% |
| 09 Oct 2023 | 1027.75 | 1032.20 | 1043.38 | 1023.78 | 179747 | -0.90% |
| 06 Oct 2023 | 1037.11 | 1048.18 | 1048.59 | 1033.25 | 195339 | -0.39% |
| 05 Oct 2023 | 1041.14 | 1031.00 | 1048.74 | 1030.20 | 312135 | 1.36% |
| 04 Oct 2023 | 1027.15 | 1023.80 | 1029.80 | 1005.00 | 333736 | 0.57% |
| 03 Oct 2023 | 1021.32 | 1017.00 | 1038.44 | 1007.33 | 579787 | 0.04% |
| 29 Sep 2023 | 1020.89 | 1028.98 | 1033.00 | 1010.00 | 567361 | -0.37% |
| 28 Sep 2023 | 1024.66 | 1047.39 | 1050.33 | 1015.51 | 448004 | -1.57% |
| 27 Sep 2023 | 1040.99 | 1041.19 | 1053.14 | 1037.81 | 428881 | 0.23% |
| 26 Sep 2023 | 1038.64 | 1052.00 | 1052.03 | 1034.06 | 295546 | -1.75% |
| 25 Sep 2023 | 1057.18 | 1064.00 | 1067.99 | 1052.02 | 190214 | -0.14% |
| 22 Sep 2023 | 1058.69 | 1067.20 | 1074.08 | 1050.27 | 296925 | -0.80% |
| 21 Sep 2023 | 1067.26 | 1079.10 | 1081.39 | 1058.00 | 377880 | -1.51% |
| 20 Sep 2023 | 1083.60 | 1106.00 | 1108.80 | 1080.40 | 266063 | -2.29% |
| 18 Sep 2023 | 1108.98 | 1118.60 | 1125.29 | 1105.75 | 281031 | -1.32% |
| 15 Sep 2023 | 1123.78 | 1102.24 | 1126.00 | 1098.97 | 462273 | 2.97% |
| 14 Sep 2023 | 1091.33 | 1095.80 | 1107.99 | 1089.00 | 202149 | 0.36% |
| 13 Sep 2023 | 1087.43 | 1089.80 | 1095.99 | 1073.64 | 293470 | -0.41% |
| 12 Sep 2023 | 1091.90 | 1113.80 | 1117.90 | 1084.90 | 245635 | -1.02% |
| 11 Sep 2023 | 1103.14 | 1117.60 | 1117.68 | 1098.46 | 314269 | -0.63% |
| 08 Sep 2023 | 1110.12 | 1125.00 | 1125.00 | 1105.91 | 280869 | -1.06% |
| 07 Sep 2023 | 1122.07 | 1120.00 | 1129.80 | 1104.93 | 394065 | -0.27% |
| 06 Sep 2023 | 1125.12 | 1126.80 | 1152.54 | 1115.23 | 1124517 | 0.25% |
| 05 Sep 2023 | 1122.30 | 1099.80 | 1127.00 | 1096.29 | 625240 | 2.23% |
| 04 Sep 2023 | 1097.80 | 1092.20 | 1100.80 | 1082.22 | 557111 | 0.68% |
| 01 Sep 2023 | 1090.38 | 1090.99 | 1101.28 | 1085.47 | 364138 | -0.27% |
| 31 Aug 2023 | 1093.29 | 1064.00 | 1098.00 | 1059.65 | 1193926 | 3.17% |
| 30 Aug 2023 | 1059.65 | 1049.79 | 1070.92 | 1040.62 | 707396 | 1.39% |
| 29 Aug 2023 | 1045.12 | 1039.80 | 1054.67 | 1017.63 | 1018566 | 1.04% |
| 28 Aug 2023 | 1034.38 | 1051.24 | 1060.83 | 1032.00 | 516099 | -1.60% |
| 25 Aug 2023 | 1051.24 | 1053.96 | 1078.79 | 1032.80 | 1834899 | -2.50% |
| 24 Aug 2023 | 1078.17 | 950.00 | 1080.40 | 940.60 | 22136491 | 9.72% |
| 23 Aug 2023 | 982.62 | 996.00 | 999.80 | 971.33 | 438563 | -0.97% |
| 22 Aug 2023 | 992.20 | 1008.00 | 1008.66 | 990.40 | 171782 | -0.71% |
| 21 Aug 2023 | 999.30 | 989.39 | 1004.10 | 983.72 | 237711 | 1.55% |
| 18 Aug 2023 | 984.03 | 1000.00 | 1005.73 | 979.21 | 453257 | -1.70% |
| 17 Aug 2023 | 1001.04 | 1018.62 | 1025.39 | 993.40 | 713344 | -1.39% |
| 16 Aug 2023 | 1015.19 | 1040.40 | 1083.98 | 1008.24 | 698393 | -3.81% |
| 14 Aug 2023 | 1055.41 | 1053.58 | 1069.60 | 1044.21 | 520002 | 0.17% |
| 11 Aug 2023 | 1053.58 | 1034.60 | 1057.00 | 1032.80 | 604763 | 2.35% |
| 10 Aug 2023 | 1029.38 | 1013.59 | 1045.00 | 1008.49 | 625096 | 1.56% |
| 09 Aug 2023 | 1013.59 | 997.99 | 1018.00 | 991.78 | 343864 | 1.75% |
| 08 Aug 2023 | 996.18 | 993.39 | 1003.79 | 986.12 | 233808 | 0.77% |
| 07 Aug 2023 | 988.53 | 982.80 | 991.60 | 977.05 | 183698 | 1.11% |
| 04 Aug 2023 | 977.63 | 960.00 | 978.74 | 957.73 | 246235 | 2.58% |
| 03 Aug 2023 | 953.05 | 949.00 | 958.78 | 942.00 | 260642 | 0.17% |
| 02 Aug 2023 | 951.42 | 969.00 | 971.76 | 940.01 | 146505 | -1.82% |
| 01 Aug 2023 | 969.09 | 945.40 | 970.20 | 938.31 | 352854 | 3.01% |
| 31 Jul 2023 | 940.74 | 938.00 | 945.90 | 935.12 | 164337 | 0.67% |
| 28 Jul 2023 | 934.46 | 939.99 | 943.26 | 926.01 | 114340 | -0.43% |
| 27 Jul 2023 | 938.54 | 945.60 | 950.60 | 932.56 | 159595 | -0.50% |
| 26 Jul 2023 | 943.23 | 939.80 | 954.00 | 938.01 | 160886 | 0.61% |
| 25 Jul 2023 | 937.55 | 947.80 | 949.11 | 935.63 | 175138 | -0.80% |
| 24 Jul 2023 | 945.14 | 933.60 | 949.60 | 928.52 | 338000 | 1.84% |
| 21 Jul 2023 | 928.06 | 964.19 | 983.25 | 922.01 | 1130735 | -3.72% |
| 20 Jul 2023 | 963.89 | 984.28 | 984.28 | 953.13 | 300822 | -1.16% |
| 19 Jul 2023 | 975.19 | 992.96 | 993.17 | 972.00 | 382389 | -1.81% |
| 18 Jul 2023 | 993.17 | 998.00 | 999.54 | 975.05 | 452555 | 0.16% |
| 17 Jul 2023 | 991.63 | 990.00 | 1010.97 | 982.01 | 503091 | 0.66% |
| 14 Jul 2023 | 985.16 | 957.60 | 993.28 | 955.79 | 653920 | 3.58% |
| 13 Jul 2023 | 951.10 | 934.80 | 963.24 | 931.25 | 438079 | 2.27% |
| 12 Jul 2023 | 929.96 | 941.00 | 944.00 | 920.20 | 289782 | -1.00% |
| 11 Jul 2023 | 939.39 | 922.86 | 942.00 | 914.00 | 324240 | 1.86% |
| 10 Jul 2023 | 922.26 | 945.40 | 945.40 | 920.00 | 139340 | -1.71% |
| 07 Jul 2023 | 938.33 | 948.00 | 963.82 | 935.50 | 307428 | -1.13% |
| 06 Jul 2023 | 949.06 | 944.00 | 950.10 | 938.77 | 84047 | 0.42% |
| 05 Jul 2023 | 945.09 | 943.60 | 953.79 | 937.01 | 134422 | 0.36% |
| 04 Jul 2023 | 941.72 | 936.87 | 949.79 | 933.21 | 144784 | 0.52% |
| 03 Jul 2023 | 936.87 | 947.80 | 948.25 | 930.00 | 143153 | -0.57% |
| 30 Jun 2023 | 942.26 | 935.59 | 951.00 | 933.79 | 219272 | 0.91% |
| 28 Jun 2023 | 933.78 | 945.00 | 947.52 | 929.80 | 265343 | -0.57% |
| 27 Jun 2023 | 939.09 | 923.20 | 942.88 | 923.20 | 353159 | 1.93% |
| 26 Jun 2023 | 921.34 | 889.00 | 924.94 | 888.99 | 252705 | 2.38% |
| 23 Jun 2023 | 899.89 | 906.40 | 906.40 | 892.00 | 173418 | -0.78% |
| 22 Jun 2023 | 906.94 | 916.97 | 917.20 | 896.00 | 279644 | -1.52% |
| 21 Jun 2023 | 920.97 | 920.00 | 935.76 | 916.05 | 304147 | 1.00% |
| 20 Jun 2023 | 911.85 | 910.00 | 916.00 | 878.45 | 257086 | -0.08% |
| 19 Jun 2023 | 912.58 | 916.60 | 924.79 | 911.06 | 136407 | -0.68% |
| 16 Jun 2023 | 918.85 | 923.47 | 925.78 | 911.86 | 214384 | 0.25% |
| 15 Jun 2023 | 916.59 | 927.80 | 927.80 | 910.20 | 158905 | -0.79% |
| 14 Jun 2023 | 923.92 | 913.60 | 930.24 | 901.00 | 398730 | 1.13% |
| 13 Jun 2023 | 913.58 | 907.39 | 915.60 | 900.00 | 262813 | 1.37% |
| 12 Jun 2023 | 901.26 | 885.39 | 913.00 | 876.01 | 484807 | 2.23% |
| 09 Jun 2023 | 881.60 | 878.01 | 886.88 | 867.27 | 209549 | 0.51% |
| 08 Jun 2023 | 877.11 | 893.00 | 893.00 | 875.05 | 128873 | -1.49% |
| 07 Jun 2023 | 890.41 | 890.00 | 893.99 | 883.23 | 127994 | 0.83% |
| 06 Jun 2023 | 883.10 | 912.40 | 912.40 | 876.61 | 372997 | -3.85% |
| 05 Jun 2023 | 918.49 | 926.80 | 926.80 | 912.40 | 146482 | 0.04% |
| 02 Jun 2023 | 918.16 | 914.21 | 929.90 | 912.00 | 302898 | 0.63% |
| 01 Jun 2023 | 912.43 | 913.20 | 918.18 | 905.71 | 220301 | 0.15% |
| 31 May 2023 | 911.02 | 883.40 | 921.10 | 881.80 | 706949 | 3.52% |
| 30 May 2023 | 880.03 | 883.00 | 893.76 | 877.66 | 270720 | -0.45% |
| 29 May 2023 | 884.03 | 902.00 | 902.00 | 881.00 | 214720 | -0.89% |
| 26 May 2023 | 891.99 | 863.96 | 901.43 | 861.00 | 634129 | 3.79% |
| 25 May 2023 | 859.45 | 850.00 | 863.80 | 842.32 | 280375 | 0.98% |
| 24 May 2023 | 851.08 | 856.80 | 860.70 | 846.63 | 158567 | -1.14% |
| 23 May 2023 | 860.90 | 876.08 | 884.00 | 858.00 | 276091 | -1.52% |
| 22 May 2023 | 874.19 | 855.63 | 877.00 | 853.23 | 358673 | 2.17% |
| 19 May 2023 | 855.63 | 845.60 | 860.69 | 841.21 | 343809 | 1.71% |
| 18 May 2023 | 841.23 | 848.00 | 851.00 | 835.10 | 204276 | -0.19% |
| 17 May 2023 | 842.80 | 845.40 | 846.81 | 826.15 | 333219 | 0.24% |
| 16 May 2023 | 840.80 | 829.99 | 850.57 | 826.00 | 497428 | 1.76% |
| 15 May 2023 | 826.26 | 818.03 | 828.94 | 812.00 | 116466 | 1.12% |
| 12 May 2023 | 817.13 | 827.36 | 832.09 | 814.96 | 211783 | -0.95% |
| 11 May 2023 | 824.96 | 834.00 | 835.80 | 823.20 | 329135 | -0.01% |
| 10 May 2023 | 825.08 | 827.00 | 830.00 | 820.02 | 115839 | 0.01% |
| 09 May 2023 | 825.01 | 824.00 | 834.40 | 818.30 | 354599 | 0.21% |
| 08 May 2023 | 823.25 | 824.00 | 825.26 | 820.00 | 179821 | -0.03% |
| 05 May 2023 | 823.52 | 823.40 | 825.36 | 812.41 | 197974 | 0.31% |
| 04 May 2023 | 820.99 | 822.75 | 827.86 | 817.03 | 316363 | 0.14% |
| 03 May 2023 | 819.85 | 819.00 | 828.39 | 811.18 | 442070 | -0.76% |
| 02 May 2023 | 826.13 | 837.78 | 841.27 | 817.98 | 1158608 | -1.29% |
| 28 Apr 2023 | 836.90 | 817.80 | 844.00 | 816.01 | 649355 | 3.29% |
| 27 Apr 2023 | 810.26 | 785.20 | 814.88 | 785.20 | 700170 | 2.73% |
| 26 Apr 2023 | 788.74 | 786.60 | 799.60 | 777.04 | 415676 | 0.35% |
| 25 Apr 2023 | 785.99 | 780.14 | 790.40 | 768.00 | 387700 | 0.99% |
| 24 Apr 2023 | 778.32 | 769.00 | 781.59 | 756.00 | 288023 | 1.59% |
| 21 Apr 2023 | 766.15 | 762.02 | 772.44 | 754.01 | 410881 | 0.45% |
| 20 Apr 2023 | 762.69 | 784.00 | 800.60 | 760.05 | 897812 | -2.27% |
| 19 Apr 2023 | 780.39 | 805.64 | 805.64 | 776.57 | 381807 | -3.13% |
| 18 Apr 2023 | 805.64 | 783.86 | 811.80 | 770.29 | 566817 | 3.50% |
| 17 Apr 2023 | 778.38 | 777.60 | 782.00 | 750.40 | 734729 | -3.40% |
| 13 Apr 2023 | 805.74 | 810.00 | 826.00 | 798.40 | 435682 | -0.90% |
| 12 Apr 2023 | 813.04 | 804.00 | 815.80 | 799.00 | 164378 | 1.51% |
| 11 Apr 2023 | 800.97 | 812.26 | 814.27 | 799.00 | 191875 | -1.39% |
| 10 Apr 2023 | 812.26 | 807.99 | 814.00 | 798.20 | 194314 | 1.53% |
| 06 Apr 2023 | 800.02 | 813.00 | 815.00 | 793.60 | 299744 | -1.94% |
| 05 Apr 2023 | 815.84 | 770.20 | 824.00 | 764.22 | 846049 | 5.92% |
| 03 Apr 2023 | 770.27 | 770.00 | 775.80 | 754.26 | 169214 | 0.98% |
| 31 Mar 2023 | 762.82 | 738.80 | 764.88 | 736.01 | 276488 | 4.20% |
| 29 Mar 2023 | 732.07 | 716.00 | 734.80 | 712.95 | 348819 | 1.73% |
| 28 Mar 2023 | 719.61 | 731.34 | 731.34 | 716.00 | 222037 | -1.04% |
| 27 Mar 2023 | 727.15 | 733.20 | 744.60 | 724.59 | 272941 | -1.75% |
| 24 Mar 2023 | 740.10 | 754.00 | 765.52 | 734.00 | 270367 | -1.28% |
| 23 Mar 2023 | 749.72 | 743.61 | 752.00 | 731.60 | 238035 | 0.27% |
| 22 Mar 2023 | 747.73 | 752.00 | 758.82 | 742.79 | 192165 | 0.70% |
| 21 Mar 2023 | 742.52 | 758.00 | 759.96 | 740.62 | 247105 | -1.64% |
| 20 Mar 2023 | 754.93 | 771.01 | 778.00 | 750.00 | 265027 | -3.24% |
| 17 Mar 2023 | 780.20 | 780.20 | 788.80 | 776.00 | 251762 | 1.27% |
| 16 Mar 2023 | 770.41 | 782.82 | 788.92 | 767.21 | 345380 | -2.48% |
| 15 Mar 2023 | 790.00 | 792.00 | 803.78 | 771.00 | 471814 | 0.72% |
| 14 Mar 2023 | 784.33 | 820.00 | 820.00 | 769.08 | 882239 | -3.99% |
| 13 Mar 2023 | 816.93 | 831.41 | 834.62 | 813.01 | 276920 | -1.25% |
| 10 Mar 2023 | 827.27 | 841.80 | 847.97 | 823.59 | 356622 | -2.80% |
| 09 Mar 2023 | 851.07 | 859.00 | 859.74 | 848.80 | 135724 | -0.57% |
| 08 Mar 2023 | 855.92 | 856.00 | 864.00 | 850.21 | 191561 | -1.13% |
| 06 Mar 2023 | 865.67 | 856.99 | 873.04 | 856.00 | 217940 | 1.64% |
| 03 Mar 2023 | 851.68 | 858.00 | 859.67 | 848.00 | 323213 | 0.20% |
| 02 Mar 2023 | 849.94 | 860.00 | 860.02 | 845.11 | 189586 | -1.18% |
| 01 Mar 2023 | 860.07 | 858.72 | 861.80 | 848.27 | 308649 | 0.04% |
| 28 Feb 2023 | 859.73 | 854.80 | 867.57 | 852.93 | 248384 | 0.58% |
| 27 Feb 2023 | 854.79 | 876.40 | 876.40 | 831.20 | 464622 | -2.37% |
| 24 Feb 2023 | 875.50 | 886.00 | 888.00 | 871.64 | 328145 | -0.98% |
| 23 Feb 2023 | 884.18 | 875.00 | 886.17 | 864.84 | 459676 | 1.80% |
| 22 Feb 2023 | 868.51 | 860.00 | 873.80 | 855.78 | 298410 | 0.06% |
| 21 Feb 2023 | 867.99 | 868.00 | 876.60 | 859.00 | 370734 | 0.10% |
| 20 Feb 2023 | 867.09 | 840.82 | 872.97 | 835.00 | 582774 | 3.12% |
| 17 Feb 2023 | 840.82 | 839.00 | 845.49 | 830.40 | 352234 | -0.60% |
| 16 Feb 2023 | 845.86 | 830.98 | 848.59 | 825.50 | 840561 | 2.78% |
| 15 Feb 2023 | 823.00 | 816.00 | 824.99 | 813.00 | 374514 | 0.86% |
| 14 Feb 2023 | 815.98 | 803.40 | 819.00 | 802.00 | 463716 | 1.18% |
| 13 Feb 2023 | 806.45 | 810.00 | 824.95 | 800.06 | 8266976 | -6.97% |
| 10 Feb 2023 | 866.86 | 866.01 | 874.00 | 860.00 | 225248 | -0.14% |
| 09 Feb 2023 | 868.10 | 865.80 | 872.00 | 855.00 | 329010 | 0.26% |
| 08 Feb 2023 | 865.89 | 868.82 | 894.80 | 862.40 | 740144 | 0.62% |
| 07 Feb 2023 | 860.52 | 861.80 | 875.83 | 858.60 | 148761 | -0.35% |
| 06 Feb 2023 | 863.56 | 863.20 | 868.59 | 852.00 | 175369 | 0.21% |
| 03 Feb 2023 | 861.72 | 890.00 | 897.45 | 858.44 | 448859 | -2.83% |
| 02 Feb 2023 | 886.78 | 878.00 | 902.40 | 870.46 | 634419 | 1.86% |
| 01 Feb 2023 | 870.55 | 880.00 | 885.94 | 864.01 | 162450 | -0.60% |
| 31 Jan 2023 | 875.78 | 885.00 | 885.00 | 851.44 | 345852 | -0.90% |
| 30 Jan 2023 | 883.73 | 862.00 | 890.89 | 853.24 | 578458 | 2.90% |
| 27 Jan 2023 | 858.82 | 860.97 | 874.24 | 850.00 | 744813 | 0.50% |
| 25 Jan 2023 | 854.54 | 867.00 | 872.40 | 850.00 | 521283 | -1.19% |
| 24 Jan 2023 | 864.80 | 871.78 | 892.00 | 860.40 | 1169538 | -0.80% |
| 23 Jan 2023 | 871.78 | 825.20 | 883.40 | 813.64 | 1461912 | 6.26% |
| 20 Jan 2023 | 820.40 | 808.20 | 850.00 | 808.20 | 1986822 | 3.41% |
| 19 Jan 2023 | 793.31 | 780.00 | 798.80 | 775.60 | 198704 | 1.04% |
| 18 Jan 2023 | 785.16 | 784.40 | 789.60 | 782.20 | 81445 | 0.20% |
| 17 Jan 2023 | 783.60 | 779.70 | 787.39 | 776.04 | 139585 | 0.50% |
| 16 Jan 2023 | 779.70 | 780.00 | 790.00 | 771.32 | 252525 | 0.36% |
| 13 Jan 2023 | 776.89 | 785.40 | 785.40 | 758.10 | 351833 | -0.51% |
| 12 Jan 2023 | 780.84 | 792.00 | 795.29 | 770.21 | 208072 | -0.81% |
| 11 Jan 2023 | 787.22 | 798.19 | 811.80 | 782.28 | 399848 | -0.96% |
| 10 Jan 2023 | 794.88 | 800.00 | 804.00 | 791.32 | 187377 | -1.07% |
| 09 Jan 2023 | 803.47 | 788.00 | 807.90 | 788.00 | 204667 | 2.98% |
| 06 Jan 2023 | 780.20 | 787.96 | 789.80 | 776.01 | 163783 | -0.72% |
| 05 Jan 2023 | 785.89 | 791.60 | 794.58 | 781.45 | 95607 | -0.50% |
| 04 Jan 2023 | 789.85 | 801.81 | 803.00 | 787.17 | 130496 | -1.75% |
| 03 Jan 2023 | 803.91 | 791.80 | 806.40 | 785.25 | 319505 | 1.73% |
| 02 Jan 2023 | 790.24 | 780.71 | 820.00 | 762.20 | 342096 | 1.73% |
| 30 Dec 2022 | 776.82 | 794.00 | 813.00 | 760.32 | 538404 | -0.80% |
| 29 Dec 2022 | 783.07 | 774.00 | 788.40 | 772.21 | 321786 | 0.02% |
| 28 Dec 2022 | 782.90 | 765.10 | 786.00 | 763.40 | 190347 | 1.04% |
| 27 Dec 2022 | 774.87 | 757.00 | 776.00 | 756.80 | 195437 | 2.75% |
| 26 Dec 2022 | 754.13 | 749.80 | 759.72 | 740.46 | 101353 | 0.94% |
| 23 Dec 2022 | 747.09 | 764.20 | 767.99 | 740.80 | 262009 | -3.86% |
| 22 Dec 2022 | 777.12 | 794.40 | 794.40 | 763.30 | 259590 | -0.89% |
| 21 Dec 2022 | 784.08 | 785.60 | 799.74 | 779.49 | 300119 | 0.63% |
| 20 Dec 2022 | 779.19 | 775.96 | 782.76 | 766.00 | 194228 | 0.01% |
| 19 Dec 2022 | 779.13 | 790.20 | 790.20 | 775.11 | 193855 | -1.44% |
| 16 Dec 2022 | 790.52 | 767.00 | 794.14 | 760.02 | 450739 | 2.00% |
| 15 Dec 2022 | 775.05 | 793.00 | 794.59 | 772.33 | 199134 | -2.76% |
| 14 Dec 2022 | 797.06 | 791.60 | 811.97 | 790.00 | 478608 | 1.70% |
| 13 Dec 2022 | 783.72 | 788.00 | 792.98 | 779.89 | 218155 | 0.32% |
| 12 Dec 2022 | 781.25 | 770.40 | 784.00 | 758.46 | 213908 | 0.75% |
| 09 Dec 2022 | 775.44 | 805.00 | 807.80 | 771.48 | 416332 | -2.72% |
| 08 Dec 2022 | 797.16 | 805.00 | 810.23 | 795.00 | 221418 | -0.95% |
| 07 Dec 2022 | 804.79 | 808.01 | 813.70 | 798.40 | 200268 | -1.37% |
| 06 Dec 2022 | 815.98 | 831.00 | 833.98 | 809.01 | 252522 | -2.67% |
| 05 Dec 2022 | 838.36 | 853.00 | 853.00 | 835.22 | 248429 | -1.08% |
| 02 Dec 2022 | 847.50 | 827.40 | 850.60 | 824.02 | 520606 | 2.93% |
| 01 Dec 2022 | 823.37 | 817.20 | 841.00 | 810.19 | 692687 | 2.00% |
| 30 Nov 2022 | 807.26 | 795.77 | 813.64 | 792.00 | 327153 | 1.47% |
| 29 Nov 2022 | 795.55 | 794.00 | 802.00 | 788.27 | 193016 | -0.04% |
| 28 Nov 2022 | 795.88 | 784.00 | 798.00 | 783.99 | 148043 | 0.88% |
| 25 Nov 2022 | 788.96 | 792.77 | 798.00 | 785.00 | 158367 | -0.08% |
| 24 Nov 2022 | 789.58 | 778.75 | 793.68 | 774.00 | 197124 | 1.90% |
| 23 Nov 2022 | 774.87 | 765.40 | 777.80 | 764.20 | 222260 | 1.75% |
| 22 Nov 2022 | 761.57 | 755.80 | 764.00 | 751.17 | 113967 | 1.25% |
| 21 Nov 2022 | 752.15 | 750.00 | 759.79 | 748.00 | 172333 | -1.26% |
| 18 Nov 2022 | 761.75 | 776.00 | 787.88 | 751.65 | 237554 | -1.48% |
| 17 Nov 2022 | 773.16 | 787.00 | 788.89 | 770.42 | 168856 | -1.99% |
| 16 Nov 2022 | 788.89 | 798.40 | 804.80 | 784.00 | 199348 | -0.70% |
| 15 Nov 2022 | 794.46 | 806.40 | 807.38 | 782.43 | 247184 | -1.15% |
| 14 Nov 2022 | 803.67 | 785.80 | 808.00 | 780.84 | 443136 | 3.10% |
| 11 Nov 2022 | 779.53 | 751.00 | 783.00 | 751.00 | 582176 | 6.03% |
| 10 Nov 2022 | 735.22 | 729.38 | 742.65 | 728.00 | 97718 | -0.13% |
| 09 Nov 2022 | 736.16 | 748.20 | 754.58 | 732.73 | 91007 | -0.88% |
| 07 Nov 2022 | 742.73 | 749.60 | 758.38 | 740.00 | 107323 | -0.65% |
| 04 Nov 2022 | 747.62 | 758.88 | 762.13 | 744.55 | 98546 | -1.48% |
| 03 Nov 2022 | 758.88 | 756.00 | 765.78 | 753.62 | 96877 | -1.13% |
| 02 Nov 2022 | 767.54 | 757.00 | 772.00 | 757.00 | 129764 | -0.18% |
| 01 Nov 2022 | 768.95 | 769.60 | 773.79 | 762.40 | 158753 | 0.92% |
| 31 Oct 2022 | 761.92 | 751.04 | 765.40 | 749.70 | 153364 | 1.96% |
| 28 Oct 2022 | 747.30 | 772.00 | 774.98 | 740.99 | 209662 | -3.90% |
| 27 Oct 2022 | 777.64 | 778.06 | 785.91 | 766.00 | 142382 | -0.18% |
| 25 Oct 2022 | 779.06 | 778.76 | 785.97 | 769.00 | 180109 | 0.46% |
| 24 Oct 2022 | 775.46 | 785.00 | 785.00 | 772.43 | 23835 | 0.39% |
| 21 Oct 2022 | 772.42 | 770.98 | 790.00 | 757.79 | 575389 | 0.10% |
| 20 Oct 2022 | 771.66 | 761.00 | 780.00 | 747.40 | 322195 | 1.21% |
| 19 Oct 2022 | 762.47 | 769.80 | 772.65 | 761.00 | 128446 | -0.64% |
| 18 Oct 2022 | 767.35 | 756.39 | 768.79 | 755.00 | 300885 | 1.96% |
| 17 Oct 2022 | 752.62 | 745.60 | 756.80 | 736.81 | 227894 | 0.56% |
| 14 Oct 2022 | 748.40 | 736.00 | 755.92 | 733.01 | 488896 | 2.97% |
| 13 Oct 2022 | 726.78 | 724.00 | 729.40 | 716.00 | 136976 | 0.39% |
| 12 Oct 2022 | 723.94 | 728.19 | 728.19 | 709.57 | 184984 | 0.75% |
| 11 Oct 2022 | 718.56 | 731.25 | 744.80 | 716.00 | 401676 | -1.24% |
| 10 Oct 2022 | 727.61 | 706.00 | 730.80 | 701.44 | 201583 | 0.99% |
| 07 Oct 2022 | 720.50 | 724.43 | 727.90 | 712.65 | 170174 | -0.54% |
| 06 Oct 2022 | 724.43 | 699.38 | 727.27 | 699.00 | 346009 | 4.10% |
| 04 Oct 2022 | 695.90 | 674.17 | 697.99 | 674.17 | 349319 | 4.53% |
| 03 Oct 2022 | 665.77 | 674.00 | 677.31 | 659.00 | 314899 | -0.98% |
| 30 Sep 2022 | 672.39 | 676.14 | 678.77 | 665.61 | 238515 | -0.06% |
| 29 Sep 2022 | 672.77 | 693.54 | 697.88 | 670.20 | 284959 | -2.51% |
| 28 Sep 2022 | 690.08 | 691.20 | 699.96 | 685.20 | 311296 | -0.34% |
| 27 Sep 2022 | 692.45 | 686.80 | 697.00 | 672.00 | 339860 | 2.30% |
| 26 Sep 2022 | 676.85 | 664.00 | 685.00 | 661.14 | 453863 | 1.43% |
| 23 Sep 2022 | 667.31 | 677.65 | 691.00 | 664.57 | 247536 | -1.79% |
| 22 Sep 2022 | 679.50 | 659.99 | 686.60 | 655.06 | 346393 | 2.18% |
| 21 Sep 2022 | 664.98 | 663.00 | 673.67 | 660.00 | 204744 | -0.40% |
| 20 Sep 2022 | 667.67 | 655.80 | 684.80 | 654.92 | 596903 | 3.16% |
| 19 Sep 2022 | 647.19 | 655.80 | 660.00 | 642.01 | 225210 | -1.38% |
| 16 Sep 2022 | 656.26 | 681.00 | 682.00 | 652.40 | 344445 | -4.02% |
| 15 Sep 2022 | 683.77 | 700.00 | 702.81 | 681.00 | 205880 | -1.50% |
| 14 Sep 2022 | 694.20 | 696.00 | 700.00 | 687.41 | 439069 | -3.76% |
| 13 Sep 2022 | 721.34 | 730.00 | 731.90 | 719.06 | 121824 | -0.31% |
| 12 Sep 2022 | 723.59 | 717.80 | 731.57 | 716.42 | 281977 | 1.40% |
| 09 Sep 2022 | 713.59 | 706.00 | 719.00 | 698.27 | 316998 | 1.83% |
| 08 Sep 2022 | 700.78 | 708.00 | 714.79 | 697.49 | 251651 | -0.01% |
| 07 Sep 2022 | 700.85 | 689.80 | 704.58 | 686.93 | 229288 | 1.09% |
| 06 Sep 2022 | 693.31 | 701.60 | 705.46 | 687.60 | 184163 | -0.25% |
| 05 Sep 2022 | 695.03 | 694.10 | 705.00 | 692.52 | 135099 | 0.22% |
| 02 Sep 2022 | 693.52 | 705.80 | 709.23 | 692.20 | 166006 | -0.95% |
| 01 Sep 2022 | 700.19 | 710.00 | 710.00 | 691.84 | 187096 | -1.67% |
| 30 Aug 2022 | 712.07 | 712.00 | 716.79 | 707.47 | 262068 | 1.39% |
| 29 Aug 2022 | 702.32 | 686.20 | 712.80 | 686.20 | 334612 | -4.10% |
| 26 Aug 2022 | 732.37 | 742.60 | 749.00 | 730.25 | 175186 | -0.61% |
| 25 Aug 2022 | 736.84 | 744.39 | 749.97 | 733.21 | 211511 | -0.37% |
| 24 Aug 2022 | 739.61 | 743.60 | 746.98 | 734.80 | 185638 | -0.05% |
| 23 Aug 2022 | 740.01 | 732.00 | 747.00 | 722.61 | 358562 | -1.67% |
| 22 Aug 2022 | 752.58 | 772.00 | 772.00 | 750.00 | 397821 | -4.10% |
| 19 Aug 2022 | 784.74 | 784.20 | 811.72 | 778.20 | 971275 | 0.59% |
| 18 Aug 2022 | 780.12 | 778.80 | 784.00 | 760.66 | 232795 | 0.15% |
| 17 Aug 2022 | 778.94 | 768.80 | 790.00 | 762.56 | 374744 | 1.78% |
| 16 Aug 2022 | 765.32 | 763.14 | 772.00 | 759.40 | 146873 | 0.90% |
| 12 Aug 2022 | 758.50 | 773.95 | 773.95 | 757.00 | 166154 | -1.67% |
| 11 Aug 2022 | 771.42 | 771.80 | 793.80 | 769.20 | 365482 | 0.90% |
| 10 Aug 2022 | 764.53 | 777.20 | 781.20 | 762.00 | 182049 | -1.63% |
| 08 Aug 2022 | 777.20 | 787.81 | 792.47 | 774.00 | 150522 | -1.23% |
| 05 Aug 2022 | 786.90 | 780.40 | 795.76 | 778.99 | 235333 | 0.86% |
| 04 Aug 2022 | 780.22 | 779.00 | 789.60 | 764.00 | 294929 | 0.82% |
| 03 Aug 2022 | 773.86 | 765.80 | 779.78 | 763.87 | 342183 | 1.29% |
| 02 Aug 2022 | 763.99 | 783.98 | 783.98 | 760.60 | 347086 | -3.15% |
| 01 Aug 2022 | 788.81 | 792.00 | 799.60 | 779.99 | 256505 | -0.26% |
| 29 Jul 2022 | 790.86 | 784.00 | 792.99 | 778.29 | 457600 | 2.81% |
| 28 Jul 2022 | 769.21 | 763.49 | 772.82 | 757.40 | 650203 | 1.55% |
| 27 Jul 2022 | 757.49 | 743.58 | 759.80 | 735.51 | 378714 | 2.30% |
| 26 Jul 2022 | 740.49 | 753.59 | 757.33 | 737.68 | 504318 | -2.30% |
| 25 Jul 2022 | 757.90 | 738.00 | 767.00 | 737.01 | 621916 | 1.69% |
| 22 Jul 2022 | 745.29 | 727.80 | 759.80 | 712.14 | 1356800 | 2.92% |
| 21 Jul 2022 | 724.15 | 710.00 | 746.00 | 704.12 | 780676 | 2.40% |
| 20 Jul 2022 | 707.18 | 688.00 | 711.00 | 687.00 | 481414 | 3.64% |
| 19 Jul 2022 | 682.32 | 687.00 | 687.00 | 672.81 | 485003 | -0.87% |
| 18 Jul 2022 | 688.33 | 684.00 | 696.80 | 681.08 | 385666 | 1.86% |
| 15 Jul 2022 | 675.73 | 688.40 | 694.99 | 666.35 | 454998 | -1.13% |
| 14 Jul 2022 | 683.45 | 703.80 | 707.79 | 669.80 | 498159 | -2.51% |
| 13 Jul 2022 | 701.06 | 706.60 | 716.04 | 699.00 | 318415 | -0.37% |
| 12 Jul 2022 | 703.64 | 696.00 | 710.80 | 690.80 | 204485 | 0.44% |
| 11 Jul 2022 | 700.57 | 708.00 | 711.98 | 689.00 | 358910 | -2.88% |
| 08 Jul 2022 | 721.33 | 736.00 | 736.00 | 715.60 | 380508 | -0.08% |
| 07 Jul 2022 | 721.89 | 725.40 | 744.00 | 714.22 | 458481 | 0.03% |
| 06 Jul 2022 | 721.64 | 710.18 | 724.80 | 705.00 | 251148 | 1.85% |
| 05 Jul 2022 | 708.51 | 707.58 | 716.88 | 698.00 | 334389 | 1.05% |
| 04 Jul 2022 | 701.17 | 702.00 | 706.97 | 681.40 | 199527 | 0.51% |
| 01 Jul 2022 | 697.61 | 707.60 | 707.60 | 683.98 | 536217 | -1.45% |
| 30 Jun 2022 | 707.86 | 735.00 | 739.71 | 706.00 | 273443 | -3.36% |
| 29 Jun 2022 | 732.45 | 727.52 | 741.20 | 727.52 | 398973 | -1.95% |
| 28 Jun 2022 | 747.04 | 750.27 | 756.37 | 742.00 | 309547 | -1.47% |
| 27 Jun 2022 | 758.22 | 743.80 | 765.60 | 741.17 | 449206 | 3.94% |
| 24 Jun 2022 | 729.47 | 747.06 | 747.77 | 715.90 | 372701 | -0.86% |
| 23 Jun 2022 | 735.77 | 700.61 | 741.78 | 699.01 | 314327 | 5.02% |
| 22 Jun 2022 | 700.61 | 714.00 | 714.00 | 692.60 | 383004 | -2.54% |
| 21 Jun 2022 | 718.85 | 680.00 | 725.00 | 679.36 | 588657 | 6.66% |
| 20 Jun 2022 | 673.94 | 680.79 | 689.60 | 667.69 | 433191 | -0.18% |
| 17 Jun 2022 | 675.16 | 660.00 | 693.98 | 655.01 | 1396287 | 2.42% |
| 16 Jun 2022 | 659.19 | 669.00 | 678.00 | 652.25 | 475210 | 0.56% |
| 15 Jun 2022 | 655.49 | 659.98 | 659.98 | 643.62 | 303870 | 1.35% |
| 14 Jun 2022 | 646.76 | 652.60 | 671.00 | 644.02 | 406521 | -2.35% |
| 13 Jun 2022 | 662.30 | 682.00 | 682.00 | 660.21 | 364406 | -4.93% |
| 10 Jun 2022 | 696.64 | 699.60 | 703.00 | 678.24 | 345340 | -1.89% |
| 09 Jun 2022 | 710.04 | 694.96 | 711.99 | 687.00 | 304889 | 1.48% |
| 08 Jun 2022 | 699.70 | 716.80 | 717.98 | 691.34 | 408376 | -1.46% |
| 07 Jun 2022 | 710.07 | 719.00 | 727.99 | 706.51 | 288049 | -1.57% |
| 06 Jun 2022 | 721.37 | 749.81 | 749.81 | 714.92 | 595666 | -4.08% |
| 03 Jun 2022 | 752.02 | 787.80 | 802.00 | 747.48 | 624675 | -2.08% |
| 02 Jun 2022 | 768.03 | 758.69 | 777.00 | 752.61 | 251059 | 1.23% |
| 01 Jun 2022 | 758.69 | 782.30 | 790.54 | 753.40 | 325416 | -3.02% |
| 31 May 2022 | 782.30 | 782.59 | 790.00 | 766.22 | 455797 | 0.34% |
| 30 May 2022 | 779.66 | 755.00 | 783.00 | 750.51 | 470643 | 6.18% |
| 27 May 2022 | 734.29 | 703.00 | 739.80 | 703.00 | 483150 | 5.57% |
| 26 May 2022 | 695.57 | 698.00 | 707.14 | 670.60 | 419377 | 0.69% |
| 25 May 2022 | 690.79 | 742.81 | 745.42 | 687.32 | 393015 | -7.00% |
| 24 May 2022 | 742.81 | 774.79 | 774.79 | 739.63 | 183500 | -3.61% |
| 23 May 2022 | 770.64 | 763.60 | 778.20 | 753.69 | 197987 | 1.75% |
| 20 May 2022 | 757.39 | 751.80 | 760.00 | 734.44 | 230550 | 3.33% |
| 19 May 2022 | 732.96 | 766.00 | 766.94 | 724.80 | 478763 | -7.23% |
| 18 May 2022 | 790.07 | 789.57 | 814.34 | 784.05 | 286320 | 0.25% |
| 17 May 2022 | 788.13 | 764.00 | 792.86 | 762.15 | 234291 | 3.82% |
| 16 May 2022 | 759.14 | 750.13 | 775.60 | 748.81 | 331975 | 1.40% |
| 13 May 2022 | 748.65 | 751.00 | 759.80 | 731.83 | 459879 | 2.45% |
| 12 May 2022 | 730.78 | 735.04 | 746.98 | 710.45 | 514608 | -1.82% |
| 11 May 2022 | 744.32 | 738.00 | 753.54 | 719.00 | 343644 | 1.98% |
| 10 May 2022 | 729.86 | 770.00 | 780.83 | 726.89 | 341964 | -5.40% |
| 09 May 2022 | 771.51 | 772.73 | 785.78 | 753.40 | 482319 | -1.23% |
| 06 May 2022 | 781.08 | 810.00 | 811.33 | 718.15 | 1894205 | -6.38% |
| 05 May 2022 | 834.32 | 821.95 | 843.38 | 811.69 | 252269 | 2.79% |
| 04 May 2022 | 811.69 | 825.94 | 837.00 | 805.94 | 138530 | -1.41% |
| 02 May 2022 | 823.31 | 835.00 | 835.00 | 812.14 | 130130 | -1.99% |
| 29 Apr 2022 | 840.04 | 831.00 | 850.00 | 823.01 | 328848 | 2.42% |
| 28 Apr 2022 | 820.23 | 817.00 | 828.01 | 804.35 | 187304 | 1.69% |
| 27 Apr 2022 | 806.59 | 800.41 | 810.00 | 792.23 | 156425 | -0.24% |
| 26 Apr 2022 | 808.57 | 807.00 | 812.00 | 800.40 | 110847 | 1.03% |
| 25 Apr 2022 | 800.29 | 821.99 | 821.99 | 798.60 | 215631 | -3.09% |
| 22 Apr 2022 | 825.85 | 816.00 | 830.01 | 800.40 | 278857 | 0.88% |
| 21 Apr 2022 | 818.61 | 806.00 | 821.38 | 798.20 | 291958 | 2.80% |
| 20 Apr 2022 | 796.34 | 814.00 | 814.00 | 787.03 | 359189 | -1.13% |
| 19 Apr 2022 | 805.46 | 824.00 | 833.47 | 795.41 | 329391 | -1.09% |
| 18 Apr 2022 | 814.35 | 814.40 | 823.97 | 799.00 | 412152 | -2.14% |
| 13 Apr 2022 | 832.16 | 838.84 | 847.80 | 830.00 | 230465 | 0.33% |
| 12 Apr 2022 | 829.42 | 834.00 | 858.80 | 821.03 | 405695 | -3.83% |
| 11 Apr 2022 | 862.46 | 875.80 | 878.52 | 859.00 | 255565 | -1.39% |
| 08 Apr 2022 | 874.63 | 885.98 | 886.71 | 872.36 | 186265 | -0.36% |
| 07 Apr 2022 | 877.83 | 892.40 | 898.78 | 876.03 | 358080 | -1.68% |
| 06 Apr 2022 | 892.85 | 909.20 | 910.80 | 890.00 | 244539 | -2.05% |
| 05 Apr 2022 | 911.52 | 907.98 | 921.00 | 902.32 | 359073 | 1.02% |
| 04 Apr 2022 | 902.32 | 892.00 | 909.00 | 882.97 | 319208 | 2.19% |
| 01 Apr 2022 | 882.97 | 898.00 | 899.60 | 870.21 | 330097 | -0.96% |
| 31 Mar 2022 | 891.50 | 913.18 | 913.18 | 888.00 | 246086 | -1.43% |
| 30 Mar 2022 | 904.39 | 885.20 | 906.40 | 879.73 | 327496 | 2.59% |
| 29 Mar 2022 | 881.59 | 871.00 | 884.40 | 868.53 | 198123 | 1.62% |
| 28 Mar 2022 | 867.53 | 886.00 | 888.04 | 863.00 | 230886 | -1.93% |
| 25 Mar 2022 | 884.61 | 898.00 | 905.00 | 880.40 | 307230 | -1.25% |
| 24 Mar 2022 | 895.79 | 885.99 | 899.80 | 880.22 | 315979 | 0.98% |
| 23 Mar 2022 | 887.09 | 897.18 | 899.40 | 881.36 | 165563 | -0.50% |
| 22 Mar 2022 | 891.54 | 885.00 | 896.00 | 877.60 | 217962 | 0.54% |
| 21 Mar 2022 | 886.78 | 888.80 | 897.00 | 878.79 | 285651 | 0.52% |
| 17 Mar 2022 | 882.21 | 885.00 | 887.00 | 873.00 | 961418 | 1.39% |
| 16 Mar 2022 | 870.09 | 840.20 | 871.98 | 840.20 | 860347 | 4.79% |
| 15 Mar 2022 | 830.32 | 877.40 | 882.00 | 816.82 | 993833 | -5.11% |
| 14 Mar 2022 | 875.04 | 858.00 | 878.95 | 843.42 | 721974 | 1.79% |
| 11 Mar 2022 | 859.66 | 851.76 | 865.90 | 847.04 | 771438 | 0.90% |
| 10 Mar 2022 | 852.00 | 869.95 | 870.00 | 845.48 | 3662287 | -6.50% |
| 09 Mar 2022 | 911.22 | 971.44 | 974.77 | 905.20 | 861200 | -5.33% |
| 08 Mar 2022 | 962.57 | 948.30 | 968.56 | 934.52 | 460570 | 1.92% |
| 07 Mar 2022 | 944.48 | 902.67 | 949.60 | 896.23 | 493455 | 1.29% |
| 04 Mar 2022 | 932.49 | 929.20 | 945.41 | 910.95 | 326327 | -0.34% |
| 03 Mar 2022 | 935.68 | 910.00 | 938.73 | 898.61 | 630484 | 4.14% |
| 02 Mar 2022 | 898.49 | 900.00 | 909.96 | 896.00 | 229823 | -0.95% |
| 28 Feb 2022 | 907.10 | 874.00 | 912.24 | 874.00 | 294206 | 0.75% |
| 25 Feb 2022 | 900.38 | 865.00 | 903.40 | 852.00 | 332829 | 6.53% |
| 24 Feb 2022 | 845.21 | 860.45 | 863.88 | 837.71 | 358480 | -4.75% |
| 23 Feb 2022 | 887.33 | 891.00 | 898.82 | 878.00 | 146695 | 0.42% |
| 22 Feb 2022 | 883.62 | 841.02 | 889.73 | 841.02 | 283211 | 0.12% |
| 21 Feb 2022 | 882.58 | 860.00 | 902.00 | 848.00 | 479555 | 2.14% |
| 18 Feb 2022 | 864.09 | 867.02 | 883.99 | 861.01 | 217360 | -1.55% |
| 17 Feb 2022 | 877.72 | 894.60 | 898.60 | 872.80 | 223742 | -1.64% |
| 16 Feb 2022 | 892.38 | 914.40 | 918.11 | 886.02 | 263626 | -0.94% |
| 15 Feb 2022 | 900.88 | 878.00 | 905.60 | 866.30 | 351084 | 3.42% |
| 14 Feb 2022 | 871.05 | 874.00 | 902.64 | 860.00 | 257780 | -4.10% |
| 11 Feb 2022 | 908.32 | 929.00 | 931.83 | 905.00 | 355001 | -3.97% |
| 10 Feb 2022 | 945.91 | 958.00 | 963.83 | 942.70 | 188286 | -0.72% |
| 09 Feb 2022 | 952.76 | 925.00 | 955.00 | 922.01 | 322221 | 3.98% |
| 08 Feb 2022 | 916.28 | 935.40 | 943.40 | 909.00 | 276669 | -1.66% |
| 07 Feb 2022 | 931.77 | 938.00 | 951.80 | 922.60 | 327157 | -0.77% |
| 04 Feb 2022 | 939.02 | 935.00 | 947.80 | 917.60 | 411521 | 0.35% |
| 03 Feb 2022 | 935.70 | 965.80 | 968.40 | 932.01 | 347569 | -2.99% |
| 02 Feb 2022 | 964.56 | 961.80 | 972.58 | 951.28 | 413069 | 0.67% |
| 01 Feb 2022 | 958.18 | 985.00 | 989.72 | 943.01 | 425010 | -0.47% |
| 31 Jan 2022 | 962.70 | 961.40 | 982.00 | 952.62 | 466619 | 2.13% |
| 28 Jan 2022 | 942.65 | 920.30 | 965.00 | 912.00 | 1344133 | 7.10% |
| 27 Jan 2022 | 880.16 | 955.00 | 955.00 | 874.20 | 543551 | -7.96% |
| 25 Jan 2022 | 956.33 | 937.00 | 975.65 | 930.28 | 263837 | -0.90% |
| 24 Jan 2022 | 964.99 | 1040.00 | 1040.00 | 960.20 | 388087 | -7.22% |
| 21 Jan 2022 | 1040.07 | 1050.00 | 1077.00 | 1030.95 | 249713 | -2.08% |
| 20 Jan 2022 | 1062.17 | 1079.60 | 1088.00 | 1044.50 | 292397 | -1.80% |
| 19 Jan 2022 | 1081.65 | 1084.00 | 1091.83 | 1056.24 | 338798 | -0.04% |
| 18 Jan 2022 | 1082.04 | 1135.00 | 1135.00 | 1076.34 | 278602 | -3.87% |
| 17 Jan 2022 | 1125.60 | 1142.14 | 1144.00 | 1122.66 | 170630 | -1.06% |
| 14 Jan 2022 | 1137.71 | 1130.00 | 1142.00 | 1125.00 | 183286 | -0.67% |
| 13 Jan 2022 | 1145.33 | 1164.00 | 1172.96 | 1137.13 | 209226 | -1.07% |
| 12 Jan 2022 | 1157.67 | 1160.00 | 1167.75 | 1146.40 | 246096 | 0.37% |
| 11 Jan 2022 | 1153.43 | 1123.34 | 1177.58 | 1122.99 | 768310 | 3.34% |
| 10 Jan 2022 | 1116.11 | 1162.70 | 1162.70 | 1112.00 | 380344 | -3.05% |
| 07 Jan 2022 | 1151.24 | 1195.00 | 1195.00 | 1142.15 | 251810 | -2.95% |
| 06 Jan 2022 | 1186.23 | 1170.00 | 1196.88 | 1151.33 | 343998 | -0.14% |
| 05 Jan 2022 | 1187.90 | 1221.54 | 1221.54 | 1178.19 | 696187 | -2.72% |
| 04 Jan 2022 | 1221.08 | 1205.00 | 1227.00 | 1198.03 | 669217 | 2.21% |
| 03 Jan 2022 | 1194.63 | 1184.00 | 1201.00 | 1182.00 | 313011 | 1.41% |
| 31 Dec 2021 | 1178.07 | 1178.00 | 1184.69 | 1164.12 | 276520 | 0.51% |
| 30 Dec 2021 | 1172.13 | 1128.02 | 1182.00 | 1125.80 | 544368 | 3.74% |
| 29 Dec 2021 | 1129.82 | 1127.00 | 1139.00 | 1121.00 | 160761 | -0.12% |
| 28 Dec 2021 | 1131.14 | 1131.40 | 1146.59 | 1124.78 | 271227 | 0.67% |
| 27 Dec 2021 | 1123.63 | 1131.40 | 1134.93 | 1109.88 | 294655 | -0.49% |
| 24 Dec 2021 | 1129.12 | 1093.60 | 1133.75 | 1092.27 | 517808 | 3.48% |
| 23 Dec 2021 | 1091.10 | 1100.00 | 1114.00 | 1087.05 | 204428 | -0.34% |
| 22 Dec 2021 | 1094.84 | 1085.80 | 1105.00 | 1080.00 | 343462 | 1.43% |
| 21 Dec 2021 | 1079.38 | 1049.00 | 1086.00 | 1042.48 | 330003 | 4.15% |
| 20 Dec 2021 | 1036.39 | 1069.00 | 1069.00 | 1012.00 | 322070 | -3.91% |
| 17 Dec 2021 | 1078.59 | 1085.40 | 1099.70 | 1069.20 | 360707 | 0.70% |
| 16 Dec 2021 | 1071.07 | 1075.00 | 1091.00 | 1063.17 | 296945 | 0.80% |
| 15 Dec 2021 | 1062.56 | 1088.60 | 1094.80 | 1060.00 | 218216 | -2.33% |
| 14 Dec 2021 | 1087.89 | 1067.76 | 1099.25 | 1067.76 | 233815 | -0.68% |
| 13 Dec 2021 | 1095.29 | 1070.00 | 1117.40 | 1065.31 | 401546 | 3.03% |
| 10 Dec 2021 | 1063.07 | 1048.00 | 1067.75 | 1044.00 | 173159 | 0.86% |
| 09 Dec 2021 | 1054.05 | 1058.79 | 1060.10 | 1042.50 | 129050 | 0.34% |
| 08 Dec 2021 | 1050.49 | 1060.00 | 1068.50 | 1044.60 | 244702 | 0.84% |
| 07 Dec 2021 | 1041.70 | 1039.74 | 1058.00 | 1000.20 | 489238 | 1.62% |
| 06 Dec 2021 | 1025.05 | 1066.00 | 1074.00 | 1020.22 | 249883 | -4.20% |
| 03 Dec 2021 | 1070.03 | 1087.38 | 1095.89 | 1066.40 | 209372 | -1.18% |
| 02 Dec 2021 | 1082.83 | 1083.76 | 1087.60 | 1062.42 | 455418 | 0.66% |
| 01 Dec 2021 | 1075.72 | 1079.87 | 1090.86 | 1061.62 | 347425 | -0.98% |
| 30 Nov 2021 | 1086.32 | 1069.60 | 1094.00 | 1057.22 | 373233 | 2.62% |
| 29 Nov 2021 | 1058.55 | 1040.00 | 1071.83 | 1006.62 | 249375 | 0.48% |
| 26 Nov 2021 | 1053.53 | 1097.80 | 1106.00 | 1040.40 | 439900 | -4.27% |
| 25 Nov 2021 | 1100.56 | 1079.60 | 1107.00 | 1070.20 | 208206 | 2.33% |
| 24 Nov 2021 | 1075.54 | 1096.64 | 1099.54 | 1064.40 | 321185 | -1.43% |
| 23 Nov 2021 | 1091.18 | 1073.00 | 1100.93 | 1048.46 | 293075 | 0.51% |
| 22 Nov 2021 | 1085.65 | 1121.62 | 1121.62 | 1063.81 | 260848 | -2.58% |
| 18 Nov 2021 | 1114.42 | 1170.00 | 1171.52 | 1101.60 | 598738 | -4.58% |
| 17 Nov 2021 | 1167.87 | 1151.01 | 1187.51 | 1136.40 | 689317 | 2.06% |
| 16 Nov 2021 | 1144.35 | 1120.00 | 1174.80 | 1114.40 | 1651697 | 4.10% |
| 15 Nov 2021 | 1099.24 | 1082.07 | 1103.69 | 1079.23 | 249902 | 1.44% |
| 12 Nov 2021 | 1083.60 | 1086.20 | 1094.00 | 1073.97 | 244516 | 0.78% |
| 11 Nov 2021 | 1075.24 | 1067.02 | 1080.97 | 1051.53 | 206501 | 0.41% |
| 10 Nov 2021 | 1070.83 | 1075.00 | 1075.00 | 1057.58 | 235038 | -0.52% |
| 09 Nov 2021 | 1076.39 | 1054.00 | 1082.79 | 1042.22 | 377416 | 2.48% |
| 08 Nov 2021 | 1050.33 | 1020.00 | 1057.60 | 1005.00 | 406781 | 3.35% |
| 04 Nov 2021 | 1016.28 | 1017.00 | 1021.65 | 1013.06 | 21617 | 0.33% |
| 03 Nov 2021 | 1012.98 | 1010.96 | 1018.60 | 1001.80 | 194311 | 0.42% |
| 02 Nov 2021 | 1008.70 | 1024.20 | 1030.14 | 1003.89 | 275032 | -0.67% |
| 01 Nov 2021 | 1015.49 | 986.00 | 1019.99 | 978.00 | 479337 | 4.25% |
| 29 Oct 2021 | 974.09 | 995.20 | 1006.60 | 966.82 | 450428 | -3.23% |
| 28 Oct 2021 | 1006.65 | 1012.80 | 1025.65 | 990.02 | 444979 | -0.19% |
| 27 Oct 2021 | 1008.57 | 1022.69 | 1028.88 | 996.63 | 426492 | -0.89% |
| 26 Oct 2021 | 1017.61 | 1023.60 | 1041.59 | 992.41 | 489882 | 0.37% |
| 25 Oct 2021 | 1013.86 | 1062.00 | 1069.00 | 945.32 | 1152746 | -6.08% |
| 22 Oct 2021 | 1079.50 | 1101.92 | 1113.00 | 1067.08 | 417767 | -0.94% |
| 21 Oct 2021 | 1089.69 | 1168.00 | 1169.86 | 1080.78 | 566651 | -6.39% |
| 20 Oct 2021 | 1164.08 | 1172.94 | 1206.00 | 1136.00 | 550669 | -0.70% |
| 19 Oct 2021 | 1172.28 | 1130.00 | 1198.00 | 1128.01 | 930411 | 4.58% |
| 18 Oct 2021 | 1120.97 | 1132.56 | 1138.39 | 1102.32 | 312740 | 0.01% |
| 14 Oct 2021 | 1120.82 | 1084.00 | 1158.00 | 1084.00 | 814033 | 4.99% |
| 13 Oct 2021 | 1067.56 | 1063.00 | 1070.00 | 1057.00 | 180526 | 1.11% |
| 12 Oct 2021 | 1055.88 | 1075.70 | 1082.79 | 1043.00 | 379305 | -1.54% |
| 11 Oct 2021 | 1072.41 | 1120.00 | 1120.00 | 1031.87 | 500224 | -5.03% |
| 08 Oct 2021 | 1129.17 | 1093.96 | 1146.00 | 1087.00 | 568821 | 3.61% |
| 07 Oct 2021 | 1089.79 | 1069.59 | 1099.80 | 1066.61 | 232968 | 2.78% |
| 06 Oct 2021 | 1060.36 | 1085.13 | 1091.99 | 1055.27 | 306747 | -1.50% |
| 05 Oct 2021 | 1076.48 | 1064.00 | 1082.27 | 1048.61 | 256979 | 0.83% |
| 04 Oct 2021 | 1067.59 | 1059.72 | 1073.60 | 1050.20 | 189050 | 1.11% |
| 01 Oct 2021 | 1055.90 | 1041.80 | 1065.00 | 1035.01 | 264231 | 0.73% |
| 30 Sep 2021 | 1048.26 | 1060.00 | 1064.36 | 1040.81 | 355976 | -0.37% |
| 29 Sep 2021 | 1052.14 | 1035.00 | 1059.98 | 1000.20 | 580822 | 0.88% |
| 28 Sep 2021 | 1042.96 | 1092.00 | 1092.08 | 1030.00 | 522354 | -3.70% |
| 27 Sep 2021 | 1083.02 | 1138.00 | 1139.02 | 1060.27 | 622421 | -4.14% |
| 24 Sep 2021 | 1129.80 | 1142.09 | 1166.59 | 1116.05 | 468197 | -0.07% |
| 23 Sep 2021 | 1130.55 | 1124.10 | 1134.93 | 1111.65 | 220233 | 1.66% |
| 22 Sep 2021 | 1112.07 | 1114.00 | 1129.80 | 1100.07 | 348470 | 0.52% |
| 21 Sep 2021 | 1106.30 | 1074.40 | 1111.55 | 1062.99 | 395641 | 3.38% |
| 20 Sep 2021 | 1070.13 | 1088.80 | 1108.93 | 1065.20 | 313150 | -1.73% |
| 17 Sep 2021 | 1088.94 | 1097.00 | 1105.00 | 1081.00 | 300369 | -0.38% |
| 16 Sep 2021 | 1093.09 | 1085.12 | 1103.78 | 1076.02 | 658167 | 1.79% |
| 15 Sep 2021 | 1073.86 | 1063.80 | 1081.57 | 1053.07 | 445246 | 1.39% |
| 14 Sep 2021 | 1059.11 | 1041.00 | 1067.93 | 1034.00 | 396367 | 2.27% |
| 13 Sep 2021 | 1035.57 | 1024.00 | 1045.20 | 1020.00 | 387892 | 1.23% |
| 09 Sep 2021 | 1022.99 | 1031.09 | 1036.72 | 1016.60 | 224361 | -0.41% |
| 08 Sep 2021 | 1027.22 | 1039.99 | 1042.88 | 1016.41 | 306059 | -0.84% |
| 07 Sep 2021 | 1035.91 | 1059.40 | 1062.54 | 1032.00 | 227328 | -1.92% |
| 06 Sep 2021 | 1056.20 | 1053.60 | 1060.40 | 1048.40 | 312573 | 0.72% |
| 03 Sep 2021 | 1048.65 | 1037.00 | 1062.59 | 1026.16 | 620969 | 1.65% |
| 02 Sep 2021 | 1031.59 | 1036.80 | 1039.98 | 1007.25 | 381235 | -0.19% |
| 01 Sep 2021 | 1033.51 | 1040.22 | 1049.26 | 1028.65 | 199398 | -0.79% |
| 31 Aug 2021 | 1041.75 | 1029.31 | 1067.32 | 1024.30 | 650782 | 1.70% |
| 30 Aug 2021 | 1024.29 | 1025.18 | 1030.87 | 1016.32 | 252971 | 0.88% |
| 27 Aug 2021 | 1015.40 | 999.02 | 1025.71 | 989.45 | 481320 | 2.18% |
| 26 Aug 2021 | 993.75 | 1000.00 | 1025.00 | 983.00 | 510288 | -0.61% |
| 25 Aug 2021 | 999.80 | 994.00 | 1049.96 | 992.40 | 1420879 | 1.14% |
| 24 Aug 2021 | 988.54 | 1002.55 | 1009.98 | 963.11 | 314094 | -0.91% |
| 23 Aug 2021 | 997.57 | 987.38 | 1013.60 | 980.33 | 466364 | 1.65% |
| 20 Aug 2021 | 981.34 | 989.60 | 1005.00 | 961.17 | 444577 | -1.39% |
| 18 Aug 2021 | 995.17 | 981.77 | 1011.00 | 974.46 | 758653 | 2.19% |
| 17 Aug 2021 | 973.84 | 959.18 | 989.60 | 957.39 | 553891 | 1.76% |
| 16 Aug 2021 | 956.99 | 968.00 | 970.00 | 950.62 | 254097 | -0.55% |
| 13 Aug 2021 | 962.29 | 970.00 | 976.36 | 957.99 | 335581 | -0.74% |
| 12 Aug 2021 | 969.42 | 946.00 | 971.39 | 944.01 | 376225 | 3.33% |
| 11 Aug 2021 | 938.16 | 966.00 | 972.80 | 932.83 | 434881 | -2.51% |
| 10 Aug 2021 | 962.27 | 964.80 | 981.37 | 952.00 | 478452 | 0.24% |
| 09 Aug 2021 | 959.92 | 956.00 | 966.82 | 949.83 | 300321 | 0.21% |
| 06 Aug 2021 | 957.93 | 956.00 | 968.00 | 952.40 | 403102 | 0.44% |
| 05 Aug 2021 | 953.70 | 952.80 | 968.80 | 948.00 | 801906 | 0.95% |
| 04 Aug 2021 | 944.76 | 972.02 | 974.60 | 928.45 | 7451757 | -4.85% |
| 03 Aug 2021 | 992.92 | 1037.51 | 1042.70 | 986.71 | 498197 | -3.45% |
| 02 Aug 2021 | 1028.42 | 1022.92 | 1037.60 | 1018.01 | 207068 | 1.14% |
| 30 Jul 2021 | 1016.78 | 1037.60 | 1046.00 | 1007.01 | 504421 | -1.69% |
| 29 Jul 2021 | 1034.31 | 965.00 | 1040.20 | 965.00 | 1557599 | 9.04% |
| 28 Jul 2021 | 948.59 | 945.00 | 969.98 | 912.72 | 981330 | 0.41% |
| 27 Jul 2021 | 944.68 | 949.00 | 951.80 | 937.00 | 183614 | 0.12% |
| 26 Jul 2021 | 943.51 | 937.20 | 951.98 | 936.00 | 257317 | 0.62% |
| 23 Jul 2021 | 937.69 | 935.60 | 953.46 | 934.26 | 370756 | 0.54% |
| 22 Jul 2021 | 932.64 | 911.77 | 938.00 | 911.00 | 316756 | 2.68% |
| 20 Jul 2021 | 908.26 | 913.40 | 915.74 | 894.89 | 310084 | -0.07% |
| 19 Jul 2021 | 908.89 | 907.99 | 932.60 | 901.00 | 348508 | -0.07% |
| 16 Jul 2021 | 909.55 | 915.16 | 916.40 | 900.10 | 284143 | -0.91% |
| 15 Jul 2021 | 917.92 | 908.88 | 922.00 | 897.79 | 527612 | 1.21% |
| 14 Jul 2021 | 906.94 | 867.89 | 911.76 | 867.80 | 930414 | 4.96% |
| 13 Jul 2021 | 864.07 | 880.00 | 883.95 | 860.00 | 208757 | -1.55% |
| 12 Jul 2021 | 877.65 | 872.00 | 881.97 | 862.60 | 398500 | 0.73% |
| 09 Jul 2021 | 871.31 | 889.80 | 895.80 | 859.00 | 779102 | -2.42% |
| 08 Jul 2021 | 892.92 | 843.40 | 904.03 | 843.00 | 862070 | 5.17% |
| 07 Jul 2021 | 849.01 | 838.00 | 851.80 | 824.01 | 364907 | 1.24% |
| 06 Jul 2021 | 838.63 | 847.00 | 847.60 | 826.81 | 453052 | -0.62% |
| 05 Jul 2021 | 843.84 | 840.20 | 855.80 | 836.01 | 414482 | 0.53% |
| 02 Jul 2021 | 839.39 | 839.00 | 851.20 | 818.01 | 713841 | 0.08% |
| 01 Jul 2021 | 838.72 | 831.98 | 841.02 | 821.30 | 284271 | 0.87% |
| 30 Jun 2021 | 831.46 | 814.00 | 834.80 | 814.00 | 390047 | 2.36% |
| 29 Jun 2021 | 812.26 | 824.37 | 824.37 | 806.40 | 289428 | -1.48% |
| 28 Jun 2021 | 824.49 | 822.00 | 827.60 | 813.00 | 201561 | 0.60% |
| 25 Jun 2021 | 819.54 | 820.15 | 831.54 | 811.00 | 548604 | 0.61% |
| 24 Jun 2021 | 814.57 | 792.80 | 818.00 | 789.56 | 457117 | 3.48% |
| 23 Jun 2021 | 787.17 | 799.29 | 805.74 | 784.00 | 297161 | -1.08% |
| 22 Jun 2021 | 795.73 | 808.95 | 808.95 | 792.65 | 279225 | -0.75% |
| 21 Jun 2021 | 801.73 | 791.99 | 805.75 | 775.64 | 299027 | 0.95% |
| 18 Jun 2021 | 794.21 | 802.00 | 809.77 | 774.00 | 412475 | -0.19% |
| 17 Jun 2021 | 795.72 | 792.74 | 803.11 | 788.23 | 229866 | 0.03% |
| 16 Jun 2021 | 795.50 | 792.59 | 805.20 | 782.20 | 451884 | 0.83% |
| 15 Jun 2021 | 788.97 | 785.09 | 797.80 | 785.09 | 280264 | 0.93% |
| 14 Jun 2021 | 781.69 | 802.79 | 802.79 | 774.61 | 446759 | -1.77% |
| 11 Jun 2021 | 795.79 | 783.28 | 801.94 | 781.20 | 601470 | 2.11% |
| 10 Jun 2021 | 779.38 | 775.76 | 788.00 | 774.00 | 394096 | 1.26% |
| 09 Jun 2021 | 769.71 | 768.00 | 793.60 | 766.39 | 1103959 | 0.64% |
| 08 Jun 2021 | 764.82 | 743.40 | 769.88 | 743.40 | 958609 | 2.98% |
| 07 Jun 2021 | 742.68 | 738.82 | 746.40 | 732.16 | 336542 | 0.52% |
| 04 Jun 2021 | 738.82 | 732.00 | 743.00 | 730.00 | 663470 | 1.36% |
| 03 Jun 2021 | 728.89 | 715.00 | 731.91 | 712.00 | 518452 | 1.92% |
| 02 Jun 2021 | 715.13 | 717.60 | 722.00 | 706.00 | 370855 | -0.36% |
| 01 Jun 2021 | 717.72 | 708.00 | 719.60 | 701.18 | 428643 | 1.68% |
| 31 May 2021 | 705.88 | 711.60 | 715.80 | 702.22 | 418257 | -0.39% |
| 28 May 2021 | 708.61 | 702.00 | 717.00 | 700.00 | 649978 | 1.35% |
| 27 May 2021 | 699.18 | 699.74 | 712.82 | 692.15 | 1267263 | 0.32% |
| 26 May 2021 | 696.93 | 669.00 | 701.00 | 669.00 | 1358170 | 4.27% |
| 25 May 2021 | 668.36 | 660.00 | 674.90 | 659.10 | 521689 | 1.56% |
| 24 May 2021 | 658.08 | 669.60 | 674.97 | 652.34 | 639900 | -1.20% |
| 21 May 2021 | 666.04 | 670.00 | 677.18 | 663.05 | 867323 | 0.21% |
| 20 May 2021 | 664.64 | 655.55 | 671.88 | 653.00 | 1314899 | 1.39% |
| 19 May 2021 | 655.55 | 679.80 | 691.52 | 650.31 | 3480261 | -4.44% |
| 18 May 2021 | 686.04 | 675.20 | 703.07 | 673.81 | 882274 | 1.86% |
| 17 May 2021 | 673.49 | 674.40 | 697.80 | 667.21 | 704552 | 0.53% |
| 14 May 2021 | 669.91 | 678.20 | 678.20 | 655.23 | 394498 | -1.25% |
| 12 May 2021 | 678.42 | 682.20 | 688.57 | 667.21 | 814552 | -0.77% |
| 11 May 2021 | 683.68 | 645.00 | 693.98 | 635.41 | 2264123 | 6.09% |
| 10 May 2021 | 644.42 | 674.99 | 674.99 | 628.54 | 2405760 | -4.69% |
| 07 May 2021 | 676.15 | 674.80 | 708.96 | 663.66 | 3382726 | -0.45% |
| 06 May 2021 | 679.23 | 581.00 | 689.80 | 564.37 | 6409969 | 17.40% |
| 05 May 2021 | 578.55 | 571.28 | 581.07 | 567.06 | 256580 | 1.49% |
| 04 May 2021 | 570.06 | 584.00 | 589.38 | 568.92 | 291720 | -1.81% |
| 03 May 2021 | 580.55 | 575.19 | 583.00 | 566.20 | 267322 | 1.17% |
| 30 Apr 2021 | 573.81 | 568.76 | 583.95 | 564.12 | 473597 | 0.86% |
| 29 Apr 2021 | 568.94 | 578.78 | 586.20 | 566.18 | 396597 | -0.82% |
| 28 Apr 2021 | 573.64 | 567.95 | 579.20 | 565.00 | 298609 | 1.06% |
| 27 Apr 2021 | 567.62 | 566.54 | 573.80 | 557.00 | 441989 | 1.07% |
| 26 Apr 2021 | 561.62 | 573.98 | 580.19 | 559.96 | 381791 | -1.50% |
| 23 Apr 2021 | 570.20 | 578.00 | 595.99 | 568.66 | 655022 | -0.97% |
| 22 Apr 2021 | 575.79 | 603.72 | 603.80 | 572.99 | 531624 | -4.35% |
| 20 Apr 2021 | 602.00 | 625.80 | 629.59 | 597.55 | 494558 | -3.27% |
| 19 Apr 2021 | 622.33 | 610.19 | 634.00 | 610.19 | 524015 | -1.90% |
| 16 Apr 2021 | 634.39 | 609.00 | 644.58 | 607.01 | 1118546 | 4.17% |
| 15 Apr 2021 | 609.01 | 574.00 | 614.40 | 574.00 | 1197238 | 5.35% |
| 13 Apr 2021 | 578.10 | 628.00 | 630.00 | 563.54 | 1192328 | -7.31% |
| 12 Apr 2021 | 623.66 | 630.76 | 639.09 | 608.00 | 686244 | -1.56% |
| 09 Apr 2021 | 633.57 | 619.68 | 636.38 | 618.01 | 567715 | 2.89% |
| 08 Apr 2021 | 615.79 | 624.20 | 636.99 | 611.00 | 638091 | -0.92% |
| 07 Apr 2021 | 621.53 | 599.78 | 627.94 | 598.03 | 998900 | 3.62% |
| 06 Apr 2021 | 599.79 | 610.00 | 613.99 | 597.06 | 511609 | -1.24% |
| 05 Apr 2021 | 607.32 | 583.80 | 611.98 | 577.00 | 766853 | 3.52% |
| 01 Apr 2021 | 586.69 | 587.20 | 614.16 | 577.63 | 832101 | 0.22% |
| 31 Mar 2021 | 585.39 | 586.20 | 589.20 | 575.00 | 337479 | -1.12% |
| 30 Mar 2021 | 592.02 | 566.40 | 597.60 | 555.26 | 706485 | 5.87% |
| 26 Mar 2021 | 559.21 | 554.20 | 568.80 | 550.00 | 249711 | 1.62% |
| 25 Mar 2021 | 550.28 | 567.60 | 567.89 | 545.00 | 298289 | -2.63% |
| 24 Mar 2021 | 565.13 | 569.60 | 578.92 | 562.81 | 288497 | -1.43% |
| 23 Mar 2021 | 573.31 | 586.54 | 592.85 | 570.64 | 238913 | -1.87% |
| 22 Mar 2021 | 584.24 | 595.13 | 602.56 | 579.04 | 325777 | -1.54% |
| 19 Mar 2021 | 593.35 | 576.40 | 600.00 | 563.01 | 481531 | 3.21% |
| 18 Mar 2021 | 574.88 | 590.78 | 597.99 | 568.17 | 468053 | -2.55% |
| 17 Mar 2021 | 589.91 | 596.00 | 606.40 | 586.00 | 784046 | -1.47% |
| 16 Mar 2021 | 598.71 | 568.00 | 603.05 | 565.00 | 1308579 | 5.95% |
| 15 Mar 2021 | 565.08 | 548.00 | 568.00 | 545.40 | 757455 | 3.79% |
| 12 Mar 2021 | 544.42 | 548.40 | 558.79 | 542.20 | 476338 | -0.44% |
| 10 Mar 2021 | 546.80 | 524.00 | 551.40 | 524.00 | 1193338 | 5.85% |
| 09 Mar 2021 | 516.56 | 516.60 | 526.20 | 499.02 | 188462 | 0.77% |
| 08 Mar 2021 | 512.63 | 523.79 | 526.36 | 510.40 | 136788 | -0.87% |
| 05 Mar 2021 | 517.13 | 526.00 | 531.02 | 512.80 | 147042 | -1.89% |
| 04 Mar 2021 | 527.11 | 524.00 | 538.97 | 524.00 | 165983 | -1.46% |
| 03 Mar 2021 | 534.91 | 523.60 | 539.60 | 520.40 | 326166 | 2.82% |
| 02 Mar 2021 | 520.26 | 506.65 | 523.80 | 504.21 | 286315 | 3.88% |
| 01 Mar 2021 | 500.84 | 511.10 | 513.80 | 495.21 | 122858 | -1.49% |
| 26 Feb 2021 | 508.41 | 502.40 | 518.00 | 490.10 | 248948 | 1.00% |
| 25 Feb 2021 | 503.38 | 504.20 | 512.20 | 501.40 | 132411 | 0.74% |
| 24 Feb 2021 | 499.69 | 495.80 | 502.79 | 460.00 | 143008 | 1.34% |
| 23 Feb 2021 | 493.07 | 496.64 | 505.00 | 490.00 | 179812 | -0.23% |
| 22 Feb 2021 | 494.20 | 514.20 | 517.31 | 490.14 | 151596 | -3.86% |
| 19 Feb 2021 | 514.05 | 523.18 | 528.98 | 508.82 | 209259 | -1.74% |
| 18 Feb 2021 | 523.16 | 519.98 | 533.22 | 514.73 | 339308 | 1.12% |
| 17 Feb 2021 | 517.36 | 520.00 | 523.20 | 508.00 | 203604 | -1.34% |
| 16 Feb 2021 | 524.41 | 520.20 | 530.60 | 516.21 | 341414 | 1.04% |
| 15 Feb 2021 | 519.02 | 525.80 | 530.00 | 516.32 | 115606 | -0.64% |
| 12 Feb 2021 | 522.36 | 531.60 | 539.98 | 520.00 | 381351 | -1.09% |
| 11 Feb 2021 | 528.12 | 520.00 | 531.80 | 514.87 | 225339 | 1.34% |
| 10 Feb 2021 | 521.13 | 511.00 | 524.00 | 504.03 | 340844 | 2.44% |
| 09 Feb 2021 | 508.73 | 524.40 | 528.78 | 505.40 | 355183 | -2.34% |
| 08 Feb 2021 | 520.93 | 504.00 | 528.09 | 496.08 | 487169 | 4.24% |
| 05 Feb 2021 | 499.72 | 513.00 | 514.51 | 487.05 | 575079 | -1.95% |
| 04 Feb 2021 | 509.66 | 507.80 | 512.34 | 501.71 | 287341 | 0.99% |
| 03 Feb 2021 | 504.65 | 494.00 | 510.40 | 485.72 | 457239 | 2.86% |
| 02 Feb 2021 | 490.61 | 489.98 | 499.60 | 476.81 | 451684 | 1.21% |
| 01 Feb 2021 | 484.76 | 476.20 | 488.46 | 465.01 | 240826 | 1.30% |
| 29 Jan 2021 | 478.56 | 484.02 | 495.36 | 470.60 | 656175 | -1.13% |
| 28 Jan 2021 | 484.02 | 481.90 | 485.59 | 473.40 | 293093 | -1.14% |
| 27 Jan 2021 | 489.61 | 481.58 | 497.00 | 474.27 | 480020 | 2.10% |
| 25 Jan 2021 | 479.53 | 499.20 | 502.26 | 474.37 | 340348 | -3.75% |
| 22 Jan 2021 | 498.20 | 514.45 | 517.56 | 496.58 | 324671 | -2.49% |
| 21 Jan 2021 | 510.93 | 527.60 | 551.84 | 507.04 | 379262 | -2.50% |
| 20 Jan 2021 | 524.03 | 506.00 | 529.47 | 505.20 | 574158 | 4.10% |
| 19 Jan 2021 | 503.40 | 507.58 | 510.60 | 495.00 | 425600 | 0.28% |
| 18 Jan 2021 | 501.97 | 529.60 | 531.00 | 498.35 | 409992 | -4.85% |
| 15 Jan 2021 | 527.56 | 550.69 | 552.56 | 522.00 | 375905 | -3.52% |
| 14 Jan 2021 | 546.80 | 548.48 | 550.62 | 534.33 | 370482 | 0.14% |
| 13 Jan 2021 | 546.04 | 555.80 | 559.50 | 533.31 | 344363 | -1.52% |
| 12 Jan 2021 | 554.47 | 562.48 | 566.30 | 550.35 | 222656 | -1.59% |
| 11 Jan 2021 | 563.41 | 564.04 | 569.60 | 553.29 | 495273 | 0.46% |
| 08 Jan 2021 | 560.84 | 555.30 | 565.00 | 549.00 | 498550 | 2.31% |
| 07 Jan 2021 | 548.16 | 566.00 | 570.00 | 546.00 | 353906 | -2.17% |
| 06 Jan 2021 | 560.31 | 577.00 | 581.91 | 552.20 | 436993 | -2.81% |
| 05 Jan 2021 | 576.51 | 568.00 | 581.20 | 562.22 | 632717 | 1.55% |
| 04 Jan 2021 | 567.71 | 550.18 | 573.45 | 544.00 | 523222 | 4.27% |
| 01 Jan 2021 | 544.45 | 540.65 | 549.60 | 537.17 | 216757 | 0.63% |
| 31 Dec 2020 | 541.03 | 539.20 | 542.95 | 533.00 | 175429 | 0.39% |
| 30 Dec 2020 | 538.92 | 537.40 | 541.60 | 531.41 | 240135 | 0.53% |
| 29 Dec 2020 | 536.10 | 538.13 | 545.98 | 533.57 | 333417 | -0.39% |
| 28 Dec 2020 | 538.18 | 534.00 | 543.00 | 532.63 | 434906 | 1.45% |
| 24 Dec 2020 | 530.51 | 524.22 | 537.40 | 518.06 | 602180 | 0.77% |
| 23 Dec 2020 | 526.44 | 515.00 | 532.20 | 509.29 | 778684 | 2.69% |
| 22 Dec 2020 | 512.65 | 482.80 | 519.33 | 468.00 | 786285 | 7.25% |
| 21 Dec 2020 | 478.00 | 512.00 | 525.61 | 461.00 | 656398 | -6.52% |
| 18 Dec 2020 | 511.36 | 506.00 | 525.00 | 506.00 | 974484 | 1.84% |
| 17 Dec 2020 | 502.11 | 502.40 | 509.93 | 499.36 | 141877 | -0.93% |
| 16 Dec 2020 | 506.82 | 509.00 | 510.57 | 501.00 | 236588 | -0.25% |
| 15 Dec 2020 | 508.11 | 501.42 | 511.68 | 497.77 | 352227 | 1.49% |
| 14 Dec 2020 | 500.63 | 500.20 | 503.80 | 496.60 | 135692 | 0.21% |
| 11 Dec 2020 | 499.60 | 496.29 | 505.00 | 493.10 | 264368 | 0.67% |
| 10 Dec 2020 | 496.29 | 502.00 | 502.36 | 491.14 | 230710 | -1.04% |
| 09 Dec 2020 | 501.52 | 496.00 | 512.91 | 494.81 | 746184 | 1.22% |
| 08 Dec 2020 | 495.49 | 492.86 | 498.60 | 482.20 | 394651 | 0.89% |
