SEBI Registration No.: INA000006688
Preparing link (3 sec)...
COMFINTE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 May 2026 | 7.90 | 8.38 | 8.38 | 7.84 | 721770 | -3.42% |
| 11 May 2026 | 8.18 | 8.00 | 8.60 | 7.62 | 2641652 | 2.38% |
| 08 May 2026 | 7.99 | 7.30 | 8.20 | 7.30 | 1226919 | 6.82% |
| 07 May 2026 | 7.48 | 7.43 | 8.00 | 7.20 | 393572 | 2.75% |
| 06 May 2026 | 7.28 | 7.04 | 7.45 | 7.04 | 135855 | 2.97% |
| 05 May 2026 | 7.07 | 7.14 | 7.24 | 6.95 | 109974 | -0.84% |
| 04 May 2026 | 7.13 | 7.25 | 7.28 | 7.05 | 89094 | -2.33% |
| 30 Apr 2026 | 7.30 | 7.15 | 7.35 | 6.95 | 161612 | 1.39% |
| 29 Apr 2026 | 7.20 | 7.25 | 7.45 | 7.10 | 127635 | -1.37% |
| 28 Apr 2026 | 7.30 | 7.30 | 7.45 | 7.20 | 62506 | 0.00% |
| 27 Apr 2026 | 7.30 | 7.35 | 7.70 | 7.20 | 100776 | -0.68% |
| 24 Apr 2026 | 7.35 | 7.45 | 7.60 | 7.30 | 109801 | -3.29% |
| 23 Apr 2026 | 7.60 | 7.45 | 7.65 | 7.45 | 41798 | 0.00% |
| 22 Apr 2026 | 7.60 | 7.60 | 7.65 | 7.35 | 191466 | -1.30% |
| 21 Apr 2026 | 7.70 | 7.85 | 8.00 | 7.50 | 616853 | 3.36% |
