COHANCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 538.45 | 529.65 | 544.90 | 525.80 | 740594 | 1.66% |
| 18 Dec 2025 | 529.65 | 525.50 | 532.00 | 520.35 | 309608 | 0.75% |
| 17 Dec 2025 | 525.70 | 539.90 | 540.40 | 518.15 | 546612 | -2.33% |
| 16 Dec 2025 | 538.25 | 530.40 | 545.00 | 528.80 | 2051805 | 1.50% |
| 15 Dec 2025 | 530.30 | 535.80 | 538.00 | 527.85 | 264615 | -1.03% |
| 12 Dec 2025 | 535.80 | 530.00 | 542.00 | 529.95 | 515022 | 0.96% |
| 11 Dec 2025 | 530.70 | 528.50 | 535.95 | 521.60 | 1050626 | 0.43% |
| 10 Dec 2025 | 528.45 | 538.80 | 538.80 | 523.95 | 390104 | -1.22% |
| 09 Dec 2025 | 535.00 | 528.00 | 538.45 | 521.30 | 390792 | 0.91% |
| 08 Dec 2025 | 530.20 | 541.00 | 541.00 | 525.20 | 469310 | -2.28% |
| 05 Dec 2025 | 542.55 | 546.50 | 548.90 | 533.55 | 345767 | -1.19% |
| 04 Dec 2025 | 549.10 | 545.65 | 550.15 | 540.35 | 303345 | 0.99% |
| 03 Dec 2025 | 543.70 | 550.00 | 557.80 | 541.00 | 308547 | -0.35% |
| 02 Dec 2025 | 545.60 | 555.35 | 555.60 | 543.10 | 500212 | -1.30% |
| 01 Dec 2025 | 552.80 | 570.05 | 572.00 | 550.60 | 442416 | -2.06% |
| 28 Nov 2025 | 564.40 | 571.25 | 574.50 | 562.60 | 280882 | -1.79% |
| 27 Nov 2025 | 574.70 | 571.10 | 578.75 | 564.05 | 672075 | 1.15% |
| 26 Nov 2025 | 568.15 | 560.00 | 576.10 | 556.35 | 997252 | 1.31% |
| 25 Nov 2025 | 560.80 | 569.80 | 573.10 | 556.80 | 501160 | -1.58% |
| 24 Nov 2025 | 569.80 | 587.00 | 587.00 | 565.20 | 748723 | -3.31% |
| 21 Nov 2025 | 589.30 | 584.05 | 601.85 | 576.15 | 755946 | 1.28% |
| 20 Nov 2025 | 581.85 | 586.00 | 594.50 | 577.00 | 466328 | -0.07% |
| 19 Nov 2025 | 582.25 | 597.60 | 597.85 | 573.80 | 1693413 | -2.38% |
| 18 Nov 2025 | 596.45 | 616.00 | 617.05 | 593.20 | 676960 | -2.45% |
| 17 Nov 2025 | 611.45 | 615.90 | 624.00 | 608.80 | 1315864 | -0.66% |
| 14 Nov 2025 | 615.50 | 626.00 | 627.30 | 614.20 | 2034527 | -2.16% |
| 13 Nov 2025 | 629.10 | 676.55 | 676.55 | 621.20 | 5599848 | -8.81% |
| 12 Nov 2025 | 689.90 | 691.05 | 697.50 | 687.05 | 315999 | -0.17% |
| 11 Nov 2025 | 691.05 | 705.35 | 708.05 | 688.00 | 235117 | -1.97% |
| 10 Nov 2025 | 704.95 | 707.60 | 715.00 | 702.20 | 320112 | -0.37% |
| 07 Nov 2025 | 707.60 | 723.85 | 724.05 | 705.35 | 316724 | -2.24% |
| 06 Nov 2025 | 723.85 | 742.55 | 744.30 | 721.10 | 344840 | -2.54% |
| 04 Nov 2025 | 742.75 | 739.80 | 748.95 | 725.00 | 654587 | -0.01% |
| 03 Nov 2025 | 742.85 | 753.40 | 760.80 | 733.45 | 1172079 | -1.40% |
| 31 Oct 2025 | 753.40 | 779.00 | 779.45 | 749.05 | 1868958 | -3.28% |
| 30 Oct 2025 | 778.95 | 793.00 | 794.75 | 772.75 | 1750195 | -0.95% |
| 29 Oct 2025 | 786.45 | 830.00 | 830.00 | 766.80 | 7136467 | -8.52% |
| 28 Oct 2025 | 859.70 | 857.30 | 870.75 | 850.55 | 338240 | 1.09% |
| 27 Oct 2025 | 850.45 | 875.00 | 875.00 | 847.55 | 321577 | -2.96% |
| 24 Oct 2025 | 876.40 | 887.80 | 892.85 | 873.45 | 175627 | -1.16% |
| 23 Oct 2025 | 886.65 | 898.00 | 903.40 | 881.00 | 159359 | -1.30% |
| 21 Oct 2025 | 898.30 | 876.00 | 917.85 | 875.10 | 122767 | 2.27% |
| 20 Oct 2025 | 878.40 | 885.85 | 894.55 | 874.15 | 170376 | -1.30% |
| 17 Oct 2025 | 889.95 | 885.00 | 896.85 | 881.10 | 155536 | -0.94% |
| 16 Oct 2025 | 898.35 | 875.00 | 900.00 | 869.20 | 345066 | 3.35% |
| 15 Oct 2025 | 869.20 | 868.50 | 875.05 | 863.30 | 100488 | 0.25% |
| 14 Oct 2025 | 867.00 | 885.40 | 888.05 | 865.20 | 156098 | -2.08% |
| 13 Oct 2025 | 885.40 | 904.00 | 904.00 | 881.00 | 120957 | -2.14% |
| 10 Oct 2025 | 904.75 | 881.50 | 907.65 | 875.60 | 496440 | 2.64% |
| 09 Oct 2025 | 881.50 | 867.00 | 884.50 | 861.35 | 224225 | 2.35% |
| 08 Oct 2025 | 861.25 | 874.05 | 874.95 | 856.00 | 171549 | -1.46% |
| 07 Oct 2025 | 874.05 | 874.95 | 876.55 | 865.45 | 102942 | 0.50% |
| 06 Oct 2025 | 869.70 | 875.70 | 878.00 | 865.25 | 155446 | -0.69% |
| 03 Oct 2025 | 875.70 | 876.95 | 879.95 | 868.85 | 222399 | 0.60% |
| 01 Oct 2025 | 870.50 | 883.45 | 884.50 | 865.75 | 176750 | -0.98% |
| 30 Sep 2025 | 879.10 | 876.00 | 885.40 | 860.60 | 229001 | 0.31% |
| 29 Sep 2025 | 876.40 | 878.90 | 880.00 | 857.05 | 445862 | 0.82% |
| 26 Sep 2025 | 869.30 | 890.00 | 893.15 | 861.55 | 582022 | -3.40% |
| 25 Sep 2025 | 899.90 | 903.00 | 908.00 | 887.00 | 333579 | 0.21% |
| 24 Sep 2025 | 898.05 | 899.00 | 914.00 | 876.35 | 3087759 | -0.14% |
| 23 Sep 2025 | 899.35 | 904.00 | 905.00 | 882.00 | 1024318 | -0.26% |
| 22 Sep 2025 | 901.65 | 909.20 | 909.20 | 891.00 | 636914 | -0.85% |
| 19 Sep 2025 | 909.40 | 910.00 | 932.00 | 905.00 | 1376230 | -0.36% |
| 18 Sep 2025 | 912.70 | 906.00 | 921.90 | 888.50 | 43369809 | -5.55% |
| 17 Sep 2025 | 966.35 | 989.70 | 996.00 | 954.10 | 164435 | -2.46% |
| 16 Sep 2025 | 990.70 | 980.00 | 994.50 | 980.00 | 76938 | 0.54% |
| 15 Sep 2025 | 985.40 | 976.95 | 993.65 | 971.20 | 91992 | 0.51% |
| 12 Sep 2025 | 980.40 | 1005.00 | 1008.70 | 972.50 | 176826 | -1.61% |
| 11 Sep 2025 | 996.40 | 980.90 | 999.15 | 980.90 | 264958 | 0.66% |
| 10 Sep 2025 | 989.85 | 1019.40 | 1020.70 | 977.30 | 291766 | -2.94% |
| 09 Sep 2025 | 1019.80 | 991.50 | 1027.00 | 985.35 | 515762 | 0.68% |
| 08 Sep 2025 | 1012.95 | 937.70 | 1038.90 | 914.25 | 4938667 | 9.76% |
| 05 Sep 2025 | 922.90 | 906.00 | 926.00 | 897.50 | 83546 | 2.62% |
| 04 Sep 2025 | 899.30 | 913.95 | 913.95 | 892.75 | 1313975 | -0.63% |
| 03 Sep 2025 | 905.00 | 909.60 | 924.90 | 896.55 | 171840 | -0.51% |
| 02 Sep 2025 | 909.60 | 899.95 | 914.60 | 891.00 | 125722 | 1.16% |
| 01 Sep 2025 | 899.20 | 876.80 | 906.90 | 872.10 | 124893 | 2.11% |
| 29 Aug 2025 | 880.60 | 880.00 | 888.00 | 862.00 | 1169478 | 1.03% |
| 28 Aug 2025 | 871.65 | 880.30 | 886.70 | 856.30 | 942934 | -1.04% |
| 26 Aug 2025 | 880.85 | 902.70 | 908.00 | 879.70 | 1869106 | -1.94% |
| 25 Aug 2025 | 898.25 | 910.05 | 935.95 | 880.70 | 765277 | 1.53% |
| 22 Aug 2025 | 884.70 | 892.00 | 893.95 | 882.05 | 105334 | -1.49% |
| 21 Aug 2025 | 898.05 | 885.00 | 913.00 | 885.00 | 97567 | 0.37% |
| 20 Aug 2025 | 894.75 | 920.00 | 920.00 | 891.95 | 262824 | -2.79% |
| 19 Aug 2025 | 920.40 | 911.45 | 921.10 | 892.80 | 141615 | 2.57% |
| 18 Aug 2025 | 897.35 | 919.00 | 919.00 | 884.00 | 459932 | -1.81% |
| 14 Aug 2025 | 913.85 | 970.00 | 979.85 | 899.00 | 879027 | -7.32% |
| 13 Aug 2025 | 986.05 | 969.00 | 999.65 | 950.00 | 177899 | 3.71% |
| 12 Aug 2025 | 950.75 | 940.10 | 954.90 | 935.45 | 89141 | 0.98% |
| 11 Aug 2025 | 941.55 | 930.00 | 947.60 | 910.75 | 89041 | 0.91% |
| 08 Aug 2025 | 933.10 | 942.00 | 948.25 | 925.00 | 68143 | 0.03% |
| 07 Aug 2025 | 932.85 | 933.00 | 942.35 | 919.00 | 81575 | -0.35% |
| 06 Aug 2025 | 936.15 | 958.00 | 959.40 | 933.00 | 68437 | -2.65% |
| 05 Aug 2025 | 961.60 | 978.00 | 980.00 | 951.00 | 101380 | 0.32% |
| 04 Aug 2025 | 958.50 | 981.00 | 990.75 | 955.50 | 68683 | -2.13% |
| 01 Aug 2025 | 979.35 | 989.00 | 998.30 | 954.00 | 293950 | -1.91% |
| 31 Jul 2025 | 998.45 | 994.95 | 1005.00 | 981.60 | 410439 | 0.11% |
| 30 Jul 2025 | 997.40 | 1019.40 | 1020.00 | 995.00 | 30739 | -1.40% |
| 29 Jul 2025 | 1011.55 | 995.45 | 1020.00 | 983.50 | 94992 | 1.62% |
| 28 Jul 2025 | 995.45 | 1019.50 | 1024.05 | 990.60 | 235136 | -2.36% |
| 25 Jul 2025 | 1019.50 | 1025.05 | 1033.55 | 1012.95 | 95952 | -1.57% |
| 24 Jul 2025 | 1035.80 | 1043.00 | 1058.20 | 1031.00 | 91393 | -0.74% |
| 23 Jul 2025 | 1043.50 | 1065.10 | 1066.00 | 1029.10 | 135331 | -2.01% |
| 22 Jul 2025 | 1064.90 | 1079.00 | 1079.00 | 1057.25 | 47396 | -0.54% |
| 21 Jul 2025 | 1070.65 | 1077.00 | 1081.10 | 1057.85 | 85313 | -1.17% |
| 18 Jul 2025 | 1083.35 | 1090.00 | 1102.20 | 1072.95 | 211477 | -1.24% |
| 17 Jul 2025 | 1097.00 | 1068.00 | 1121.15 | 1067.00 | 605128 | 3.12% |
| 16 Jul 2025 | 1063.80 | 1059.00 | 1071.95 | 1054.40 | 191992 | 0.68% |
| 15 Jul 2025 | 1056.65 | 1031.25 | 1074.90 | 1030.00 | 509252 | 2.46% |
| 14 Jul 2025 | 1031.25 | 1017.95 | 1035.00 | 995.00 | 201430 | 1.31% |
| 11 Jul 2025 | 1017.95 | 1000.75 | 1029.15 | 988.00 | 322114 | 2.21% |
| 10 Jul 2025 | 995.95 | 1009.95 | 1009.95 | 990.50 | 151441 | 0.56% |
| 09 Jul 2025 | 990.45 | 999.50 | 1002.15 | 985.25 | 127901 | -0.77% |
| 08 Jul 2025 | 998.15 | 1016.70 | 1018.40 | 988.30 | 145124 | -2.09% |
| 07 Jul 2025 | 1019.45 | 1033.15 | 1034.20 | 1004.80 | 184710 | -1.64% |
| 04 Jul 2025 | 1036.50 | 1008.00 | 1049.90 | 990.90 | 477135 | 2.89% |
| 03 Jul 2025 | 1007.40 | 968.75 | 1016.95 | 968.75 | 394907 | 4.09% |
| 02 Jul 2025 | 967.80 | 960.00 | 972.55 | 952.00 | 229295 | 0.78% |
| 01 Jul 2025 | 960.30 | 964.00 | 972.00 | 936.00 | 345784 | -0.79% |
| 30 Jun 2025 | 967.90 | 940.50 | 978.50 | 934.20 | 533262 | 2.52% |
| 27 Jun 2025 | 944.10 | 998.00 | 1002.70 | 930.30 | 907488 | -5.78% |
| 26 Jun 2025 | 1002.00 | 984.90 | 1004.60 | 982.00 | 106218 | 2.57% |
| 25 Jun 2025 | 976.90 | 980.00 | 1007.00 | 973.40 | 405245 | -0.86% |
| 24 Jun 2025 | 985.40 | 987.50 | 994.20 | 973.90 | 62496 | 0.30% |
| 23 Jun 2025 | 982.50 | 983.00 | 1004.10 | 980.00 | 191635 | -0.05% |
| 20 Jun 2025 | 983.00 | 983.20 | 999.00 | 975.90 | 1026900 | -0.78% |
| 19 Jun 2025 | 990.70 | 1015.00 | 1018.50 | 982.00 | 132445 | -1.87% |
| 18 Jun 2025 | 1009.60 | 1002.80 | 1020.50 | 986.50 | 534042 | 1.46% |
| 17 Jun 2025 | 995.10 | 985.00 | 1008.60 | 982.20 | 115331 | 0.16% |
| 16 Jun 2025 | 993.50 | 1004.50 | 1013.80 | 980.60 | 126051 | -1.10% |
| 13 Jun 2025 | 1004.50 | 996.00 | 1007.40 | 974.90 | 284738 | -0.48% |
| 12 Jun 2025 | 1009.30 | 1015.00 | 1043.90 | 997.40 | 336846 | 0.70% |
| 11 Jun 2025 | 1002.30 | 1010.00 | 1024.90 | 995.70 | 415296 | -1.25% |
| 10 Jun 2025 | 1015.00 | 1028.00 | 1030.60 | 1003.60 | 155584 | -1.17% |
| 09 Jun 2025 | 1027.00 | 1055.00 | 1061.50 | 1022.40 | 248184 | -2.66% |
| 06 Jun 2025 | 1055.10 | 1063.70 | 1069.80 | 1044.00 | 209682 | -0.81% |
| 05 Jun 2025 | 1063.70 | 1021.80 | 1072.90 | 1021.50 | 190368 | 4.10% |
| 04 Jun 2025 | 1021.80 | 1014.00 | 1031.90 | 1001.10 | 135934 | 0.75% |
| 03 Jun 2025 | 1014.20 | 1034.70 | 1045.00 | 1010.10 | 107808 | -0.81% |
| 02 Jun 2025 | 1022.50 | 1047.50 | 1069.60 | 1006.60 | 209388 | -2.41% |
| 30 May 2025 | 1047.70 | 1066.60 | 1080.00 | 1032.50 | 358137 | -1.76% |
| 29 May 2025 | 1066.50 | 1055.00 | 1099.00 | 1055.00 | 319130 | -3.81% |
| 28 May 2025 | 1108.80 | 1092.20 | 1119.00 | 1087.10 | 130132 | 1.52% |
| 27 May 2025 | 1092.20 | 1100.00 | 1100.00 | 1084.20 | 66728 | 0.01% |
| 26 May 2025 | 1092.10 | 1090.00 | 1104.00 | 1083.90 | 91362 | 0.31% |
| 23 May 2025 | 1088.70 | 1080.50 | 1098.60 | 1069.70 | 121252 | 0.76% |
| 22 May 2025 | 1080.50 | 1075.20 | 1088.00 | 1059.00 | 90109 | 0.49% |
| 21 May 2025 | 1075.20 | 1055.50 | 1082.80 | 1043.70 | 221782 | 1.87% |
| 20 May 2025 | 1055.50 | 1068.60 | 1088.60 | 1050.00 | 119229 | -1.23% |
| 19 May 2025 | 1068.60 | 1048.20 | 1074.90 | 990.00 | 376416 | -0.98% |
| 16 May 2025 | 1079.20 | 1060.00 | 1090.00 | 1051.00 | 1177218 | 1.98% |
| 15 May 2025 | 1058.20 | 1077.00 | 1088.00 | 1046.80 | 202851 | -1.94% |
| 14 May 2025 | 1079.10 | 1082.00 | 1095.70 | 1059.60 | 140325 | -0.25% |
| 13 May 2025 | 1081.80 | 1053.80 | 1089.50 | 1048.90 | 183706 | 1.74% |
| 12 May 2025 | 1063.30 | 1077.80 | 1098.00 | 1041.60 | 236540 | -1.35% |
| 09 May 2025 | 1077.80 | 1056.00 | 1081.50 | 1026.20 | 138632 | 1.66% |
| 08 May 2025 | 1060.20 | 1088.80 | 1123.40 | 1050.00 | 369292 | -1.99% |
| 07 May 2025 | 1081.70 | 1111.00 | 1119.70 | 1073.50 | 311855 | -3.40% |
| 06 May 2025 | 1119.80 | 1158.30 | 1158.30 | 1102.00 | 137757 | -2.54% |
| 05 May 2025 | 1149.00 | 1150.00 | 1152.30 | 1126.20 | 95146 | 1.17% |
| 02 May 2025 | 1135.70 | 1140.00 | 1152.30 | 1115.00 | 148936 | -0.12% |
| 30 Apr 2025 | 1137.10 | 1137.00 | 1161.40 | 1126.50 | 121688 | 0.06% |
| 29 Apr 2025 | 1136.40 | 1160.00 | 1165.90 | 1122.00 | 79155 | -1.07% |
| 28 Apr 2025 | 1148.70 | 1151.60 | 1163.90 | 1133.20 | 156992 | 0.48% |
| 25 Apr 2025 | 1143.20 | 1208.00 | 1219.50 | 1137.80 | 182742 | -5.11% |
| 24 Apr 2025 | 1204.80 | 1213.30 | 1235.00 | 1195.60 | 269091 | -0.02% |
| 23 Apr 2025 | 1205.00 | 1250.00 | 1250.00 | 1197.60 | 248163 | -2.03% |
| 22 Apr 2025 | 1230.00 | 1200.80 | 1248.50 | 1194.80 | 245536 | 2.31% |
| 21 Apr 2025 | 1202.20 | 1168.00 | 1235.00 | 1157.90 | 330135 | 2.92% |
| 17 Apr 2025 | 1168.10 | 1195.70 | 1205.50 | 1165.00 | 124160 | -2.31% |
| 16 Apr 2025 | 1195.70 | 1180.00 | 1205.00 | 1163.70 | 179591 | 0.92% |
| 15 Apr 2025 | 1184.80 | 1155.20 | 1235.90 | 1155.20 | 645287 | 3.06% |
| 11 Apr 2025 | 1149.60 | 1091.15 | 1158.85 | 1075.25 | 654646 | 8.59% |
| 09 Apr 2025 | 1058.65 | 1080.00 | 1089.15 | 1045.00 | 227803 | -2.13% |
| 08 Apr 2025 | 1081.70 | 1101.90 | 1107.00 | 1063.10 | 211538 | 2.70% |
| 07 Apr 2025 | 1053.25 | 940.00 | 1056.15 | 940.00 | 197621 | -3.19% |
| 04 Apr 2025 | 1088.00 | 1126.80 | 1135.00 | 1076.50 | 188950 | -3.31% |
| 03 Apr 2025 | 1125.20 | 1097.90 | 1155.25 | 1096.60 | 783534 | 2.79% |
| 02 Apr 2025 | 1094.65 | 1097.70 | 1111.80 | 1076.20 | 199216 | 1.92% |
| 01 Apr 2025 | 1074.05 | 1137.00 | 1145.85 | 1059.25 | 552882 | -6.69% |
| 28 Mar 2025 | 1151.00 | 1093.45 | 1159.90 | 1091.00 | 316773 | 3.68% |
| 27 Mar 2025 | 1110.20 | 1118.55 | 1129.95 | 1079.80 | 287753 | -0.26% |
| 26 Mar 2025 | 1113.10 | 1149.95 | 1168.15 | 1077.00 | 564145 | -3.31% |
| 25 Mar 2025 | 1151.25 | 1177.05 | 1184.90 | 1134.00 | 242916 | -2.06% |
| 24 Mar 2025 | 1175.50 | 1200.25 | 1206.50 | 1166.70 | 655156 | -2.95% |
| 21 Mar 2025 | 1211.25 | 1208.50 | 1219.90 | 1172.50 | 354048 | 1.23% |
| 20 Mar 2025 | 1196.55 | 1177.35 | 1210.40 | 1162.80 | 478127 | 3.22% |
| 19 Mar 2025 | 1159.25 | 1133.75 | 1175.00 | 1102.25 | 479237 | 2.25% |
| 18 Mar 2025 | 1133.75 | 1139.90 | 1154.00 | 1119.05 | 192304 | -0.12% |
| 17 Mar 2025 | 1135.15 | 1151.85 | 1161.45 | 1123.30 | 276161 | -1.18% |
| 13 Mar 2025 | 1148.70 | 1153.00 | 1157.00 | 1123.50 | 129024 | -0.80% |
| 12 Mar 2025 | 1157.95 | 1157.40 | 1163.85 | 1132.75 | 110101 | 0.05% |
| 11 Mar 2025 | 1157.40 | 1156.00 | 1169.85 | 1123.35 | 149044 | 0.07% |
| 10 Mar 2025 | 1156.60 | 1166.00 | 1197.85 | 1149.50 | 241801 | -0.81% |
| 07 Mar 2025 | 1166.00 | 1157.00 | 1177.15 | 1147.00 | 203079 | 0.12% |
| 06 Mar 2025 | 1164.60 | 1174.00 | 1206.55 | 1150.00 | 192046 | -0.88% |
| 05 Mar 2025 | 1174.90 | 1150.80 | 1189.85 | 1150.25 | 203474 | 0.97% |
| 04 Mar 2025 | 1163.60 | 1140.00 | 1177.00 | 1105.00 | 364500 | 2.06% |
| 03 Mar 2025 | 1140.10 | 1229.95 | 1229.95 | 1106.55 | 830209 | -6.14% |
| 28 Feb 2025 | 1214.70 | 1143.90 | 1241.85 | 1122.30 | 454231 | 4.91% |
| 27 Feb 2025 | 1157.90 | 1202.00 | 1224.00 | 1132.90 | 348423 | -4.22% |
| 25 Feb 2025 | 1208.90 | 1213.05 | 1216.50 | 1193.40 | 168076 | -0.40% |
| 24 Feb 2025 | 1213.70 | 1221.10 | 1260.00 | 1203.55 | 442250 | -1.04% |
| 21 Feb 2025 | 1226.45 | 1203.95 | 1232.30 | 1175.80 | 534701 | 1.26% |
| 20 Feb 2025 | 1211.20 | 1150.00 | 1328.00 | 1135.15 | 4459981 | 4.42% |
| 19 Feb 2025 | 1159.95 | 1097.05 | 1182.00 | 1087.70 | 540965 | 5.71% |
| 18 Feb 2025 | 1097.30 | 1114.90 | 1135.80 | 1078.05 | 238212 | -1.97% |
| 17 Feb 2025 | 1119.40 | 1090.00 | 1172.00 | 1090.00 | 1004381 | 2.73% |
| 14 Feb 2025 | 1089.65 | 1100.00 | 1111.45 | 1071.05 | 355689 | -2.71% |
| 13 Feb 2025 | 1120.05 | 1070.00 | 1164.30 | 1070.00 | 3487964 | 6.85% |
| 12 Feb 2025 | 1048.20 | 1070.00 | 1071.05 | 1025.00 | 119060 | -3.35% |
| 11 Feb 2025 | 1084.55 | 1117.45 | 1117.45 | 1077.50 | 138527 | -2.90% |
| 10 Feb 2025 | 1116.90 | 1165.05 | 1168.00 | 1107.00 | 166421 | -3.52% |
| 07 Feb 2025 | 1157.65 | 1171.10 | 1171.10 | 1137.35 | 101562 | -0.69% |
| 06 Feb 2025 | 1165.65 | 1114.00 | 1179.35 | 1114.00 | 582618 | 3.12% |
| 05 Feb 2025 | 1130.40 | 1165.00 | 1165.00 | 1116.65 | 230325 | -0.36% |
| 04 Feb 2025 | 1134.45 | 1072.55 | 1142.20 | 1072.45 | 226250 | 2.57% |
| 03 Feb 2025 | 1106.00 | 1164.95 | 1164.95 | 1084.70 | 767977 | 0.10% |
| 01 Feb 2025 | 1104.90 | 1056.95 | 1147.10 | 1053.65 | 154325 | 4.75% |
| 31 Jan 2025 | 1054.75 | 1027.50 | 1062.20 | 1025.60 | 239787 | 1.62% |
| 30 Jan 2025 | 1037.90 | 1003.40 | 1056.05 | 1000.10 | 173967 | 2.22% |
| 29 Jan 2025 | 1015.35 | 982.60 | 1022.20 | 952.45 | 97365 | 4.11% |
| 28 Jan 2025 | 975.30 | 979.95 | 988.80 | 935.00 | 206010 | -0.99% |
| 27 Jan 2025 | 985.10 | 999.80 | 1000.10 | 948.25 | 201229 | -1.90% |
| 24 Jan 2025 | 1004.20 | 1036.05 | 1041.35 | 990.80 | 93132 | -3.07% |
| 23 Jan 2025 | 1036.00 | 1029.00 | 1045.00 | 1012.60 | 95505 | 1.21% |
| 22 Jan 2025 | 1023.60 | 1045.00 | 1065.40 | 1011.20 | 317481 | -2.86% |
| 21 Jan 2025 | 1053.70 | 1081.55 | 1091.35 | 1023.95 | 258037 | -1.80% |
| 20 Jan 2025 | 1073.05 | 1085.00 | 1085.10 | 1056.00 | 376800 | -0.59% |
| 17 Jan 2025 | 1079.45 | 1065.10 | 1090.15 | 1065.10 | 216883 | 0.85% |
| 16 Jan 2025 | 1070.40 | 1064.20 | 1082.00 | 1056.00 | 175248 | 1.38% |
| 15 Jan 2025 | 1055.80 | 1055.00 | 1068.60 | 1049.00 | 112382 | 0.07% |
| 14 Jan 2025 | 1055.05 | 1042.45 | 1069.00 | 1040.60 | 128650 | 0.47% |
| 13 Jan 2025 | 1050.10 | 1046.00 | 1059.70 | 1039.10 | 207517 | -1.12% |
| 10 Jan 2025 | 1061.95 | 1106.95 | 1107.00 | 1056.00 | 194760 | -3.81% |
| 09 Jan 2025 | 1104.05 | 1106.20 | 1130.00 | 1097.05 | 168726 | 0.41% |
| 08 Jan 2025 | 1099.55 | 1102.80 | 1106.65 | 1085.50 | 97134 | 0.60% |
| 07 Jan 2025 | 1092.95 | 1088.95 | 1120.00 | 1081.25 | 111663 | 0.03% |
| 06 Jan 2025 | 1092.60 | 1102.00 | 1107.00 | 1079.95 | 231153 | -0.82% |
| 03 Jan 2025 | 1101.65 | 1110.00 | 1119.20 | 1090.00 | 263171 | -1.15% |
| 02 Jan 2025 | 1114.45 | 1103.30 | 1128.70 | 1089.00 | 595606 | -0.72% |
| 01 Jan 2025 | 1122.50 | 1111.00 | 1137.90 | 1071.00 | 855007 | -1.43% |
| 31 Dec 2024 | 1138.75 | 1150.00 | 1216.35 | 1121.60 | 443506 | -0.42% |
| 30 Dec 2024 | 1143.50 | 1150.05 | 1210.50 | 1040.05 | 1817058 | -2.06% |
| 27 Dec 2024 | 1167.55 | 1148.70 | 1175.00 | 1134.95 | 183430 | 1.69% |
| 26 Dec 2024 | 1148.20 | 1121.55 | 1152.00 | 1113.65 | 319513 | 2.83% |
| 24 Dec 2024 | 1116.65 | 1120.00 | 1153.30 | 1108.30 | 230907 | -1.19% |
| 23 Dec 2024 | 1130.10 | 1156.15 | 1166.00 | 1105.40 | 736951 | -4.64% |
| 20 Dec 2024 | 1185.15 | 1214.45 | 1223.00 | 1162.70 | 218796 | -2.58% |
| 19 Dec 2024 | 1216.50 | 1223.85 | 1244.30 | 1206.50 | 124860 | -2.40% |
| 18 Dec 2024 | 1246.45 | 1255.05 | 1284.00 | 1237.00 | 264119 | -1.52% |
| 17 Dec 2024 | 1265.75 | 1228.70 | 1278.15 | 1220.05 | 90305 | -0.23% |
| 16 Dec 2024 | 1268.65 | 1269.80 | 1277.90 | 1254.15 | 198566 | -0.11% |
| 13 Dec 2024 | 1270.00 | 1275.95 | 1282.75 | 1245.00 | 99935 | -0.50% |
| 12 Dec 2024 | 1276.35 | 1282.00 | 1310.00 | 1263.05 | 214588 | -1.57% |
| 11 Dec 2024 | 1296.75 | 1301.00 | 1306.70 | 1287.05 | 90536 | 0.04% |
| 10 Dec 2024 | 1296.20 | 1311.45 | 1311.50 | 1272.70 | 410763 | -0.75% |
| 09 Dec 2024 | 1306.00 | 1320.00 | 1342.00 | 1281.75 | 299120 | 0.33% |
| 06 Dec 2024 | 1301.75 | 1303.10 | 1309.90 | 1283.15 | 103684 | 0.42% |
| 05 Dec 2024 | 1296.25 | 1300.00 | 1311.05 | 1283.55 | 242246 | -0.22% |
| 04 Dec 2024 | 1299.05 | 1294.95 | 1319.85 | 1287.20 | 370661 | 0.64% |
| 03 Dec 2024 | 1290.85 | 1328.00 | 1328.00 | 1282.90 | 294960 | -1.39% |
| 02 Dec 2024 | 1309.10 | 1320.05 | 1360.00 | 1305.00 | 722832 | 0.25% |
| 29 Nov 2024 | 1305.80 | 1281.60 | 1328.65 | 1274.90 | 435654 | 2.42% |
| 28 Nov 2024 | 1274.90 | 1265.70 | 1279.15 | 1253.25 | 85121 | 1.26% |
| 27 Nov 2024 | 1259.05 | 1285.00 | 1292.20 | 1255.00 | 107251 | -2.18% |
| 26 Nov 2024 | 1287.15 | 1291.95 | 1305.00 | 1276.65 | 61259 | -0.52% |
| 25 Nov 2024 | 1293.90 | 1309.00 | 1343.95 | 1262.90 | 421314 | -0.10% |
| 22 Nov 2024 | 1295.15 | 1279.00 | 1303.15 | 1274.45 | 608325 | 1.62% |
| 21 Nov 2024 | 1274.45 | 1274.35 | 1284.00 | 1258.40 | 155316 | -0.40% |
| 19 Nov 2024 | 1279.55 | 1275.00 | 1300.00 | 1269.10 | 125751 | -0.11% |
| 18 Nov 2024 | 1281.00 | 1274.70 | 1301.10 | 1258.55 | 187898 | 0.49% |
| 14 Nov 2024 | 1274.70 | 1250.95 | 1289.95 | 1237.05 | 317361 | 0.98% |
| 13 Nov 2024 | 1262.30 | 1220.00 | 1275.00 | 1209.60 | 482529 | 4.79% |
| 12 Nov 2024 | 1204.55 | 1257.20 | 1274.00 | 1198.25 | 117654 | -3.68% |
| 11 Nov 2024 | 1250.60 | 1276.00 | 1285.90 | 1240.00 | 164387 | -2.88% |
| 08 Nov 2024 | 1287.70 | 1282.90 | 1300.90 | 1267.10 | 74552 | 0.37% |
| 07 Nov 2024 | 1282.90 | 1325.00 | 1325.00 | 1276.70 | 122358 | -3.10% |
| 06 Nov 2024 | 1323.95 | 1351.00 | 1352.75 | 1312.50 | 225818 | -0.77% |
| 05 Nov 2024 | 1334.20 | 1326.00 | 1353.95 | 1313.80 | 483075 | 1.03% |
| 04 Nov 2024 | 1320.60 | 1334.10 | 1334.10 | 1302.35 | 169942 | -0.49% |
| 01 Nov 2024 | 1327.15 | 1309.00 | 1335.00 | 1309.00 | 34821 | 1.05% |
| 31 Oct 2024 | 1313.40 | 1281.85 | 1325.00 | 1266.70 | 421938 | 2.79% |
| 30 Oct 2024 | 1277.75 | 1279.50 | 1298.00 | 1258.65 | 97032 | -0.10% |
| 29 Oct 2024 | 1279.00 | 1266.90 | 1286.50 | 1250.00 | 95769 | 0.96% |
| 28 Oct 2024 | 1266.90 | 1262.40 | 1299.00 | 1223.75 | 265885 | 1.36% |
| 25 Oct 2024 | 1249.90 | 1260.85 | 1270.45 | 1223.05 | 270850 | -1.10% |
| 24 Oct 2024 | 1263.85 | 1250.00 | 1269.90 | 1244.60 | 91122 | 1.10% |
| 23 Oct 2024 | 1250.10 | 1243.90 | 1307.75 | 1231.30 | 360635 | -0.49% |
| 22 Oct 2024 | 1256.30 | 1276.80 | 1289.30 | 1240.00 | 813237 | -1.61% |
| 21 Oct 2024 | 1276.80 | 1253.15 | 1300.00 | 1250.00 | 737408 | 2.98% |
| 18 Oct 2024 | 1239.80 | 1251.00 | 1271.00 | 1220.00 | 445076 | -0.81% |
| 17 Oct 2024 | 1249.95 | 1234.25 | 1267.90 | 1233.70 | 332270 | 1.27% |
| 16 Oct 2024 | 1234.25 | 1207.70 | 1240.00 | 1198.70 | 313014 | 2.03% |
| 15 Oct 2024 | 1209.70 | 1212.20 | 1219.70 | 1189.30 | 146553 | 0.32% |
| 14 Oct 2024 | 1205.90 | 1197.20 | 1228.50 | 1182.40 | 286355 | 0.60% |
| 11 Oct 2024 | 1198.70 | 1190.40 | 1205.95 | 1179.30 | 163186 | 0.70% |
| 10 Oct 2024 | 1190.40 | 1206.60 | 1222.15 | 1185.80 | 198604 | -1.20% |
| 09 Oct 2024 | 1204.80 | 1197.00 | 1219.80 | 1167.70 | 525579 | 1.18% |
| 08 Oct 2024 | 1190.75 | 1162.25 | 1199.85 | 1162.25 | 431696 | 2.61% |
| 07 Oct 2024 | 1160.50 | 1186.00 | 1203.00 | 1140.10 | 395684 | -3.28% |
| 04 Oct 2024 | 1199.85 | 1190.30 | 1209.75 | 1165.00 | 195018 | 0.47% |
| 03 Oct 2024 | 1194.25 | 1196.00 | 1208.55 | 1177.05 | 205662 | -0.70% |
| 01 Oct 2024 | 1202.65 | 1181.00 | 1217.00 | 1155.05 | 205612 | 2.53% |
| 30 Sep 2024 | 1173.00 | 1164.65 | 1203.70 | 1152.45 | 452502 | 1.22% |
| 27 Sep 2024 | 1158.85 | 1180.00 | 1193.95 | 1151.05 | 273233 | -1.70% |
| 26 Sep 2024 | 1178.85 | 1195.25 | 1197.35 | 1174.20 | 90593 | -1.55% |
| 25 Sep 2024 | 1197.40 | 1186.30 | 1212.20 | 1170.00 | 185801 | 0.95% |
| 24 Sep 2024 | 1186.10 | 1259.90 | 1261.25 | 1180.00 | 284524 | -5.05% |
| 23 Sep 2024 | 1249.20 | 1230.00 | 1287.90 | 1222.75 | 542063 | 2.79% |
| 20 Sep 2024 | 1215.30 | 1189.95 | 1227.10 | 1189.50 | 736274 | 3.04% |
| 19 Sep 2024 | 1179.50 | 1160.00 | 1246.80 | 1143.00 | 2635567 | 3.04% |
| 18 Sep 2024 | 1144.75 | 1161.45 | 1167.50 | 1134.95 | 338839 | -1.12% |
| 17 Sep 2024 | 1157.75 | 1179.70 | 1181.30 | 1147.05 | 272964 | -1.69% |
| 16 Sep 2024 | 1177.60 | 1211.00 | 1229.00 | 1161.30 | 325980 | -2.52% |
| 13 Sep 2024 | 1208.00 | 1189.90 | 1226.00 | 1189.55 | 237589 | 1.92% |
| 12 Sep 2024 | 1185.30 | 1190.95 | 1205.00 | 1175.10 | 230197 | -0.42% |
| 11 Sep 2024 | 1190.25 | 1200.00 | 1226.00 | 1181.35 | 271309 | -0.31% |
| 10 Sep 2024 | 1193.90 | 1225.00 | 1257.00 | 1177.00 | 657086 | -1.00% |
| 09 Sep 2024 | 1206.00 | 1200.15 | 1225.00 | 1175.45 | 499266 | 0.49% |
| 06 Sep 2024 | 1200.15 | 1140.00 | 1224.00 | 1140.00 | 1405226 | 4.26% |
| 05 Sep 2024 | 1151.10 | 1118.40 | 1156.50 | 1118.40 | 265555 | 1.98% |
| 04 Sep 2024 | 1128.70 | 1078.45 | 1149.90 | 1075.00 | 401997 | 3.09% |
| 03 Sep 2024 | 1094.85 | 1076.60 | 1108.95 | 1066.55 | 154463 | 1.19% |
| 02 Sep 2024 | 1082.00 | 1061.50 | 1157.95 | 1061.50 | 1030977 | 0.79% |
| 30 Aug 2024 | 1073.55 | 1062.40 | 1094.40 | 1053.00 | 267615 | 1.05% |
| 29 Aug 2024 | 1062.40 | 1050.35 | 1079.90 | 1050.35 | 138493 | 0.14% |
| 28 Aug 2024 | 1060.95 | 1060.00 | 1065.55 | 1048.25 | 136621 | -0.45% |
| 27 Aug 2024 | 1065.75 | 1082.50 | 1115.00 | 1060.00 | 467360 | -1.03% |
| 26 Aug 2024 | 1076.85 | 1079.40 | 1082.50 | 1054.90 | 188695 | 0.53% |
| 23 Aug 2024 | 1071.15 | 1060.00 | 1080.00 | 1059.80 | 316828 | 1.22% |
| 22 Aug 2024 | 1058.25 | 1022.35 | 1070.00 | 1022.35 | 687918 | 3.69% |
| 21 Aug 2024 | 1020.60 | 979.50 | 1040.00 | 975.50 | 398844 | 4.75% |
| 20 Aug 2024 | 974.35 | 977.25 | 984.95 | 968.15 | 78206 | 0.88% |
| 19 Aug 2024 | 965.85 | 1002.30 | 1002.30 | 955.55 | 313320 | -3.78% |
| 16 Aug 2024 | 1003.80 | 1000.00 | 1010.00 | 990.00 | 99384 | 1.39% |
| 14 Aug 2024 | 990.05 | 1020.35 | 1020.35 | 976.05 | 313252 | -1.66% |
| 13 Aug 2024 | 1006.80 | 1020.00 | 1033.00 | 1000.00 | 282969 | -1.12% |
| 12 Aug 2024 | 1018.20 | 940.00 | 1028.00 | 915.75 | 1124508 | 4.69% |
| 09 Aug 2024 | 972.55 | 1000.00 | 1019.10 | 966.35 | 419926 | -2.03% |
| 08 Aug 2024 | 992.70 | 990.85 | 1019.00 | 985.05 | 171881 | -0.28% |
| 07 Aug 2024 | 995.50 | 994.00 | 1013.00 | 971.70 | 228708 | 2.27% |
| 06 Aug 2024 | 973.40 | 1003.00 | 1011.95 | 961.95 | 265611 | -2.47% |
| 05 Aug 2024 | 998.05 | 922.05 | 1002.90 | 922.05 | 576396 | -0.26% |
| 02 Aug 2024 | 1000.65 | 990.30 | 1014.60 | 979.65 | 1638185 | 1.05% |
| 01 Aug 2024 | 990.30 | 1000.00 | 1009.70 | 966.00 | 1028041 | -0.69% |
| 31 Jul 2024 | 997.20 | 947.00 | 1070.70 | 947.00 | 6216555 | 5.64% |
| 30 Jul 2024 | 943.95 | 903.00 | 963.95 | 901.00 | 701989 | 5.26% |
| 29 Jul 2024 | 896.80 | 938.25 | 938.90 | 888.55 | 266103 | -3.41% |
| 26 Jul 2024 | 928.45 | 920.00 | 956.70 | 915.20 | 857917 | 1.75% |
| 25 Jul 2024 | 912.45 | 872.30 | 922.90 | 866.20 | 1542160 | 3.65% |
| 24 Jul 2024 | 880.30 | 855.40 | 884.90 | 855.40 | 497595 | 1.52% |
| 23 Jul 2024 | 867.10 | 851.00 | 882.00 | 835.10 | 327666 | 2.31% |
| 22 Jul 2024 | 847.55 | 820.60 | 852.00 | 815.05 | 159647 | 3.28% |
| 19 Jul 2024 | 820.60 | 869.20 | 869.20 | 815.10 | 295063 | -5.93% |
| 18 Jul 2024 | 872.30 | 855.60 | 881.60 | 846.35 | 538651 | 1.60% |
| 16 Jul 2024 | 858.60 | 841.00 | 878.00 | 838.80 | 269789 | 2.07% |
| 15 Jul 2024 | 841.15 | 850.00 | 866.60 | 836.55 | 206371 | -0.82% |
| 12 Jul 2024 | 848.10 | 854.55 | 868.95 | 837.30 | 287326 | -0.70% |
| 11 Jul 2024 | 854.05 | 825.25 | 889.70 | 818.45 | 973790 | 4.29% |
| 10 Jul 2024 | 818.95 | 823.20 | 823.20 | 795.65 | 262332 | 0.68% |
| 09 Jul 2024 | 813.45 | 797.10 | 825.90 | 790.00 | 134658 | 2.23% |
| 08 Jul 2024 | 795.70 | 812.50 | 817.85 | 789.10 | 91563 | -2.20% |
| 05 Jul 2024 | 813.60 | 821.05 | 821.05 | 804.30 | 217390 | -0.06% |
| 04 Jul 2024 | 814.10 | 824.75 | 826.70 | 805.00 | 441073 | -1.29% |
| 03 Jul 2024 | 824.75 | 826.15 | 839.95 | 820.00 | 285692 | -1.11% |
| 02 Jul 2024 | 834.00 | 815.90 | 836.40 | 810.75 | 349213 | 1.20% |
| 01 Jul 2024 | 824.10 | 800.00 | 828.30 | 797.90 | 784545 | 2.50% |
| 28 Jun 2024 | 804.00 | 788.00 | 812.95 | 769.10 | 1126132 | 2.11% |
| 27 Jun 2024 | 787.35 | 732.55 | 807.50 | 729.30 | 3673466 | 7.97% |
| 26 Jun 2024 | 729.25 | 726.95 | 746.95 | 722.05 | 466332 | 1.20% |
| 25 Jun 2024 | 720.60 | 700.00 | 727.65 | 700.00 | 781644 | 3.05% |
| 24 Jun 2024 | 699.30 | 719.00 | 719.00 | 696.05 | 218432 | -2.05% |
| 21 Jun 2024 | 713.90 | 724.10 | 725.55 | 706.35 | 160127 | -1.41% |
| 20 Jun 2024 | 724.10 | 734.25 | 738.90 | 710.50 | 263287 | -1.40% |
| 19 Jun 2024 | 734.40 | 753.00 | 753.00 | 730.85 | 227329 | -1.88% |
| 18 Jun 2024 | 748.45 | 725.00 | 757.65 | 725.00 | 873723 | 4.07% |
| 14 Jun 2024 | 719.15 | 695.00 | 728.00 | 686.00 | 1115165 | 7.67% |
| 13 Jun 2024 | 667.95 | 675.00 | 677.00 | 656.00 | 568182 | -0.58% |
| 12 Jun 2024 | 671.85 | 682.15 | 683.05 | 662.90 | 186935 | -1.35% |
| 11 Jun 2024 | 681.05 | 685.50 | 686.00 | 671.25 | 138007 | -0.08% |
| 10 Jun 2024 | 681.60 | 650.00 | 704.95 | 650.00 | 606932 | 5.14% |
| 07 Jun 2024 | 648.30 | 638.90 | 659.00 | 637.10 | 108056 | 2.01% |
| 06 Jun 2024 | 635.55 | 633.80 | 641.05 | 623.30 | 175224 | 0.81% |
| 05 Jun 2024 | 630.45 | 614.75 | 642.20 | 614.75 | 156464 | 1.98% |
| 04 Jun 2024 | 618.20 | 620.00 | 629.00 | 600.05 | 304741 | 1.26% |
| 03 Jun 2024 | 610.50 | 621.00 | 624.85 | 598.00 | 441486 | -1.10% |
| 31 May 2024 | 617.30 | 610.00 | 640.65 | 602.00 | 903867 | -2.33% |
| 30 May 2024 | 632.05 | 654.00 | 654.45 | 629.70 | 72178 | -2.84% |
| 29 May 2024 | 650.55 | 642.80 | 655.00 | 636.55 | 139424 | 1.16% |
| 28 May 2024 | 643.10 | 636.65 | 645.00 | 634.00 | 77281 | 1.34% |
| 27 May 2024 | 634.60 | 635.45 | 637.70 | 629.90 | 71653 | 0.39% |
| 24 May 2024 | 632.15 | 630.85 | 637.45 | 627.45 | 107330 | 0.30% |
| 23 May 2024 | 630.25 | 625.00 | 636.25 | 622.35 | 209227 | 1.56% |
| 22 May 2024 | 620.55 | 633.50 | 633.75 | 604.75 | 167318 | -1.58% |
| 21 May 2024 | 630.50 | 645.00 | 646.55 | 626.45 | 99062 | -2.35% |
| 18 May 2024 | 645.70 | 648.55 | 656.00 | 644.00 | 6841 | 0.24% |
| 17 May 2024 | 644.15 | 646.85 | 649.50 | 632.00 | 56119 | -0.12% |
| 16 May 2024 | 644.95 | 655.15 | 655.15 | 638.50 | 168389 | -0.52% |
| 15 May 2024 | 648.35 | 654.35 | 664.30 | 645.55 | 108685 | -0.67% |
| 14 May 2024 | 652.75 | 666.50 | 669.80 | 648.00 | 71043 | -1.55% |
| 13 May 2024 | 663.00 | 640.00 | 674.00 | 634.95 | 153513 | 2.97% |
| 10 May 2024 | 643.90 | 645.55 | 654.10 | 636.10 | 43550 | -0.27% |
| 09 May 2024 | 645.65 | 655.00 | 663.00 | 639.00 | 67938 | -2.34% |
| 08 May 2024 | 661.10 | 665.60 | 668.00 | 650.55 | 122213 | -0.74% |
| 07 May 2024 | 666.00 | 669.00 | 670.35 | 655.10 | 155647 | -0.36% |
| 06 May 2024 | 668.40 | 670.00 | 676.80 | 654.75 | 61022 | -0.55% |
| 03 May 2024 | 672.10 | 670.00 | 674.90 | 657.00 | 157209 | 0.37% |
| 02 May 2024 | 669.60 | 663.90 | 672.00 | 658.65 | 137164 | 1.39% |
| 30 Apr 2024 | 660.45 | 654.30 | 664.50 | 645.00 | 169236 | 1.47% |
| 29 Apr 2024 | 650.90 | 659.70 | 662.00 | 638.05 | 387440 | -1.33% |
| 26 Apr 2024 | 659.70 | 648.00 | 664.50 | 648.00 | 122136 | 1.99% |
| 25 Apr 2024 | 646.80 | 640.00 | 649.85 | 635.75 | 271782 | 0.83% |
| 24 Apr 2024 | 641.50 | 645.45 | 649.00 | 635.15 | 47789 | -0.61% |
| 23 Apr 2024 | 645.45 | 637.45 | 649.70 | 627.45 | 70579 | 1.26% |
| 22 Apr 2024 | 637.45 | 647.95 | 651.05 | 632.25 | 97371 | -1.10% |
| 19 Apr 2024 | 644.55 | 638.85 | 649.90 | 632.25 | 70598 | -0.90% |
| 18 Apr 2024 | 650.40 | 643.05 | 653.90 | 626.50 | 172913 | 2.54% |
| 16 Apr 2024 | 634.30 | 622.00 | 638.20 | 613.85 | 107056 | 1.07% |
| 15 Apr 2024 | 627.60 | 621.00 | 633.80 | 605.35 | 192469 | 0.32% |
| 12 Apr 2024 | 625.60 | 616.00 | 629.95 | 609.30 | 325671 | 1.62% |
| 10 Apr 2024 | 615.65 | 631.95 | 633.20 | 614.45 | 148300 | -2.43% |
| 09 Apr 2024 | 631.00 | 628.35 | 640.00 | 613.60 | 271061 | 0.42% |
| 08 Apr 2024 | 628.35 | 651.10 | 656.00 | 624.50 | 149195 | -3.06% |
| 05 Apr 2024 | 648.20 | 649.00 | 659.00 | 638.30 | 155403 | 0.40% |
| 04 Apr 2024 | 645.60 | 666.75 | 668.50 | 639.25 | 136174 | -2.69% |
| 03 Apr 2024 | 663.45 | 659.95 | 671.50 | 658.00 | 124550 | 0.68% |
| 02 Apr 2024 | 659.00 | 663.60 | 671.90 | 656.20 | 61513 | -1.60% |
| 01 Apr 2024 | 669.70 | 680.60 | 683.20 | 660.25 | 132385 | -1.09% |
| 28 Mar 2024 | 677.10 | 641.20 | 693.95 | 641.20 | 319943 | 5.81% |
| 27 Mar 2024 | 639.95 | 638.25 | 645.25 | 636.65 | 61318 | -0.37% |
| 26 Mar 2024 | 642.35 | 653.00 | 653.00 | 633.85 | 200308 | -1.18% |
| 22 Mar 2024 | 650.05 | 630.30 | 655.00 | 628.70 | 368493 | 3.05% |
| 21 Mar 2024 | 630.80 | 617.45 | 638.85 | 613.90 | 439127 | 1.73% |
| 20 Mar 2024 | 620.05 | 612.80 | 624.00 | 608.00 | 77121 | 1.57% |
| 19 Mar 2024 | 610.45 | 614.75 | 618.00 | 608.00 | 71124 | -1.20% |
| 18 Mar 2024 | 617.85 | 613.00 | 629.40 | 599.05 | 149954 | -0.12% |
| 15 Mar 2024 | 618.60 | 637.55 | 641.15 | 612.00 | 228319 | -3.03% |
| 14 Mar 2024 | 637.95 | 628.00 | 640.35 | 624.05 | 140676 | 0.87% |
| 13 Mar 2024 | 632.45 | 657.20 | 657.20 | 624.00 | 238886 | -3.27% |
| 12 Mar 2024 | 653.80 | 644.80 | 656.65 | 637.95 | 884796 | 0.48% |
| 11 Mar 2024 | 650.70 | 661.80 | 665.30 | 645.15 | 90280 | -1.68% |
| 07 Mar 2024 | 661.80 | 673.00 | 678.60 | 657.55 | 118644 | -1.97% |
| 06 Mar 2024 | 675.10 | 662.00 | 678.90 | 645.30 | 514264 | 2.44% |
| 05 Mar 2024 | 659.00 | 683.05 | 689.40 | 651.15 | 401755 | -5.16% |
| 04 Mar 2024 | 694.85 | 730.00 | 730.00 | 685.00 | 786425 | -3.55% |
| 02 Mar 2024 | 720.40 | 690.00 | 720.40 | 688.55 | 143704 | 5.00% |
| 01 Mar 2024 | 686.10 | 648.90 | 715.00 | 645.00 | 14277053 | 9.01% |
| 29 Feb 2024 | 629.40 | 643.00 | 645.80 | 625.00 | 300601 | -2.05% |
| 28 Feb 2024 | 642.60 | 660.90 | 667.60 | 636.95 | 278121 | -3.27% |
| 27 Feb 2024 | 664.30 | 674.00 | 674.00 | 658.00 | 91797 | -0.95% |
| 26 Feb 2024 | 670.65 | 678.00 | 698.80 | 666.00 | 283809 | 0.91% |
| 23 Feb 2024 | 664.60 | 668.30 | 669.95 | 658.00 | 378135 | -0.06% |
| 22 Feb 2024 | 665.00 | 671.70 | 675.00 | 662.00 | 147973 | -0.51% |
| 21 Feb 2024 | 668.40 | 674.15 | 683.00 | 664.20 | 143772 | -0.56% |
| 20 Feb 2024 | 672.15 | 676.00 | 677.90 | 668.65 | 69914 | -0.15% |
| 19 Feb 2024 | 673.15 | 672.50 | 686.00 | 669.65 | 123953 | 0.52% |
| 16 Feb 2024 | 669.65 | 654.00 | 676.40 | 653.95 | 209948 | 2.12% |
| 15 Feb 2024 | 655.75 | 656.25 | 661.00 | 652.45 | 67305 | 0.09% |
| 14 Feb 2024 | 655.15 | 658.95 | 658.95 | 650.05 | 147914 | -0.18% |
| 13 Feb 2024 | 656.35 | 636.80 | 672.85 | 634.95 | 994479 | 3.27% |
| 12 Feb 2024 | 635.55 | 627.05 | 644.40 | 627.05 | 409812 | 1.69% |
| 09 Feb 2024 | 625.00 | 637.80 | 639.95 | 619.05 | 152053 | -1.51% |
| 08 Feb 2024 | 634.55 | 624.35 | 640.10 | 623.30 | 1068698 | 2.14% |
| 07 Feb 2024 | 621.25 | 616.00 | 634.65 | 615.05 | 516783 | 1.16% |
| 06 Feb 2024 | 614.15 | 606.00 | 634.00 | 585.20 | 2019278 | -5.96% |
| 05 Feb 2024 | 653.10 | 653.00 | 655.25 | 642.75 | 179323 | 0.08% |
| 02 Feb 2024 | 652.60 | 663.00 | 669.70 | 646.00 | 139987 | -1.11% |
| 01 Feb 2024 | 659.95 | 674.80 | 674.80 | 644.80 | 181735 | -1.91% |
| 31 Jan 2024 | 672.80 | 682.20 | 682.20 | 670.00 | 72134 | -1.80% |
| 30 Jan 2024 | 685.10 | 680.00 | 699.00 | 671.65 | 293448 | 0.25% |
| 29 Jan 2024 | 683.40 | 685.00 | 695.95 | 673.55 | 160981 | 0.26% |
| 25 Jan 2024 | 681.60 | 688.55 | 696.70 | 675.00 | 47969 | -0.52% |
| 24 Jan 2024 | 685.15 | 682.70 | 691.25 | 651.85 | 109434 | -0.24% |
| 23 Jan 2024 | 686.80 | 707.25 | 720.00 | 675.25 | 113067 | -3.04% |
| 20 Jan 2024 | 708.30 | 692.95 | 721.00 | 690.50 | 68832 | 3.12% |
| 19 Jan 2024 | 686.85 | 685.50 | 698.00 | 682.00 | 301472 | 0.90% |
| 18 Jan 2024 | 680.75 | 674.80 | 685.00 | 651.15 | 202820 | 1.89% |
| 17 Jan 2024 | 668.15 | 694.30 | 694.30 | 651.10 | 149206 | -3.77% |
| 16 Jan 2024 | 694.30 | 706.00 | 706.55 | 675.35 | 208612 | -1.24% |
| 15 Jan 2024 | 703.05 | 720.50 | 724.05 | 695.55 | 275874 | -2.11% |
| 12 Jan 2024 | 718.20 | 727.80 | 727.80 | 712.05 | 120274 | -0.88% |
| 11 Jan 2024 | 724.60 | 736.95 | 739.50 | 713.25 | 120786 | -1.35% |
| 10 Jan 2024 | 734.55 | 729.00 | 735.70 | 720.60 | 189695 | 0.68% |
| 09 Jan 2024 | 729.60 | 726.60 | 739.65 | 719.85 | 94449 | 0.91% |
| 08 Jan 2024 | 723.00 | 743.95 | 747.45 | 717.80 | 97512 | -2.81% |
| 05 Jan 2024 | 743.90 | 754.90 | 760.95 | 737.20 | 120106 | -0.93% |
| 04 Jan 2024 | 750.90 | 740.05 | 768.00 | 740.05 | 277193 | 1.64% |
| 03 Jan 2024 | 738.75 | 730.00 | 750.00 | 723.05 | 389437 | 1.54% |
| 02 Jan 2024 | 727.55 | 722.00 | 731.60 | 712.45 | 424799 | 1.00% |
| 01 Jan 2024 | 720.35 | 728.00 | 740.00 | 712.00 | 207098 | -0.34% |
| 29 Dec 2023 | 722.80 | 699.40 | 730.00 | 697.05 | 396489 | 3.52% |
| 28 Dec 2023 | 698.20 | 705.00 | 706.00 | 693.10 | 124206 | 0.16% |
| 27 Dec 2023 | 697.05 | 715.00 | 720.00 | 694.15 | 129841 | -1.78% |
| 26 Dec 2023 | 709.70 | 720.00 | 720.00 | 694.00 | 144654 | -0.34% |
| 22 Dec 2023 | 712.10 | 679.00 | 720.00 | 674.85 | 390855 | 5.37% |
| 21 Dec 2023 | 675.80 | 656.00 | 681.25 | 656.00 | 162847 | 0.14% |
| 20 Dec 2023 | 674.85 | 691.10 | 697.50 | 660.70 | 210550 | -1.86% |
| 19 Dec 2023 | 687.65 | 698.10 | 700.00 | 680.25 | 127803 | -1.00% |
| 18 Dec 2023 | 694.60 | 695.50 | 708.95 | 687.00 | 513694 | -0.57% |
| 15 Dec 2023 | 698.60 | 676.75 | 718.10 | 671.55 | 663281 | 3.77% |
| 14 Dec 2023 | 673.25 | 691.70 | 691.70 | 669.55 | 193133 | -2.16% |
| 13 Dec 2023 | 688.10 | 698.80 | 698.80 | 680.15 | 145370 | -1.10% |
| 12 Dec 2023 | 695.75 | 692.00 | 701.60 | 680.10 | 181296 | 0.80% |
| 11 Dec 2023 | 690.20 | 665.65 | 700.00 | 663.05 | 649196 | 3.69% |
| 08 Dec 2023 | 665.65 | 686.10 | 688.00 | 660.00 | 132985 | -2.48% |
| 07 Dec 2023 | 682.55 | 666.00 | 686.70 | 660.25 | 377445 | 2.44% |
| 06 Dec 2023 | 666.30 | 670.00 | 676.85 | 655.30 | 325843 | -0.15% |
| 05 Dec 2023 | 667.30 | 678.35 | 681.40 | 662.35 | 183098 | -1.14% |
| 04 Dec 2023 | 675.00 | 680.50 | 690.00 | 670.00 | 157787 | 0.10% |
| 01 Dec 2023 | 674.35 | 659.70 | 683.00 | 659.70 | 387978 | 2.22% |
| 30 Nov 2023 | 659.70 | 655.60 | 665.00 | 648.00 | 184501 | 0.66% |
| 29 Nov 2023 | 655.35 | 652.75 | 671.45 | 643.20 | 509064 | 0.92% |
| 28 Nov 2023 | 649.40 | 624.90 | 659.45 | 611.80 | 1333986 | 5.52% |
| 24 Nov 2023 | 615.40 | 614.00 | 634.95 | 608.50 | 589234 | 0.22% |
| 23 Nov 2023 | 614.05 | 611.50 | 621.00 | 604.20 | 149910 | 0.49% |
| 22 Nov 2023 | 611.05 | 615.00 | 622.00 | 605.00 | 583129 | 1.83% |
| 21 Nov 2023 | 600.05 | 600.00 | 615.00 | 593.35 | 461932 | 1.12% |
| 20 Nov 2023 | 593.40 | 580.00 | 595.00 | 577.00 | 393959 | 2.33% |
| 17 Nov 2023 | 579.90 | 570.50 | 580.00 | 563.00 | 192190 | 1.65% |
| 16 Nov 2023 | 570.50 | 573.20 | 576.85 | 565.05 | 154853 | 0.05% |
| 15 Nov 2023 | 570.20 | 578.00 | 580.70 | 558.50 | 237076 | -1.34% |
| 13 Nov 2023 | 577.95 | 582.65 | 584.85 | 576.00 | 92624 | -1.69% |
| 12 Nov 2023 | 587.90 | 586.00 | 598.95 | 582.20 | 60726 | 1.24% |
| 10 Nov 2023 | 580.70 | 549.70 | 585.90 | 542.10 | 769856 | 4.33% |
| 09 Nov 2023 | 556.60 | 568.30 | 569.85 | 550.00 | 212363 | -2.05% |
| 08 Nov 2023 | 568.25 | 572.00 | 574.80 | 565.00 | 163900 | -0.63% |
| 07 Nov 2023 | 571.85 | 573.75 | 579.95 | 566.90 | 251607 | 0.18% |
| 06 Nov 2023 | 570.80 | 557.00 | 574.00 | 554.10 | 143915 | 2.48% |
| 03 Nov 2023 | 557.00 | 576.50 | 585.50 | 552.05 | 347532 | -3.75% |
| 02 Nov 2023 | 578.70 | 573.15 | 580.75 | 573.15 | 120752 | 0.97% |
| 01 Nov 2023 | 573.15 | 581.55 | 581.55 | 570.15 | 55970 | -0.96% |
| 31 Oct 2023 | 578.70 | 564.15 | 588.20 | 560.45 | 247346 | 2.58% |
| 30 Oct 2023 | 564.15 | 568.00 | 575.00 | 560.40 | 165475 | -0.74% |
| 27 Oct 2023 | 568.35 | 569.95 | 572.45 | 558.90 | 116797 | -0.39% |
| 26 Oct 2023 | 570.60 | 571.60 | 575.00 | 541.00 | 380960 | -0.72% |
| 25 Oct 2023 | 574.75 | 579.00 | 580.00 | 565.60 | 470890 | 0.40% |
| 23 Oct 2023 | 572.45 | 588.05 | 589.10 | 560.10 | 159983 | -2.83% |
| 20 Oct 2023 | 589.10 | 571.60 | 600.00 | 571.15 | 834489 | 2.54% |
| 19 Oct 2023 | 574.50 | 576.10 | 576.10 | 568.00 | 141567 | -0.95% |
| 18 Oct 2023 | 580.00 | 582.00 | 587.90 | 564.85 | 257194 | -0.34% |
| 17 Oct 2023 | 582.00 | 583.00 | 587.80 | 572.60 | 259326 | -0.08% |
| 16 Oct 2023 | 582.45 | 586.45 | 591.00 | 579.05 | 262661 | -1.27% |
| 13 Oct 2023 | 589.95 | 589.00 | 595.00 | 576.10 | 360319 | 0.00% |
| 12 Oct 2023 | 589.95 | 573.45 | 594.65 | 573.00 | 552601 | 2.88% |
| 11 Oct 2023 | 573.45 | 562.15 | 576.10 | 562.15 | 190055 | 2.01% |
| 10 Oct 2023 | 562.15 | 565.05 | 567.35 | 557.50 | 414403 | -0.66% |
| 09 Oct 2023 | 565.90 | 561.90 | 568.70 | 545.10 | 211392 | 0.11% |
| 06 Oct 2023 | 565.25 | 572.10 | 574.45 | 564.00 | 129886 | -1.45% |
| 05 Oct 2023 | 573.55 | 567.00 | 575.00 | 556.40 | 286455 | 1.14% |
| 04 Oct 2023 | 567.10 | 570.00 | 570.00 | 558.65 | 140615 | -1.18% |
| 03 Oct 2023 | 573.90 | 578.95 | 578.95 | 565.25 | 402551 | 2.24% |
| 29 Sep 2023 | 561.35 | 547.00 | 567.00 | 544.10 | 441833 | 3.18% |
| 28 Sep 2023 | 544.05 | 535.55 | 550.00 | 533.00 | 257318 | 1.67% |
| 27 Sep 2023 | 535.10 | 531.90 | 540.95 | 528.00 | 132995 | 0.83% |
| 26 Sep 2023 | 530.70 | 528.35 | 544.90 | 524.25 | 360749 | 0.67% |
| 25 Sep 2023 | 527.15 | 528.00 | 533.55 | 518.00 | 114406 | -0.51% |
| 22 Sep 2023 | 529.85 | 536.90 | 541.60 | 527.05 | 164729 | -1.18% |
| 21 Sep 2023 | 536.20 | 540.10 | 545.00 | 531.25 | 240325 | -1.32% |
| 20 Sep 2023 | 543.35 | 552.10 | 552.45 | 539.45 | 220344 | -1.99% |
| 18 Sep 2023 | 554.40 | 559.00 | 563.40 | 550.00 | 618187 | -0.52% |
| 15 Sep 2023 | 557.30 | 532.90 | 559.50 | 527.00 | 1785214 | 5.40% |
| 14 Sep 2023 | 528.75 | 539.00 | 551.00 | 521.00 | 6831536 | 2.01% |
| 13 Sep 2023 | 518.35 | 513.40 | 556.00 | 511.00 | 4536552 | 0.95% |
| 12 Sep 2023 | 513.45 | 519.10 | 523.75 | 507.00 | 320048 | -0.90% |
| 11 Sep 2023 | 518.10 | 519.00 | 519.95 | 513.65 | 284751 | -0.13% |
| 08 Sep 2023 | 518.80 | 515.05 | 520.00 | 513.50 | 172054 | 0.73% |
| 07 Sep 2023 | 515.05 | 517.15 | 519.95 | 512.05 | 238305 | -0.41% |
| 06 Sep 2023 | 517.15 | 509.00 | 518.65 | 509.00 | 249739 | 1.81% |
| 05 Sep 2023 | 507.95 | 509.00 | 515.70 | 505.65 | 169313 | -0.16% |
| 04 Sep 2023 | 508.75 | 514.50 | 516.15 | 505.20 | 208249 | -1.12% |
| 01 Sep 2023 | 514.50 | 515.30 | 518.45 | 510.55 | 125051 | 0.36% |
| 31 Aug 2023 | 512.65 | 509.95 | 524.60 | 505.05 | 319743 | 0.53% |
| 30 Aug 2023 | 509.95 | 508.10 | 511.00 | 507.70 | 152592 | 0.47% |
| 29 Aug 2023 | 507.55 | 517.60 | 519.75 | 505.00 | 291303 | -1.46% |
| 28 Aug 2023 | 515.05 | 520.00 | 520.65 | 512.65 | 153061 | -0.26% |
| 25 Aug 2023 | 516.40 | 506.50 | 521.15 | 501.55 | 974419 | 1.65% |
| 24 Aug 2023 | 508.00 | 524.90 | 524.90 | 496.95 | 390003 | -2.54% |
| 23 Aug 2023 | 521.25 | 520.00 | 527.85 | 518.10 | 392504 | 0.19% |
| 22 Aug 2023 | 520.25 | 525.25 | 532.50 | 515.25 | 381189 | -0.77% |
| 21 Aug 2023 | 524.30 | 521.55 | 525.00 | 520.50 | 713796 | 0.73% |
| 18 Aug 2023 | 520.50 | 520.00 | 528.00 | 509.05 | 1103983 | -0.06% |
| 17 Aug 2023 | 520.80 | 525.00 | 534.55 | 515.60 | 1256078 | 0.11% |
| 16 Aug 2023 | 520.25 | 507.70 | 526.50 | 505.00 | 4943212 | 2.11% |
| 14 Aug 2023 | 509.50 | 500.00 | 510.00 | 499.00 | 1143187 | 1.84% |
| 11 Aug 2023 | 500.30 | 504.30 | 510.95 | 498.40 | 1519575 | -0.39% |
| 10 Aug 2023 | 502.25 | 492.45 | 505.95 | 489.25 | 932829 | 1.99% |
| 09 Aug 2023 | 492.45 | 492.95 | 496.85 | 488.15 | 469666 | 0.59% |
| 08 Aug 2023 | 489.55 | 493.00 | 493.00 | 486.50 | 122606 | -0.17% |
| 07 Aug 2023 | 490.40 | 491.00 | 495.50 | 487.05 | 120414 | 0.30% |
| 04 Aug 2023 | 488.95 | 490.50 | 493.65 | 486.05 | 183129 | -0.03% |
| 03 Aug 2023 | 489.10 | 489.00 | 493.65 | 488.00 | 135219 | -0.01% |
| 02 Aug 2023 | 489.15 | 489.00 | 495.50 | 486.15 | 203455 | -0.32% |
| 01 Aug 2023 | 490.70 | 495.00 | 495.50 | 487.80 | 55067 | -0.83% |
| 31 Jul 2023 | 494.80 | 494.80 | 496.60 | 488.65 | 219807 | 0.09% |
| 28 Jul 2023 | 494.35 | 492.45 | 497.00 | 488.30 | 245664 | 0.50% |
| 27 Jul 2023 | 491.90 | 491.30 | 497.75 | 487.25 | 398991 | 0.55% |
| 26 Jul 2023 | 489.20 | 487.25 | 490.50 | 485.95 | 289449 | 0.63% |
| 25 Jul 2023 | 486.15 | 483.00 | 487.65 | 481.65 | 185386 | 0.55% |
| 24 Jul 2023 | 483.50 | 481.50 | 483.95 | 480.00 | 228538 | 0.01% |
| 21 Jul 2023 | 483.45 | 481.00 | 485.40 | 478.60 | 99813 | 0.02% |
| 20 Jul 2023 | 483.35 | 485.95 | 486.75 | 477.65 | 204964 | -0.54% |
| 19 Jul 2023 | 485.95 | 485.10 | 488.50 | 483.70 | 231943 | 0.09% |
| 18 Jul 2023 | 485.50 | 486.50 | 489.80 | 483.20 | 119100 | -0.53% |
| 17 Jul 2023 | 488.10 | 487.00 | 491.00 | 485.00 | 247028 | 0.14% |
| 14 Jul 2023 | 487.40 | 486.50 | 490.10 | 485.10 | 232685 | 0.36% |
| 13 Jul 2023 | 485.65 | 487.50 | 487.90 | 485.00 | 565037 | -0.23% |
| 12 Jul 2023 | 486.75 | 484.85 | 487.35 | 483.55 | 313561 | 0.39% |
| 11 Jul 2023 | 484.85 | 485.50 | 488.65 | 483.15 | 464180 | -0.16% |
| 10 Jul 2023 | 485.65 | 483.00 | 487.90 | 482.00 | 251107 | 0.59% |
| 07 Jul 2023 | 482.80 | 484.90 | 489.00 | 482.35 | 91803 | -0.76% |
| 06 Jul 2023 | 486.50 | 485.00 | 492.00 | 483.50 | 268844 | 0.27% |
| 05 Jul 2023 | 485.20 | 485.00 | 486.85 | 482.05 | 205263 | 0.11% |
| 04 Jul 2023 | 484.65 | 480.25 | 485.90 | 480.25 | 430725 | 0.81% |
| 03 Jul 2023 | 480.75 | 486.00 | 488.50 | 479.00 | 325279 | -1.05% |
| 30 Jun 2023 | 485.85 | 489.00 | 490.35 | 483.00 | 209238 | -0.60% |
| 28 Jun 2023 | 488.80 | 489.00 | 490.45 | 486.00 | 105982 | 0.08% |
| 27 Jun 2023 | 488.40 | 488.00 | 493.55 | 482.65 | 1119099 | -0.01% |
| 26 Jun 2023 | 488.45 | 485.50 | 489.40 | 485.10 | 111689 | 0.42% |
| 23 Jun 2023 | 486.40 | 485.40 | 488.20 | 483.60 | 163237 | 0.27% |
| 22 Jun 2023 | 485.10 | 486.00 | 488.25 | 484.00 | 138763 | 0.00% |
| 21 Jun 2023 | 485.10 | 488.00 | 488.00 | 483.10 | 113481 | -0.08% |
| 20 Jun 2023 | 485.50 | 487.80 | 488.65 | 482.50 | 151152 | -0.17% |
| 19 Jun 2023 | 486.35 | 487.90 | 492.00 | 485.00 | 313899 | 0.24% |
| 16 Jun 2023 | 485.20 | 477.35 | 486.90 | 476.45 | 565955 | 1.64% |
| 15 Jun 2023 | 477.35 | 477.50 | 477.90 | 475.15 | 67502 | 0.13% |
| 14 Jun 2023 | 476.75 | 475.50 | 477.50 | 475.50 | 125245 | 0.24% |
| 13 Jun 2023 | 475.60 | 477.95 | 477.95 | 474.25 | 63496 | 0.12% |
| 12 Jun 2023 | 475.05 | 475.05 | 477.00 | 473.50 | 202980 | -0.19% |
| 09 Jun 2023 | 475.95 | 475.00 | 476.45 | 469.45 | 897183 | 0.18% |
| 08 Jun 2023 | 475.10 | 477.90 | 482.00 | 474.50 | 133046 | -0.42% |
| 07 Jun 2023 | 477.10 | 475.90 | 478.00 | 473.55 | 93973 | 0.42% |
| 06 Jun 2023 | 475.10 | 474.10 | 476.10 | 473.25 | 114676 | 0.20% |
| 05 Jun 2023 | 474.15 | 480.00 | 480.00 | 473.60 | 85141 | -0.73% |
| 02 Jun 2023 | 477.65 | 474.90 | 483.25 | 472.35 | 483119 | 0.73% |
| 01 Jun 2023 | 474.20 | 476.55 | 479.00 | 473.05 | 93660 | -0.59% |
| 31 May 2023 | 477.00 | 476.45 | 478.00 | 475.55 | 109889 | 0.04% |
| 30 May 2023 | 476.80 | 476.45 | 479.00 | 475.50 | 43861 | -0.16% |
| 29 May 2023 | 477.55 | 476.90 | 479.00 | 475.40 | 119949 | 0.24% |
| 26 May 2023 | 476.40 | 477.00 | 477.30 | 472.00 | 161787 | 0.28% |
| 25 May 2023 | 475.05 | 471.90 | 479.70 | 470.60 | 355761 | 0.64% |
| 24 May 2023 | 472.05 | 476.80 | 476.80 | 471.35 | 147101 | -0.47% |
| 23 May 2023 | 474.30 | 476.05 | 478.00 | 472.25 | 83226 | -0.40% |
| 22 May 2023 | 476.20 | 474.35 | 477.00 | 472.55 | 52897 | 0.39% |
| 19 May 2023 | 474.35 | 474.40 | 475.60 | 472.50 | 56210 | -0.14% |
| 18 May 2023 | 475.00 | 475.05 | 477.25 | 472.90 | 127367 | 0.00% |
| 17 May 2023 | 475.00 | 474.70 | 475.80 | 472.45 | 214134 | -0.02% |
| 16 May 2023 | 475.10 | 473.90 | 476.40 | 472.10 | 120492 | 0.13% |
| 15 May 2023 | 474.50 | 472.10 | 475.45 | 471.10 | 58755 | 0.31% |
| 12 May 2023 | 473.05 | 474.20 | 474.50 | 470.00 | 142743 | -0.24% |
| 11 May 2023 | 474.20 | 474.10 | 475.60 | 471.55 | 254095 | -0.06% |
| 10 May 2023 | 474.50 | 477.00 | 477.00 | 471.00 | 62432 | -0.08% |
| 09 May 2023 | 474.90 | 477.90 | 478.85 | 473.00 | 72195 | -0.49% |
| 08 May 2023 | 477.25 | 478.00 | 481.20 | 475.55 | 72317 | 0.48% |
| 05 May 2023 | 474.95 | 470.40 | 478.45 | 470.25 | 199524 | 0.80% |
| 04 May 2023 | 471.20 | 470.40 | 473.15 | 469.55 | 147369 | 0.20% |
| 03 May 2023 | 470.25 | 469.40 | 472.15 | 468.60 | 760999 | 0.07% |
| 02 May 2023 | 469.90 | 474.00 | 474.80 | 469.10 | 1036018 | -0.42% |
| 28 Apr 2023 | 471.90 | 470.20 | 472.95 | 470.05 | 87827 | 0.37% |
| 27 Apr 2023 | 470.15 | 473.90 | 473.90 | 469.70 | 424601 | -0.81% |
| 26 Apr 2023 | 474.00 | 471.35 | 476.65 | 470.25 | 396093 | 0.53% |
| 25 Apr 2023 | 471.50 | 470.55 | 473.80 | 469.00 | 126291 | 0.02% |
| 24 Apr 2023 | 471.40 | 473.00 | 473.75 | 471.05 | 217473 | -0.35% |
| 21 Apr 2023 | 473.05 | 474.90 | 475.00 | 470.65 | 277209 | 0.51% |
| 20 Apr 2023 | 470.65 | 474.30 | 475.30 | 469.00 | 125251 | -0.30% |
| 19 Apr 2023 | 472.05 | 467.35 | 477.50 | 464.80 | 366765 | 1.51% |
| 18 Apr 2023 | 465.05 | 467.00 | 467.00 | 464.10 | 932136 | 0.01% |
| 17 Apr 2023 | 465.00 | 465.00 | 468.45 | 463.40 | 467281 | 0.02% |
| 13 Apr 2023 | 464.90 | 465.00 | 466.00 | 463.30 | 782082 | -0.01% |
| 12 Apr 2023 | 464.95 | 465.05 | 467.90 | 464.05 | 533606 | -0.01% |
| 11 Apr 2023 | 465.00 | 468.00 | 469.95 | 464.15 | 1607886 | -0.59% |
| 10 Apr 2023 | 467.75 | 469.25 | 469.40 | 467.05 | 254250 | -0.52% |
| 06 Apr 2023 | 470.20 | 468.25 | 472.10 | 468.25 | 87409 | 0.40% |
| 05 Apr 2023 | 468.35 | 469.85 | 471.95 | 466.15 | 665246 | 0.17% |
| 03 Apr 2023 | 467.55 | 472.40 | 475.30 | 467.00 | 1158859 | -1.03% |
| 31 Mar 2023 | 472.40 | 470.45 | 473.10 | 470.45 | 295928 | 0.02% |
| 29 Mar 2023 | 472.30 | 467.55 | 473.10 | 467.55 | 167738 | 0.43% |
| 28 Mar 2023 | 470.30 | 467.65 | 472.70 | 467.65 | 92523 | -0.03% |
| 27 Mar 2023 | 470.45 | 471.20 | 472.70 | 467.60 | 71205 | -0.22% |
| 24 Mar 2023 | 471.50 | 471.10 | 474.15 | 471.00 | 110372 | -0.06% |
| 23 Mar 2023 | 471.80 | 471.45 | 472.95 | 470.55 | 45484 | 0.07% |
| 22 Mar 2023 | 471.45 | 470.10 | 472.80 | 468.60 | 225050 | 0.50% |
| 21 Mar 2023 | 469.10 | 467.55 | 471.70 | 467.55 | 229834 | -0.26% |
| 20 Mar 2023 | 470.30 | 473.05 | 476.65 | 467.30 | 271647 | -0.58% |
| 17 Mar 2023 | 473.05 | 473.40 | 476.25 | 472.05 | 115953 | -0.07% |
| 16 Mar 2023 | 473.40 | 470.10 | 476.95 | 470.10 | 193884 | 0.19% |
| 15 Mar 2023 | 472.50 | 474.75 | 476.40 | 472.00 | 93662 | -0.47% |
| 14 Mar 2023 | 474.75 | 470.95 | 476.95 | 470.95 | 73460 | 0.49% |
| 13 Mar 2023 | 472.45 | 474.25 | 478.95 | 471.10 | 421391 | -0.97% |
| 10 Mar 2023 | 477.10 | 476.50 | 479.25 | 476.00 | 95236 | -0.15% |
| 09 Mar 2023 | 477.80 | 477.25 | 478.95 | 476.25 | 79407 | 0.03% |
| 08 Mar 2023 | 477.65 | 479.55 | 480.00 | 475.50 | 125593 | -0.40% |
| 06 Mar 2023 | 479.55 | 475.20 | 480.40 | 475.20 | 136923 | 0.86% |
| 03 Mar 2023 | 475.45 | 476.00 | 480.55 | 475.00 | 167652 | -0.66% |
| 02 Mar 2023 | 478.60 | 475.25 | 480.40 | 475.25 | 114151 | 0.31% |
| 01 Mar 2023 | 477.10 | 479.05 | 480.50 | 476.10 | 138975 | -0.59% |
| 28 Feb 2023 | 479.95 | 478.00 | 482.30 | 478.00 | 181950 | 0.34% |
| 27 Feb 2023 | 478.30 | 484.00 | 487.15 | 477.35 | 164957 | -0.65% |
| 24 Feb 2023 | 481.45 | 479.70 | 491.00 | 476.10 | 721553 | 0.72% |
| 23 Feb 2023 | 478.00 | 478.85 | 480.65 | 476.20 | 116748 | -0.23% |
| 22 Feb 2023 | 479.10 | 480.10 | 483.35 | 476.20 | 233229 | -0.47% |
| 21 Feb 2023 | 481.35 | 483.70 | 483.70 | 478.55 | 137035 | 0.04% |
| 20 Feb 2023 | 481.15 | 482.40 | 485.40 | 476.20 | 141716 | -0.36% |
| 17 Feb 2023 | 482.90 | 487.95 | 488.70 | 482.30 | 23113 | -1.36% |
| 16 Feb 2023 | 489.55 | 482.00 | 490.75 | 482.00 | 658660 | 1.07% |
| 15 Feb 2023 | 484.35 | 485.00 | 488.00 | 481.30 | 51507 | 0.29% |
| 14 Feb 2023 | 482.95 | 481.10 | 486.60 | 481.00 | 70317 | -0.83% |
| 13 Feb 2023 | 487.00 | 485.00 | 489.00 | 465.05 | 293544 | -0.20% |
| 10 Feb 2023 | 488.00 | 489.95 | 493.40 | 482.95 | 613092 | -0.66% |
| 09 Feb 2023 | 491.25 | 493.05 | 493.40 | 484.10 | 80100 | -0.37% |
| 08 Feb 2023 | 493.05 | 486.25 | 494.70 | 485.40 | 998230 | 0.92% |
| 07 Feb 2023 | 488.55 | 485.00 | 491.00 | 481.30 | 310360 | -0.17% |
| 06 Feb 2023 | 489.40 | 484.20 | 492.00 | 480.10 | 433620 | 1.01% |
| 03 Feb 2023 | 484.50 | 486.00 | 488.75 | 481.10 | 164033 | -0.87% |
| 02 Feb 2023 | 488.75 | 491.00 | 491.90 | 487.30 | 34814 | -0.68% |
| 01 Feb 2023 | 492.10 | 492.00 | 494.80 | 490.00 | 45378 | -0.19% |
| 31 Jan 2023 | 493.05 | 488.00 | 494.10 | 485.70 | 153282 | 0.96% |
| 30 Jan 2023 | 488.35 | 492.10 | 493.00 | 485.00 | 95532 | -0.76% |
| 27 Jan 2023 | 492.10 | 485.25 | 493.45 | 484.90 | 138217 | 0.57% |
| 25 Jan 2023 | 489.30 | 485.25 | 491.00 | 485.25 | 118203 | 0.59% |
| 24 Jan 2023 | 486.45 | 492.50 | 494.45 | 483.05 | 173188 | -1.47% |
| 23 Jan 2023 | 493.70 | 492.90 | 497.95 | 490.20 | 182356 | -0.25% |
| 20 Jan 2023 | 494.95 | 492.90 | 495.55 | 492.25 | 63050 | 0.13% |
| 19 Jan 2023 | 494.30 | 493.00 | 495.55 | 492.55 | 112656 | -0.14% |
| 18 Jan 2023 | 495.00 | 495.90 | 495.90 | 491.60 | 63165 | -0.04% |
| 17 Jan 2023 | 495.20 | 495.05 | 496.05 | 490.85 | 88873 | 0.03% |
| 16 Jan 2023 | 495.05 | 495.00 | 496.65 | 494.30 | 80284 | -0.07% |
| 13 Jan 2023 | 495.40 | 496.15 | 496.50 | 490.30 | 213679 | -0.15% |
| 12 Jan 2023 | 496.15 | 491.80 | 496.95 | 491.80 | 286165 | 0.88% |
| 11 Jan 2023 | 491.80 | 492.00 | 493.00 | 487.50 | 123840 | -0.24% |
| 10 Jan 2023 | 493.00 | 495.10 | 495.75 | 490.00 | 188368 | -0.22% |
| 09 Jan 2023 | 494.10 | 495.00 | 496.45 | 491.30 | 128736 | 0.24% |
| 06 Jan 2023 | 492.90 | 492.15 | 496.00 | 491.00 | 118170 | 0.38% |
| 05 Jan 2023 | 491.05 | 487.70 | 494.00 | 485.85 | 238244 | 0.18% |
| 04 Jan 2023 | 490.15 | 491.25 | 494.70 | 488.50 | 216873 | -0.64% |
| 03 Jan 2023 | 493.30 | 490.00 | 494.50 | 487.90 | 1420089 | 0.52% |
| 02 Jan 2023 | 490.75 | 494.00 | 495.00 | 488.50 | 876396 | -0.84% |
| 30 Dec 2022 | 494.90 | 494.80 | 496.65 | 491.50 | 191704 | 0.38% |
| 29 Dec 2022 | 493.05 | 488.60 | 498.00 | 485.80 | 422861 | 0.57% |
| 28 Dec 2022 | 490.25 | 481.20 | 491.50 | 481.20 | 644590 | -0.03% |
| 27 Dec 2022 | 490.40 | 483.00 | 491.55 | 476.10 | 1885369 | 3.81% |
| 26 Dec 2022 | 472.40 | 510.00 | 520.00 | 470.10 | 2759731 | -4.77% |
| 23 Dec 2022 | 496.05 | 485.00 | 506.00 | 485.00 | 1580684 | 2.57% |
| 22 Dec 2022 | 483.60 | 490.00 | 496.75 | 480.00 | 486961 | -0.51% |
| 21 Dec 2022 | 486.10 | 475.00 | 496.70 | 475.00 | 481663 | 2.03% |
| 20 Dec 2022 | 476.45 | 475.50 | 479.90 | 469.10 | 164724 | 0.22% |
| 19 Dec 2022 | 475.40 | 482.20 | 485.15 | 469.00 | 236022 | -1.33% |
| 16 Dec 2022 | 481.80 | 481.50 | 486.60 | 474.55 | 273398 | 0.39% |
| 15 Dec 2022 | 479.95 | 477.00 | 485.45 | 477.00 | 235643 | 0.21% |
| 14 Dec 2022 | 478.95 | 465.95 | 480.00 | 465.95 | 399574 | 3.12% |
| 13 Dec 2022 | 464.45 | 464.15 | 468.00 | 460.10 | 132285 | 0.56% |
| 12 Dec 2022 | 461.85 | 467.85 | 477.40 | 460.00 | 553267 | -0.79% |
| 09 Dec 2022 | 465.55 | 470.00 | 474.00 | 461.25 | 189318 | -0.65% |
| 08 Dec 2022 | 468.60 | 456.50 | 481.00 | 456.50 | 430131 | 2.25% |
| 07 Dec 2022 | 458.30 | 461.95 | 464.45 | 456.00 | 112145 | -0.39% |
| 06 Dec 2022 | 460.10 | 464.70 | 464.70 | 456.15 | 132568 | -0.66% |
| 05 Dec 2022 | 463.15 | 467.10 | 471.10 | 461.50 | 240809 | -0.90% |
| 02 Dec 2022 | 467.35 | 463.95 | 473.70 | 459.50 | 251744 | 0.73% |
| 01 Dec 2022 | 463.95 | 464.85 | 469.70 | 460.25 | 99764 | -0.19% |
| 30 Nov 2022 | 464.85 | 460.40 | 468.50 | 454.15 | 203593 | 0.96% |
| 29 Nov 2022 | 460.45 | 456.00 | 468.90 | 450.50 | 202332 | 0.39% |
| 28 Nov 2022 | 458.65 | 463.90 | 469.90 | 456.00 | 308628 | -1.21% |
| 25 Nov 2022 | 464.25 | 464.75 | 468.00 | 456.50 | 328909 | -0.84% |
| 24 Nov 2022 | 468.20 | 464.75 | 472.20 | 459.10 | 126293 | 0.27% |
| 23 Nov 2022 | 466.95 | 467.50 | 471.15 | 463.00 | 93301 | -0.03% |
| 22 Nov 2022 | 467.10 | 461.00 | 472.95 | 457.05 | 148309 | 0.60% |
| 21 Nov 2022 | 464.30 | 476.40 | 476.40 | 461.50 | 192547 | -2.68% |
| 18 Nov 2022 | 477.10 | 475.00 | 481.50 | 466.00 | 297079 | 0.34% |
| 17 Nov 2022 | 475.50 | 462.30 | 480.00 | 461.30 | 439728 | 2.86% |
| 16 Nov 2022 | 462.30 | 435.00 | 467.50 | 430.20 | 622284 | 6.72% |
| 15 Nov 2022 | 433.20 | 431.00 | 435.55 | 425.60 | 154679 | -0.03% |
| 14 Nov 2022 | 433.35 | 444.00 | 445.10 | 431.05 | 106173 | -2.37% |
| 11 Nov 2022 | 443.85 | 440.00 | 445.55 | 430.00 | 274867 | 1.44% |
| 10 Nov 2022 | 437.55 | 443.00 | 449.00 | 432.00 | 495636 | -0.83% |
| 09 Nov 2022 | 441.20 | 427.00 | 449.95 | 405.30 | 1644469 | 0.36% |
| 07 Nov 2022 | 439.60 | 430.15 | 445.00 | 425.40 | 724310 | 2.71% |
| 04 Nov 2022 | 428.00 | 419.95 | 431.00 | 417.15 | 417723 | 2.70% |
| 03 Nov 2022 | 416.75 | 408.00 | 419.00 | 405.50 | 165267 | 2.30% |
| 02 Nov 2022 | 407.40 | 406.70 | 410.10 | 393.00 | 376408 | -0.02% |
| 01 Nov 2022 | 407.50 | 399.00 | 410.90 | 396.10 | 291044 | 2.30% |
| 31 Oct 2022 | 398.35 | 401.80 | 406.40 | 391.50 | 452721 | -0.36% |
| 28 Oct 2022 | 399.80 | 411.65 | 413.00 | 399.00 | 292085 | -2.88% |
| 27 Oct 2022 | 411.65 | 418.00 | 418.00 | 407.20 | 162274 | 0.09% |
| 25 Oct 2022 | 411.30 | 411.65 | 415.00 | 405.00 | 144916 | -0.09% |
| 24 Oct 2022 | 411.65 | 406.70 | 413.00 | 406.25 | 35253 | 1.82% |
| 21 Oct 2022 | 404.30 | 410.45 | 414.85 | 399.05 | 145240 | -1.55% |
| 20 Oct 2022 | 410.65 | 401.50 | 411.80 | 401.25 | 137248 | 2.28% |
| 19 Oct 2022 | 401.50 | 410.00 | 413.00 | 398.80 | 200207 | -1.76% |
| 18 Oct 2022 | 408.70 | 390.60 | 415.40 | 390.50 | 296849 | 3.46% |
| 17 Oct 2022 | 395.05 | 407.80 | 409.40 | 393.00 | 543340 | -2.79% |
| 14 Oct 2022 | 406.40 | 410.00 | 410.05 | 404.80 | 322666 | -0.14% |
| 13 Oct 2022 | 406.95 | 408.00 | 411.75 | 405.00 | 226343 | -1.08% |
| 12 Oct 2022 | 411.40 | 417.00 | 417.25 | 408.20 | 85188 | -0.97% |
| 11 Oct 2022 | 415.45 | 421.90 | 421.90 | 411.10 | 190072 | -1.00% |
| 10 Oct 2022 | 419.65 | 421.00 | 426.00 | 414.25 | 208266 | -1.06% |
| 07 Oct 2022 | 424.15 | 425.60 | 427.20 | 421.20 | 137858 | -0.22% |
| 06 Oct 2022 | 425.10 | 434.10 | 439.00 | 423.55 | 299988 | -1.57% |
| 04 Oct 2022 | 431.90 | 449.45 | 449.45 | 425.00 | 575538 | -2.44% |
| 03 Oct 2022 | 442.70 | 451.00 | 452.90 | 439.00 | 166396 | -1.83% |
| 30 Sep 2022 | 450.95 | 462.00 | 462.00 | 442.50 | 362073 | -2.07% |
| 29 Sep 2022 | 460.50 | 428.50 | 466.50 | 424.00 | 610190 | 8.04% |
| 28 Sep 2022 | 426.25 | 423.95 | 432.95 | 418.50 | 118718 | 0.07% |
| 27 Sep 2022 | 425.95 | 418.20 | 428.05 | 397.25 | 525350 | 1.85% |
| 26 Sep 2022 | 418.20 | 430.40 | 435.80 | 415.25 | 232353 | -3.71% |
| 23 Sep 2022 | 434.30 | 448.05 | 452.85 | 429.90 | 305613 | -3.27% |
| 22 Sep 2022 | 449.00 | 460.50 | 461.45 | 447.60 | 739079 | -2.43% |
| 21 Sep 2022 | 460.20 | 461.40 | 470.00 | 457.00 | 203415 | -0.53% |
| 20 Sep 2022 | 462.65 | 462.05 | 468.90 | 461.00 | 130098 | 0.63% |
| 19 Sep 2022 | 459.75 | 461.35 | 470.15 | 458.00 | 168201 | -0.07% |
| 16 Sep 2022 | 460.05 | 479.75 | 480.15 | 455.00 | 238009 | -4.11% |
| 15 Sep 2022 | 479.75 | 480.00 | 484.95 | 473.55 | 202308 | 0.27% |
| 14 Sep 2022 | 478.45 | 478.10 | 485.65 | 475.10 | 493646 | -0.83% |
| 13 Sep 2022 | 482.45 | 477.05 | 487.95 | 465.50 | 762324 | 1.34% |
| 12 Sep 2022 | 476.05 | 477.40 | 480.65 | 473.25 | 600547 | -0.28% |
| 09 Sep 2022 | 477.40 | 491.45 | 491.45 | 475.55 | 338904 | -2.88% |
| 08 Sep 2022 | 491.55 | 495.00 | 495.05 | 478.05 | 520177 | -0.20% |
| 07 Sep 2022 | 492.55 | 484.55 | 503.00 | 483.90 | 522618 | 1.76% |
| 06 Sep 2022 | 484.05 | 493.25 | 502.80 | 472.60 | 523005 | -1.87% |
| 05 Sep 2022 | 493.25 | 491.00 | 497.75 | 482.15 | 307501 | 0.41% |
| 02 Sep 2022 | 491.25 | 493.50 | 501.00 | 484.95 | 367688 | -0.17% |
| 01 Sep 2022 | 492.10 | 489.65 | 502.40 | 481.00 | 261406 | 0.20% |
| 30 Aug 2022 | 491.10 | 480.00 | 506.00 | 475.55 | 1543329 | 4.78% |
| 29 Aug 2022 | 468.70 | 442.00 | 482.95 | 441.15 | 991697 | 4.96% |
| 26 Aug 2022 | 446.55 | 446.50 | 453.70 | 444.10 | 354942 | -0.46% |
| 25 Aug 2022 | 448.60 | 453.90 | 453.90 | 445.20 | 189644 | -0.75% |
| 24 Aug 2022 | 452.00 | 451.90 | 454.55 | 445.05 | 157634 | 0.52% |
| 23 Aug 2022 | 449.65 | 448.10 | 451.00 | 445.85 | 344812 | -0.93% |
| 22 Aug 2022 | 453.85 | 452.00 | 456.50 | 444.00 | 178931 | 0.40% |
| 19 Aug 2022 | 452.05 | 450.00 | 453.85 | 445.10 | 317091 | -0.06% |
| 18 Aug 2022 | 452.30 | 456.00 | 456.00 | 447.00 | 244768 | -0.83% |
| 17 Aug 2022 | 456.10 | 453.00 | 458.00 | 443.00 | 413430 | -0.22% |
| 16 Aug 2022 | 457.10 | 457.40 | 459.40 | 446.00 | 220609 | 0.45% |
| 12 Aug 2022 | 455.05 | 454.00 | 457.40 | 447.25 | 209040 | 1.08% |
| 11 Aug 2022 | 450.20 | 441.30 | 451.50 | 438.00 | 282954 | 2.55% |
| 10 Aug 2022 | 439.00 | 480.50 | 482.35 | 435.00 | 740849 | -8.64% |
| 08 Aug 2022 | 480.50 | 469.00 | 483.90 | 465.00 | 659292 | 2.99% |
| 05 Aug 2022 | 466.55 | 469.95 | 469.95 | 463.45 | 90342 | -0.27% |
| 04 Aug 2022 | 467.80 | 467.20 | 473.25 | 461.15 | 152243 | -0.66% |
| 03 Aug 2022 | 470.90 | 471.20 | 472.35 | 465.30 | 64844 | -0.41% |
| 02 Aug 2022 | 472.85 | 475.00 | 476.00 | 471.10 | 116465 | -0.26% |
| 01 Aug 2022 | 474.10 | 486.00 | 489.50 | 471.50 | 163878 | -0.89% |
| 29 Jul 2022 | 478.35 | 472.00 | 488.00 | 465.50 | 344232 | 1.72% |
| 28 Jul 2022 | 470.25 | 472.90 | 475.00 | 465.25 | 107915 | -0.03% |
| 27 Jul 2022 | 470.40 | 470.00 | 474.45 | 465.25 | 411293 | -0.22% |
| 26 Jul 2022 | 471.45 | 476.00 | 478.05 | 462.00 | 452103 | -0.90% |
| 25 Jul 2022 | 475.75 | 463.40 | 478.00 | 457.80 | 925053 | 2.05% |
| 22 Jul 2022 | 466.20 | 458.05 | 469.45 | 456.60 | 97928 | 1.31% |
| 21 Jul 2022 | 460.15 | 460.65 | 465.00 | 458.50 | 71718 | -0.77% |
| 20 Jul 2022 | 463.70 | 468.80 | 471.05 | 461.35 | 269482 | -0.60% |
| 19 Jul 2022 | 466.50 | 460.00 | 470.00 | 458.10 | 127570 | 1.44% |
| 18 Jul 2022 | 459.90 | 468.95 | 468.95 | 455.10 | 288974 | -0.11% |
| 15 Jul 2022 | 460.40 | 465.00 | 467.90 | 458.95 | 109889 | -1.16% |
| 14 Jul 2022 | 465.80 | 465.00 | 473.00 | 454.10 | 340357 | 0.39% |
| 13 Jul 2022 | 464.00 | 447.80 | 468.50 | 445.25 | 313970 | 4.15% |
| 12 Jul 2022 | 445.50 | 444.10 | 448.45 | 438.50 | 294599 | 0.41% |
| 11 Jul 2022 | 443.70 | 442.50 | 447.65 | 437.30 | 137156 | 0.27% |
| 08 Jul 2022 | 442.50 | 441.60 | 452.00 | 436.90 | 214284 | 0.83% |
| 07 Jul 2022 | 438.85 | 446.40 | 449.65 | 436.00 | 148219 | -1.18% |
| 06 Jul 2022 | 444.10 | 450.00 | 451.90 | 441.15 | 80011 | -0.95% |
| 05 Jul 2022 | 448.35 | 454.40 | 457.90 | 447.40 | 234339 | -0.84% |
| 04 Jul 2022 | 452.15 | 462.40 | 465.95 | 449.50 | 147915 | -2.22% |
| 01 Jul 2022 | 462.40 | 460.00 | 465.00 | 457.70 | 46758 | 0.02% |
| 30 Jun 2022 | 462.30 | 463.00 | 466.00 | 458.00 | 53144 | -0.45% |
| 29 Jun 2022 | 464.40 | 464.80 | 470.40 | 460.55 | 71005 | -0.02% |
| 28 Jun 2022 | 464.50 | 472.90 | 472.90 | 461.10 | 45754 | -1.26% |
| 27 Jun 2022 | 470.45 | 479.50 | 483.20 | 465.05 | 66643 | -1.21% |
| 24 Jun 2022 | 476.20 | 470.80 | 479.60 | 470.00 | 101998 | 1.69% |
| 23 Jun 2022 | 468.30 | 465.70 | 475.00 | 458.10 | 195193 | 1.57% |
| 22 Jun 2022 | 461.05 | 459.90 | 464.00 | 455.00 | 79194 | 0.71% |
| 21 Jun 2022 | 457.80 | 450.00 | 464.85 | 445.55 | 89963 | 2.80% |
| 20 Jun 2022 | 445.35 | 447.00 | 453.85 | 430.10 | 187598 | -0.66% |
| 17 Jun 2022 | 448.30 | 477.00 | 477.00 | 435.10 | 306058 | -5.53% |
| 16 Jun 2022 | 474.55 | 478.20 | 480.00 | 471.55 | 133260 | -0.78% |
| 15 Jun 2022 | 478.30 | 473.20 | 479.55 | 470.30 | 69637 | 1.60% |
| 14 Jun 2022 | 470.75 | 475.20 | 478.60 | 470.00 | 89320 | -0.92% |
| 13 Jun 2022 | 475.10 | 480.00 | 480.00 | 473.00 | 80141 | -1.07% |
| 10 Jun 2022 | 480.25 | 477.10 | 482.50 | 471.50 | 109222 | -0.77% |
| 09 Jun 2022 | 484.00 | 476.10 | 488.90 | 476.00 | 171520 | -1.20% |
| 08 Jun 2022 | 489.90 | 475.00 | 494.05 | 470.00 | 257052 | 1.39% |
| 07 Jun 2022 | 483.20 | 482.00 | 487.95 | 477.35 | 310449 | -1.14% |
| 06 Jun 2022 | 488.75 | 494.00 | 496.00 | 485.20 | 112646 | -0.57% |
| 03 Jun 2022 | 491.55 | 495.55 | 499.95 | 490.00 | 162785 | -0.74% |
| 02 Jun 2022 | 495.20 | 506.00 | 506.00 | 494.45 | 159057 | -1.66% |
| 01 Jun 2022 | 503.55 | 502.60 | 507.90 | 492.65 | 95027 | 0.72% |
| 31 May 2022 | 499.95 | 515.00 | 521.45 | 496.00 | 235841 | -2.27% |
| 30 May 2022 | 511.55 | 515.05 | 519.90 | 509.20 | 64350 | -0.67% |
| 27 May 2022 | 515.00 | 506.40 | 524.90 | 503.75 | 187335 | 2.24% |
| 26 May 2022 | 503.70 | 510.00 | 514.75 | 483.40 | 171282 | -0.94% |
| 25 May 2022 | 508.50 | 524.75 | 524.75 | 502.95 | 167015 | -2.64% |
| 24 May 2022 | 522.30 | 520.90 | 533.00 | 516.00 | 298866 | 0.79% |
| 23 May 2022 | 518.20 | 524.00 | 535.00 | 514.25 | 106540 | -0.73% |
| 20 May 2022 | 522.00 | 520.00 | 529.00 | 513.10 | 118128 | 0.51% |
| 19 May 2022 | 519.35 | 511.70 | 527.00 | 509.80 | 82383 | -0.54% |
| 18 May 2022 | 522.15 | 519.95 | 538.00 | 516.55 | 400725 | 1.15% |
| 17 May 2022 | 516.20 | 513.10 | 518.75 | 511.00 | 98872 | 1.72% |
| 16 May 2022 | 507.45 | 522.00 | 527.20 | 504.45 | 152403 | -2.71% |
| 13 May 2022 | 521.60 | 521.00 | 538.05 | 515.00 | 163164 | 1.09% |
| 12 May 2022 | 516.00 | 515.20 | 533.70 | 502.50 | 214499 | -3.73% |
| 11 May 2022 | 536.00 | 524.00 | 548.00 | 508.15 | 258858 | 0.68% |
| 10 May 2022 | 532.40 | 560.00 | 563.95 | 525.00 | 387929 | -5.98% |
| 09 May 2022 | 566.25 | 582.95 | 604.80 | 555.00 | 541715 | -2.40% |
| 06 May 2022 | 580.15 | 570.90 | 585.85 | 565.45 | 127696 | 1.20% |
| 05 May 2022 | 573.25 | 582.40 | 593.20 | 570.25 | 99584 | -1.03% |
| 04 May 2022 | 579.20 | 589.10 | 600.00 | 570.95 | 126937 | -1.16% |
| 02 May 2022 | 586.00 | 597.00 | 607.95 | 580.00 | 162283 | -2.91% |
| 29 Apr 2022 | 603.55 | 612.90 | 624.80 | 596.15 | 209080 | -1.24% |
| 28 Apr 2022 | 611.15 | 615.00 | 626.80 | 605.00 | 322195 | 0.06% |
| 27 Apr 2022 | 610.80 | 601.00 | 622.90 | 592.85 | 399770 | 1.57% |
| 26 Apr 2022 | 601.35 | 577.00 | 605.00 | 573.15 | 237509 | 5.05% |
| 25 Apr 2022 | 572.45 | 570.10 | 580.00 | 565.05 | 158561 | -0.25% |
| 22 Apr 2022 | 573.90 | 574.45 | 584.85 | 569.75 | 84765 | -0.03% |
| 21 Apr 2022 | 574.10 | 583.00 | 588.85 | 569.25 | 216692 | -0.42% |
| 20 Apr 2022 | 576.50 | 565.45 | 582.00 | 558.05 | 205801 | 2.96% |
| 19 Apr 2022 | 559.90 | 586.80 | 588.50 | 550.00 | 231922 | -3.38% |
| 18 Apr 2022 | 579.50 | 595.00 | 598.40 | 575.00 | 178263 | -2.65% |
| 13 Apr 2022 | 595.25 | 601.45 | 604.00 | 590.65 | 102380 | -0.04% |
| 12 Apr 2022 | 595.50 | 605.30 | 609.50 | 590.50 | 227860 | -1.83% |
| 11 Apr 2022 | 606.60 | 614.00 | 625.80 | 605.00 | 200605 | -1.29% |
| 08 Apr 2022 | 614.55 | 603.80 | 627.00 | 600.95 | 514583 | 2.32% |
| 07 Apr 2022 | 600.60 | 607.00 | 614.00 | 590.10 | 229242 | -1.07% |
| 06 Apr 2022 | 607.10 | 615.00 | 622.00 | 604.00 | 272428 | -0.91% |
| 05 Apr 2022 | 612.70 | 602.00 | 620.90 | 602.00 | 435960 | 1.79% |
| 04 Apr 2022 | 601.90 | 609.85 | 630.00 | 598.00 | 290428 | -0.57% |
| 01 Apr 2022 | 605.35 | 622.90 | 628.90 | 601.80 | 213939 | -2.12% |
| 31 Mar 2022 | 618.45 | 625.00 | 625.00 | 604.00 | 315420 | 0.81% |
| 30 Mar 2022 | 613.50 | 630.00 | 630.00 | 594.50 | 459346 | -1.23% |
| 29 Mar 2022 | 621.15 | 598.40 | 631.75 | 587.60 | 1254355 | 4.33% |
| 28 Mar 2022 | 595.35 | 608.00 | 612.75 | 592.00 | 296568 | -0.80% |
| 25 Mar 2022 | 600.15 | 613.95 | 620.00 | 591.95 | 671221 | -1.91% |
| 24 Mar 2022 | 611.85 | 589.95 | 617.00 | 577.00 | 2616326 | 3.71% |
| 23 Mar 2022 | 589.95 | 548.50 | 597.00 | 545.15 | 2645049 | 10.43% |
| 22 Mar 2022 | 534.25 | 526.35 | 537.00 | 522.45 | 95438 | 2.39% |
| 21 Mar 2022 | 521.80 | 527.95 | 538.40 | 515.10 | 140497 | -0.29% |
| 17 Mar 2022 | 523.30 | 527.40 | 543.00 | 520.00 | 183678 | -0.25% |
| 16 Mar 2022 | 524.60 | 519.50 | 538.30 | 516.05 | 569911 | 1.76% |
| 15 Mar 2022 | 515.55 | 518.00 | 524.00 | 511.00 | 158144 | 0.00% |
| 14 Mar 2022 | 515.55 | 516.00 | 527.00 | 508.00 | 411169 | 0.18% |
| 11 Mar 2022 | 514.60 | 509.05 | 519.90 | 505.95 | 505430 | 1.09% |
| 10 Mar 2022 | 509.05 | 517.05 | 519.50 | 506.00 | 124848 | -1.21% |
| 09 Mar 2022 | 515.30 | 498.00 | 522.70 | 496.10 | 344160 | 4.23% |
| 08 Mar 2022 | 494.40 | 492.50 | 499.85 | 486.00 | 166975 | 0.14% |
| 07 Mar 2022 | 493.70 | 500.00 | 507.00 | 486.05 | 137772 | -2.05% |
| 04 Mar 2022 | 504.05 | 504.50 | 518.40 | 501.00 | 209977 | -0.99% |
| 03 Mar 2022 | 509.10 | 519.00 | 523.45 | 505.10 | 75828 | -1.93% |
| 02 Mar 2022 | 519.10 | 510.35 | 523.50 | 499.65 | 202995 | 1.30% |
| 28 Feb 2022 | 512.45 | 519.00 | 519.00 | 497.25 | 175257 | -1.02% |
| 25 Feb 2022 | 517.75 | 520.10 | 524.00 | 510.10 | 126284 | -0.96% |
| 24 Feb 2022 | 522.75 | 511.00 | 533.95 | 425.70 | 618540 | -0.53% |
| 23 Feb 2022 | 525.55 | 523.45 | 536.35 | 520.00 | 127761 | 0.48% |
| 22 Feb 2022 | 523.05 | 540.65 | 544.00 | 516.35 | 125377 | -4.80% |
| 21 Feb 2022 | 549.45 | 545.70 | 552.00 | 538.45 | 204617 | -0.33% |
| 18 Feb 2022 | 551.25 | 550.00 | 555.00 | 536.05 | 148487 | 0.04% |
| 17 Feb 2022 | 551.05 | 545.00 | 555.00 | 536.00 | 403470 | 0.57% |
| 16 Feb 2022 | 547.90 | 522.00 | 552.50 | 520.45 | 406869 | 4.74% |
| 15 Feb 2022 | 523.10 | 501.10 | 525.00 | 487.00 | 167614 | 5.29% |
| 14 Feb 2022 | 496.80 | 502.35 | 519.50 | 492.00 | 225335 | -5.61% |
| 11 Feb 2022 | 526.35 | 538.00 | 539.40 | 524.10 | 100275 | -2.57% |
| 10 Feb 2022 | 540.25 | 544.95 | 545.65 | 531.30 | 197409 | -0.04% |
| 09 Feb 2022 | 540.45 | 571.00 | 577.35 | 538.70 | 343006 | -5.12% |
| 08 Feb 2022 | 569.60 | 563.00 | 574.50 | 555.00 | 1100713 | 1.91% |
| 07 Feb 2022 | 558.90 | 557.00 | 566.35 | 555.00 | 221658 | -0.01% |
| 04 Feb 2022 | 558.95 | 551.80 | 565.05 | 551.00 | 162992 | 0.95% |
| 03 Feb 2022 | 553.70 | 550.00 | 567.80 | 545.40 | 315330 | 0.41% |
| 02 Feb 2022 | 551.45 | 536.05 | 564.70 | 531.65 | 477662 | 2.43% |
| 01 Feb 2022 | 538.35 | 541.45 | 546.30 | 533.00 | 133816 | 0.28% |
| 31 Jan 2022 | 536.85 | 507.35 | 544.00 | 507.35 | 344026 | 4.89% |
| 28 Jan 2022 | 511.80 | 508.00 | 517.45 | 505.10 | 149227 | 1.26% |
| 27 Jan 2022 | 505.45 | 515.90 | 525.50 | 500.00 | 163657 | -2.83% |
| 25 Jan 2022 | 520.15 | 515.00 | 529.40 | 506.95 | 750283 | 1.33% |
| 24 Jan 2022 | 513.30 | 536.00 | 536.00 | 502.55 | 266638 | -4.42% |
| 21 Jan 2022 | 537.05 | 530.00 | 544.95 | 526.65 | 154379 | 0.69% |
| 20 Jan 2022 | 533.35 | 545.00 | 548.75 | 528.50 | 98638 | -3.02% |
| 19 Jan 2022 | 549.95 | 540.00 | 551.80 | 531.50 | 178058 | 1.33% |
| 18 Jan 2022 | 542.75 | 539.00 | 546.50 | 532.95 | 179575 | 0.90% |
| 17 Jan 2022 | 537.90 | 549.00 | 554.85 | 533.00 | 221677 | -2.14% |
| 14 Jan 2022 | 549.65 | 545.00 | 555.00 | 538.45 | 563320 | 0.05% |
| 13 Jan 2022 | 549.40 | 535.00 | 552.00 | 528.65 | 791815 | 3.00% |
| 12 Jan 2022 | 533.40 | 512.25 | 549.00 | 496.10 | 2020134 | 5.18% |
| 11 Jan 2022 | 507.15 | 495.50 | 515.00 | 495.50 | 723839 | 2.71% |
| 10 Jan 2022 | 493.75 | 478.10 | 497.00 | 475.20 | 589269 | 2.86% |
| 07 Jan 2022 | 480.00 | 475.40 | 482.30 | 475.40 | 555578 | 0.45% |
| 06 Jan 2022 | 477.85 | 492.00 | 492.00 | 476.50 | 620558 | -2.53% |
| 05 Jan 2022 | 490.25 | 490.80 | 494.60 | 485.60 | 186240 | 0.42% |
| 04 Jan 2022 | 488.20 | 494.00 | 498.00 | 486.30 | 209439 | -0.84% |
| 03 Jan 2022 | 492.35 | 490.00 | 498.00 | 490.00 | 80842 | -0.18% |
| 31 Dec 2021 | 493.25 | 489.90 | 499.00 | 489.80 | 127542 | 0.95% |
| 30 Dec 2021 | 488.60 | 493.00 | 501.85 | 485.10 | 179449 | -0.72% |
| 29 Dec 2021 | 492.15 | 486.15 | 497.20 | 486.15 | 102793 | 0.68% |
| 28 Dec 2021 | 488.85 | 499.00 | 499.45 | 481.95 | 106319 | -0.83% |
| 27 Dec 2021 | 492.95 | 482.90 | 497.75 | 477.90 | 129558 | 2.61% |
| 24 Dec 2021 | 480.40 | 490.00 | 495.40 | 475.10 | 89549 | -1.98% |
| 23 Dec 2021 | 490.10 | 488.20 | 507.30 | 487.25 | 106861 | 0.70% |
| 22 Dec 2021 | 486.70 | 481.80 | 492.90 | 479.85 | 127775 | 1.39% |
| 21 Dec 2021 | 480.05 | 476.05 | 489.85 | 476.05 | 113314 | -0.22% |
| 20 Dec 2021 | 481.10 | 480.00 | 486.50 | 456.00 | 229570 | -0.20% |
| 17 Dec 2021 | 482.05 | 507.35 | 507.35 | 478.95 | 491553 | -5.03% |
| 16 Dec 2021 | 507.60 | 507.50 | 517.60 | 501.30 | 966510 | -0.17% |
| 15 Dec 2021 | 508.45 | 512.50 | 519.30 | 506.20 | 200249 | -1.10% |
| 14 Dec 2021 | 514.10 | 516.45 | 535.00 | 511.05 | 595969 | -0.69% |
| 13 Dec 2021 | 517.65 | 523.80 | 523.80 | 512.10 | 156400 | 0.10% |
| 10 Dec 2021 | 517.15 | 517.50 | 519.85 | 506.20 | 93355 | -0.20% |
| 09 Dec 2021 | 518.20 | 511.60 | 520.00 | 505.05 | 179428 | 1.29% |
| 08 Dec 2021 | 511.60 | 507.60 | 514.20 | 503.00 | 176805 | 1.09% |
| 07 Dec 2021 | 506.10 | 488.35 | 516.00 | 486.00 | 245628 | 3.63% |
| 06 Dec 2021 | 488.35 | 490.05 | 492.20 | 485.00 | 110220 | -0.60% |
| 03 Dec 2021 | 491.30 | 498.90 | 504.00 | 486.15 | 272876 | -1.37% |
| 02 Dec 2021 | 498.10 | 487.30 | 507.80 | 485.00 | 139614 | 2.13% |
| 01 Dec 2021 | 487.70 | 488.95 | 494.45 | 484.90 | 117999 | 0.22% |
| 30 Nov 2021 | 486.65 | 498.00 | 502.75 | 484.40 | 247127 | -1.77% |
| 29 Nov 2021 | 495.40 | 500.00 | 501.75 | 482.05 | 195484 | -0.96% |
| 26 Nov 2021 | 500.20 | 501.50 | 510.10 | 495.10 | 141296 | -2.05% |
| 25 Nov 2021 | 510.65 | 503.05 | 512.00 | 500.30 | 90267 | 1.09% |
| 24 Nov 2021 | 505.15 | 510.00 | 516.35 | 500.20 | 202325 | -1.20% |
| 23 Nov 2021 | 511.30 | 490.00 | 522.00 | 483.05 | 218284 | 3.13% |
| 22 Nov 2021 | 495.80 | 501.20 | 509.80 | 491.80 | 132799 | -2.46% |
| 18 Nov 2021 | 508.30 | 519.95 | 519.95 | 489.00 | 196914 | -1.22% |
| 17 Nov 2021 | 514.60 | 521.00 | 525.80 | 505.05 | 157069 | -2.14% |
| 16 Nov 2021 | 525.85 | 516.40 | 531.00 | 510.05 | 167302 | 1.83% |
| 15 Nov 2021 | 516.40 | 511.00 | 519.00 | 506.00 | 118063 | 0.53% |
| 12 Nov 2021 | 513.70 | 522.00 | 524.00 | 502.65 | 138901 | -1.04% |
| 11 Nov 2021 | 519.10 | 514.00 | 524.40 | 506.00 | 219232 | 1.16% |
| 10 Nov 2021 | 513.15 | 503.00 | 514.70 | 500.15 | 144709 | 1.55% |
| 09 Nov 2021 | 505.30 | 504.50 | 509.90 | 499.55 | 194673 | 0.64% |
| 08 Nov 2021 | 502.10 | 521.95 | 521.95 | 497.40 | 628354 | -1.11% |
| 04 Nov 2021 | 507.75 | 485.50 | 528.65 | 484.95 | 156263 | 4.70% |
| 03 Nov 2021 | 484.95 | 490.05 | 495.00 | 483.00 | 431457 | -2.42% |
| 02 Nov 2021 | 497.00 | 502.90 | 504.50 | 488.05 | 233637 | -0.02% |
| 01 Nov 2021 | 497.10 | 480.60 | 500.00 | 476.10 | 612778 | -2.26% |
| 29 Oct 2021 | 508.60 | 517.00 | 520.00 | 497.10 | 184477 | -0.92% |
| 28 Oct 2021 | 513.30 | 515.00 | 518.10 | 508.50 | 123838 | 0.63% |
| 27 Oct 2021 | 510.10 | 516.40 | 517.15 | 508.20 | 118781 | -1.09% |
| 26 Oct 2021 | 515.70 | 513.10 | 520.00 | 509.00 | 156974 | -0.77% |
| 25 Oct 2021 | 519.70 | 529.75 | 529.75 | 515.50 | 342126 | -1.05% |
| 22 Oct 2021 | 525.20 | 531.05 | 531.05 | 524.05 | 128587 | -1.13% |
| 21 Oct 2021 | 531.20 | 536.45 | 536.45 | 524.05 | 209048 | -0.98% |
| 20 Oct 2021 | 536.45 | 526.85 | 555.00 | 521.20 | 327616 | 2.14% |
| 19 Oct 2021 | 525.20 | 534.00 | 535.00 | 522.00 | 225503 | -1.27% |
| 18 Oct 2021 | 531.95 | 535.55 | 539.90 | 528.60 | 250050 | -1.39% |
| 14 Oct 2021 | 539.45 | 532.05 | 544.00 | 524.20 | 296445 | 1.23% |
| 13 Oct 2021 | 532.90 | 538.75 | 539.95 | 527.50 | 286146 | -0.14% |
| 12 Oct 2021 | 533.65 | 543.00 | 548.50 | 527.10 | 178591 | -1.72% |
| 11 Oct 2021 | 543.00 | 556.25 | 565.00 | 540.30 | 259000 | -3.00% |
| 08 Oct 2021 | 559.80 | 560.00 | 568.00 | 553.90 | 308462 | 0.38% |
| 07 Oct 2021 | 557.70 | 545.00 | 559.90 | 528.00 | 404231 | 3.40% |
| 06 Oct 2021 | 539.35 | 535.55 | 542.00 | 525.50 | 359536 | 0.70% |
| 05 Oct 2021 | 535.60 | 537.50 | 538.00 | 525.10 | 255476 | -0.23% |
| 04 Oct 2021 | 536.85 | 532.00 | 539.00 | 522.80 | 233870 | 1.91% |
| 01 Oct 2021 | 526.80 | 531.00 | 531.65 | 520.05 | 136299 | -0.27% |
| 30 Sep 2021 | 528.25 | 524.90 | 539.75 | 518.40 | 162089 | 1.19% |
| 29 Sep 2021 | 522.05 | 524.70 | 527.35 | 520.00 | 156909 | -0.51% |
| 28 Sep 2021 | 524.70 | 533.00 | 539.25 | 521.20 | 137643 | -1.03% |
| 27 Sep 2021 | 530.15 | 540.45 | 540.45 | 527.00 | 163185 | -1.91% |
| 24 Sep 2021 | 540.45 | 544.95 | 548.60 | 527.10 | 170995 | -0.06% |
| 23 Sep 2021 | 540.75 | 539.95 | 543.00 | 529.20 | 234573 | 0.54% |
| 22 Sep 2021 | 537.85 | 520.10 | 539.95 | 520.00 | 270604 | 2.98% |
| 21 Sep 2021 | 522.30 | 521.00 | 528.60 | 512.65 | 164139 | 0.00% |
| 20 Sep 2021 | 522.30 | 521.00 | 528.90 | 517.00 | 162271 | -0.64% |
| 17 Sep 2021 | 525.65 | 536.00 | 539.55 | 519.70 | 282153 | -2.30% |
| 16 Sep 2021 | 538.05 | 544.80 | 544.80 | 525.05 | 352043 | -0.25% |
| 15 Sep 2021 | 539.40 | 540.00 | 540.10 | 530.30 | 156480 | 0.20% |
| 14 Sep 2021 | 538.35 | 532.25 | 540.00 | 524.90 | 209075 | 1.15% |
| 13 Sep 2021 | 532.25 | 535.00 | 535.80 | 529.00 | 142251 | -0.63% |
| 09 Sep 2021 | 535.60 | 539.70 | 539.70 | 525.80 | 106692 | 0.43% |
| 08 Sep 2021 | 533.30 | 542.95 | 544.40 | 529.05 | 276649 | -1.29% |
| 07 Sep 2021 | 540.25 | 530.80 | 542.00 | 526.40 | 518870 | 3.00% |
| 06 Sep 2021 | 524.50 | 524.50 | 531.70 | 518.40 | 115569 | 0.06% |
| 03 Sep 2021 | 524.20 | 520.95 | 531.95 | 519.00 | 248711 | 0.83% |
| 02 Sep 2021 | 519.90 | 523.05 | 526.00 | 515.10 | 241498 | -1.13% |
| 01 Sep 2021 | 525.85 | 532.10 | 539.00 | 524.55 | 173923 | -1.90% |
| 31 Aug 2021 | 536.05 | 546.00 | 552.35 | 532.20 | 329638 | -1.70% |
| 30 Aug 2021 | 545.30 | 559.95 | 559.95 | 543.00 | 160476 | -1.14% |
| 27 Aug 2021 | 551.60 | 564.95 | 564.95 | 547.00 | 194199 | -1.54% |
| 26 Aug 2021 | 560.20 | 544.95 | 562.00 | 541.00 | 248155 | 3.60% |
| 25 Aug 2021 | 540.75 | 541.00 | 550.35 | 535.25 | 118561 | -0.57% |
| 24 Aug 2021 | 543.85 | 552.90 | 558.70 | 541.50 | 115766 | -1.14% |
| 23 Aug 2021 | 550.10 | 564.50 | 564.50 | 540.00 | 226152 | -0.74% |
| 20 Aug 2021 | 554.20 | 556.00 | 564.90 | 536.25 | 285869 | -1.42% |
| 18 Aug 2021 | 562.20 | 563.00 | 565.00 | 551.00 | 299964 | 1.20% |
| 17 Aug 2021 | 555.55 | 562.50 | 578.75 | 547.05 | 407997 | -0.74% |
| 16 Aug 2021 | 559.70 | 541.70 | 564.00 | 529.05 | 427738 | 3.08% |
| 13 Aug 2021 | 542.95 | 545.20 | 549.80 | 507.20 | 796497 | 0.09% |
| 12 Aug 2021 | 542.45 | 537.70 | 552.10 | 530.20 | 322538 | 1.39% |
| 11 Aug 2021 | 535.00 | 543.30 | 549.80 | 507.20 | 521525 | -1.03% |
| 10 Aug 2021 | 540.55 | 560.00 | 568.95 | 512.45 | 544529 | -2.23% |
| 09 Aug 2021 | 552.90 | 587.00 | 588.00 | 546.60 | 1229129 | -4.52% |
| 06 Aug 2021 | 579.05 | 557.00 | 590.00 | 546.60 | 974900 | 3.66% |
| 05 Aug 2021 | 558.60 | 536.75 | 566.00 | 517.85 | 511111 | 4.93% |
| 04 Aug 2021 | 532.35 | 564.80 | 567.30 | 528.50 | 467876 | -5.44% |
| 03 Aug 2021 | 563.00 | 520.10 | 574.50 | 520.10 | 2489025 | 8.25% |
| 02 Aug 2021 | 520.10 | 506.30 | 522.00 | 506.30 | 318311 | 2.73% |
| 30 Jul 2021 | 506.30 | 509.00 | 511.80 | 504.00 | 226309 | 0.45% |
| 29 Jul 2021 | 504.05 | 501.70 | 505.80 | 495.00 | 213589 | 1.69% |
| 28 Jul 2021 | 495.65 | 493.00 | 498.65 | 484.75 | 192559 | 0.66% |
| 27 Jul 2021 | 492.40 | 502.00 | 510.50 | 481.35 | 401187 | -1.40% |
| 26 Jul 2021 | 499.40 | 502.00 | 507.80 | 497.05 | 353980 | -0.42% |
| 23 Jul 2021 | 501.50 | 490.40 | 505.00 | 482.00 | 621010 | 2.97% |
| 22 Jul 2021 | 487.05 | 480.00 | 490.00 | 473.45 | 459300 | 2.69% |
| 20 Jul 2021 | 474.30 | 459.10 | 477.00 | 459.10 | 655426 | 2.43% |
| 19 Jul 2021 | 463.05 | 464.90 | 468.85 | 457.05 | 393087 | -0.34% |
| 16 Jul 2021 | 464.65 | 467.95 | 470.85 | 457.00 | 394326 | -0.20% |
| 15 Jul 2021 | 465.60 | 468.15 | 470.85 | 462.80 | 166331 | -0.54% |
| 14 Jul 2021 | 468.15 | 468.45 | 473.95 | 463.30 | 199366 | -0.04% |
| 13 Jul 2021 | 468.35 | 475.40 | 475.50 | 467.90 | 105844 | -0.65% |
| 12 Jul 2021 | 471.40 | 475.95 | 477.50 | 470.00 | 468287 | -0.10% |
| 09 Jul 2021 | 471.85 | 468.55 | 477.00 | 468.00 | 92384 | 0.13% |
| 08 Jul 2021 | 471.25 | 478.70 | 479.55 | 470.40 | 77660 | -0.17% |
| 07 Jul 2021 | 472.05 | 473.00 | 476.65 | 466.20 | 158313 | -0.60% |
| 06 Jul 2021 | 474.90 | 484.45 | 487.00 | 473.00 | 128410 | -1.97% |
| 05 Jul 2021 | 484.45 | 494.00 | 494.65 | 482.25 | 336825 | -1.17% |
| 02 Jul 2021 | 490.20 | 489.00 | 494.00 | 485.30 | 292933 | 0.71% |
| 01 Jul 2021 | 486.75 | 479.00 | 489.20 | 479.00 | 145262 | 1.42% |
| 30 Jun 2021 | 479.95 | 479.90 | 485.00 | 474.70 | 250360 | 0.86% |
| 29 Jun 2021 | 475.85 | 471.35 | 477.25 | 468.05 | 148232 | 0.61% |
| 28 Jun 2021 | 472.95 | 472.10 | 477.00 | 468.60 | 179087 | 0.25% |
| 25 Jun 2021 | 471.75 | 470.55 | 474.50 | 467.00 | 510924 | -0.40% |
| 24 Jun 2021 | 473.65 | 475.00 | 479.95 | 464.60 | 157949 | -0.89% |
| 23 Jun 2021 | 477.90 | 480.05 | 482.00 | 472.00 | 184330 | -0.45% |
| 22 Jun 2021 | 480.05 | 474.05 | 482.80 | 474.00 | 167008 | 0.96% |
| 21 Jun 2021 | 475.50 | 479.70 | 479.75 | 471.95 | 176893 | -0.85% |
| 18 Jun 2021 | 479.60 | 481.00 | 487.00 | 461.00 | 411179 | -0.80% |
| 17 Jun 2021 | 483.45 | 484.00 | 490.00 | 480.55 | 182552 | -0.15% |
| 16 Jun 2021 | 484.20 | 485.00 | 486.00 | 480.10 | 261803 | -0.53% |
| 15 Jun 2021 | 486.80 | 481.05 | 490.95 | 481.05 | 170519 | 0.19% |
| 14 Jun 2021 | 485.90 | 490.00 | 493.80 | 476.00 | 271752 | 0.31% |
| 11 Jun 2021 | 484.40 | 499.80 | 515.65 | 480.50 | 1213104 | 0.82% |
| 10 Jun 2021 | 480.45 | 474.90 | 484.80 | 470.05 | 760992 | 1.97% |
| 09 Jun 2021 | 471.15 | 500.00 | 507.05 | 469.00 | 1059691 | -5.10% |
| 08 Jun 2021 | 496.45 | 520.00 | 521.00 | 480.00 | 1172222 | -3.75% |
| 07 Jun 2021 | 515.80 | 521.20 | 523.45 | 514.05 | 148345 | -0.62% |
| 04 Jun 2021 | 519.00 | 521.95 | 524.00 | 515.15 | 100045 | -0.09% |
| 03 Jun 2021 | 519.45 | 520.00 | 524.90 | 516.20 | 160976 | 0.60% |
| 02 Jun 2021 | 516.35 | 505.00 | 522.00 | 505.00 | 374595 | 2.37% |
| 01 Jun 2021 | 504.40 | 514.15 | 523.05 | 501.20 | 136327 | -1.90% |
| 31 May 2021 | 514.15 | 522.00 | 528.00 | 511.20 | 187301 | -1.41% |
| 28 May 2021 | 521.50 | 520.00 | 526.00 | 518.65 | 161602 | 1.06% |
| 27 May 2021 | 516.05 | 511.00 | 519.60 | 511.00 | 135420 | 1.47% |
| 26 May 2021 | 508.55 | 512.95 | 518.25 | 507.60 | 115205 | -0.86% |
| 25 May 2021 | 512.95 | 528.90 | 528.90 | 511.60 | 118113 | -1.69% |
| 24 May 2021 | 521.75 | 524.90 | 530.00 | 514.00 | 118354 | 0.18% |
| 21 May 2021 | 520.80 | 510.00 | 525.00 | 510.00 | 186064 | 2.55% |
| 20 May 2021 | 507.85 | 532.10 | 532.10 | 505.00 | 220345 | -3.17% |
| 19 May 2021 | 524.45 | 538.00 | 538.20 | 517.80 | 277604 | -2.13% |
| 18 May 2021 | 535.85 | 534.95 | 538.00 | 528.00 | 154908 | 1.04% |
| 17 May 2021 | 530.35 | 522.00 | 534.95 | 518.30 | 163937 | 2.53% |
| 14 May 2021 | 517.25 | 526.70 | 533.00 | 497.40 | 456264 | -1.79% |
| 12 May 2021 | 526.70 | 534.00 | 540.00 | 520.95 | 255436 | -0.63% |
| 11 May 2021 | 530.05 | 538.00 | 547.00 | 527.40 | 296918 | -2.19% |
| 10 May 2021 | 541.90 | 537.50 | 547.00 | 533.60 | 442305 | 1.13% |
| 07 May 2021 | 535.85 | 545.00 | 545.00 | 534.10 | 397816 | -1.16% |
| 06 May 2021 | 542.15 | 550.00 | 550.00 | 534.75 | 372438 | -0.69% |
| 05 May 2021 | 545.90 | 538.10 | 549.80 | 532.75 | 346477 | 0.82% |
| 04 May 2021 | 541.45 | 554.90 | 554.90 | 537.20 | 333353 | -0.21% |
| 03 May 2021 | 542.60 | 540.00 | 548.75 | 537.05 | 107774 | 0.29% |
| 30 Apr 2021 | 541.05 | 537.00 | 546.65 | 536.40 | 230140 | -1.30% |
| 29 Apr 2021 | 548.15 | 546.75 | 555.00 | 536.00 | 515575 | 1.25% |
| 28 Apr 2021 | 541.40 | 546.00 | 549.95 | 531.90 | 350214 | -0.59% |
| 27 Apr 2021 | 544.60 | 543.05 | 549.00 | 536.20 | 246569 | -0.25% |
| 26 Apr 2021 | 545.95 | 550.00 | 559.35 | 526.70 | 625600 | 0.35% |
| 23 Apr 2021 | 544.05 | 529.90 | 547.00 | 522.00 | 1065594 | 4.00% |
| 22 Apr 2021 | 523.15 | 500.00 | 543.95 | 483.50 | 1483811 | 5.41% |
| 20 Apr 2021 | 496.30 | 487.65 | 504.00 | 478.55 | 472222 | 2.70% |
| 19 Apr 2021 | 483.25 | 475.20 | 488.50 | 470.30 | 390293 | 0.36% |
| 16 Apr 2021 | 481.50 | 486.60 | 486.80 | 479.10 | 254425 | -1.05% |
| 15 Apr 2021 | 486.60 | 488.00 | 488.00 | 477.00 | 167147 | 0.98% |
| 13 Apr 2021 | 481.90 | 485.00 | 489.65 | 479.15 | 165015 | 0.28% |
| 12 Apr 2021 | 480.55 | 495.00 | 520.00 | 478.95 | 392359 | -2.37% |
| 09 Apr 2021 | 492.20 | 487.15 | 495.00 | 481.30 | 320096 | 0.84% |
| 08 Apr 2021 | 488.10 | 489.00 | 492.40 | 478.95 | 214066 | 0.58% |
| 07 Apr 2021 | 485.30 | 495.00 | 499.00 | 478.00 | 231467 | -0.53% |
| 06 Apr 2021 | 487.90 | 477.50 | 489.55 | 473.75 | 255813 | 2.16% |
| 05 Apr 2021 | 477.60 | 491.00 | 491.00 | 475.05 | 134741 | -2.75% |
| 01 Apr 2021 | 491.10 | 496.80 | 499.00 | 483.00 | 267030 | -1.15% |
| 31 Mar 2021 | 496.80 | 479.90 | 500.00 | 467.70 | 474006 | 3.52% |
| 30 Mar 2021 | 479.90 | 473.00 | 485.00 | 463.30 | 581691 | 2.37% |
| 26 Mar 2021 | 468.80 | 468.00 | 471.25 | 454.30 | 181967 | 1.46% |
| 25 Mar 2021 | 462.05 | 471.05 | 473.95 | 455.55 | 176696 | -1.93% |
| 24 Mar 2021 | 471.15 | 472.20 | 480.15 | 468.00 | 226095 | -1.40% |
| 23 Mar 2021 | 477.85 | 480.00 | 481.00 | 466.10 | 259622 | -0.30% |
| 22 Mar 2021 | 479.30 | 483.00 | 483.00 | 464.00 | 249415 | -0.79% |
| 19 Mar 2021 | 483.10 | 472.00 | 488.75 | 455.25 | 348388 | 2.16% |
| 18 Mar 2021 | 472.90 | 475.10 | 479.35 | 452.55 | 336873 | -1.38% |
| 17 Mar 2021 | 479.50 | 481.00 | 481.05 | 450.00 | 251917 | -0.22% |
| 16 Mar 2021 | 480.55 | 478.00 | 483.50 | 469.00 | 223380 | -0.44% |
| 15 Mar 2021 | 482.65 | 472.20 | 484.80 | 462.15 | 151040 | 1.64% |
| 12 Mar 2021 | 474.85 | 489.55 | 491.00 | 469.10 | 226328 | -1.29% |
| 10 Mar 2021 | 481.05 | 491.70 | 491.70 | 477.80 | 197217 | -0.46% |
| 09 Mar 2021 | 483.25 | 483.25 | 487.45 | 477.00 | 282970 | -0.12% |
| 08 Mar 2021 | 483.85 | 485.00 | 487.00 | 474.20 | 210541 | 0.88% |
| 05 Mar 2021 | 479.65 | 490.00 | 492.75 | 475.00 | 215519 | -1.60% |
| 04 Mar 2021 | 487.45 | 480.50 | 490.00 | 477.00 | 305669 | 2.64% |
| 03 Mar 2021 | 474.90 | 490.00 | 490.00 | 471.00 | 475742 | -1.16% |
| 02 Mar 2021 | 480.45 | 485.00 | 488.65 | 472.00 | 260121 | -0.26% |
| 01 Mar 2021 | 481.70 | 481.90 | 485.40 | 471.00 | 196301 | 0.48% |
| 26 Feb 2021 | 479.40 | 477.80 | 484.40 | 471.75 | 145230 | 0.14% |
| 25 Feb 2021 | 478.75 | 480.00 | 485.50 | 476.00 | 326595 | -0.69% |
| 24 Feb 2021 | 482.10 | 488.55 | 488.60 | 478.40 | 70668 | -0.91% |
| 23 Feb 2021 | 486.55 | 483.45 | 499.00 | 465.10 | 222702 | 1.05% |
| 22 Feb 2021 | 481.50 | 492.85 | 492.85 | 478.00 | 256207 | -1.95% |
| 19 Feb 2021 | 491.10 | 497.00 | 497.10 | 487.45 | 188616 | -1.21% |
| 18 Feb 2021 | 497.10 | 496.00 | 502.45 | 491.25 | 255420 | 0.57% |
| 17 Feb 2021 | 494.30 | 500.00 | 500.75 | 492.05 | 147818 | -1.27% |
| 16 Feb 2021 | 500.65 | 502.70 | 505.00 | 488.85 | 403835 | 0.70% |
| 15 Feb 2021 | 497.15 | 490.35 | 503.85 | 489.35 | 368567 | 1.39% |
| 12 Feb 2021 | 490.35 | 502.00 | 502.00 | 476.00 | 657264 | -0.30% |
| 11 Feb 2021 | 491.85 | 520.00 | 525.60 | 484.00 | 1347734 | -3.07% |
| 10 Feb 2021 | 507.45 | 486.00 | 515.25 | 468.65 | 1251697 | 4.41% |
| 09 Feb 2021 | 486.00 | 504.00 | 504.00 | 482.00 | 198319 | -1.41% |
| 08 Feb 2021 | 492.95 | 497.00 | 504.00 | 483.30 | 174278 | -0.46% |
| 05 Feb 2021 | 495.25 | 495.00 | 497.50 | 490.10 | 134078 | 0.04% |
| 04 Feb 2021 | 495.05 | 482.00 | 502.00 | 479.45 | 338977 | 3.10% |
| 03 Feb 2021 | 480.15 | 475.15 | 483.65 | 471.15 | 261363 | 1.55% |
| 02 Feb 2021 | 472.80 | 465.05 | 484.90 | 465.05 | 186323 | 1.93% |
| 01 Feb 2021 | 463.85 | 461.00 | 476.95 | 453.20 | 280193 | 0.42% |
| 29 Jan 2021 | 461.90 | 464.25 | 469.00 | 457.35 | 134959 | 0.47% |
| 28 Jan 2021 | 459.75 | 459.00 | 472.05 | 455.65 | 273175 | -1.95% |
| 27 Jan 2021 | 468.90 | 470.00 | 475.00 | 453.95 | 349391 | -0.44% |
| 25 Jan 2021 | 470.95 | 488.85 | 488.85 | 456.75 | 264855 | -3.02% |
| 22 Jan 2021 | 485.60 | 490.00 | 499.00 | 480.10 | 258963 | -0.99% |
| 21 Jan 2021 | 490.45 | 488.00 | 498.80 | 486.05 | 265816 | 1.35% |
| 20 Jan 2021 | 483.90 | 487.75 | 501.00 | 483.05 | 291998 | -0.94% |
| 19 Jan 2021 | 488.50 | 484.00 | 493.85 | 475.00 | 288296 | 2.74% |
| 18 Jan 2021 | 475.45 | 499.70 | 499.70 | 462.00 | 673157 | -5.53% |
| 15 Jan 2021 | 503.30 | 507.80 | 515.00 | 487.60 | 1555222 | 0.05% |
| 14 Jan 2021 | 503.05 | 446.00 | 514.00 | 438.20 | 3170261 | 14.49% |
| 13 Jan 2021 | 439.40 | 455.10 | 460.00 | 435.00 | 377460 | -1.78% |
| 12 Jan 2021 | 447.35 | 455.00 | 455.95 | 445.00 | 199719 | -2.15% |
| 11 Jan 2021 | 457.20 | 468.50 | 468.50 | 435.75 | 391196 | -0.81% |
| 08 Jan 2021 | 460.95 | 465.50 | 467.00 | 457.10 | 173091 | -0.57% |
| 07 Jan 2021 | 463.60 | 462.95 | 469.95 | 452.95 | 263294 | 0.49% |
| 06 Jan 2021 | 461.35 | 465.00 | 465.00 | 453.25 | 279100 | -0.24% |
| 05 Jan 2021 | 462.45 | 460.00 | 471.25 | 451.00 | 312008 | -0.58% |
| 04 Jan 2021 | 465.15 | 465.10 | 468.80 | 456.80 | 309248 | 0.50% |
| 01 Jan 2021 | 462.85 | 456.40 | 465.00 | 452.30 | 259015 | 2.33% |
| 31 Dec 2020 | 452.30 | 458.90 | 467.25 | 447.00 | 358917 | -0.79% |
| 30 Dec 2020 | 455.90 | 462.10 | 468.00 | 453.00 | 513328 | -1.34% |
| 29 Dec 2020 | 462.10 | 480.70 | 480.70 | 455.05 | 551371 | -3.04% |
| 28 Dec 2020 | 476.60 | 461.00 | 479.90 | 461.00 | 888944 | 3.55% |
| 24 Dec 2020 | 460.25 | 444.80 | 464.00 | 434.70 | 576816 | 3.67% |
| 23 Dec 2020 | 443.95 | 425.65 | 445.00 | 420.00 | 561303 | 4.82% |
| 22 Dec 2020 | 423.55 | 409.80 | 425.00 | 388.45 | 557476 | 3.28% |
