COMPUSOFT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 16.36 | 16.29 | 16.55 | 16.21 | 17976 | 0.43% |
| 16 Dec 2025 | 16.29 | 16.70 | 16.78 | 16.25 | 22793 | -1.27% |
| 15 Dec 2025 | 16.50 | 16.30 | 16.95 | 16.30 | 21292 | -0.42% |
| 12 Dec 2025 | 16.57 | 16.58 | 16.98 | 16.50 | 19642 | -0.12% |
| 11 Dec 2025 | 16.59 | 16.51 | 16.77 | 16.51 | 17244 | 0.73% |
| 10 Dec 2025 | 16.47 | 16.98 | 16.98 | 16.12 | 18818 | -1.26% |
| 09 Dec 2025 | 16.68 | 17.10 | 17.10 | 16.53 | 27189 | -1.88% |
| 08 Dec 2025 | 17.00 | 16.32 | 17.08 | 16.32 | 30774 | 0.35% |
| 05 Dec 2025 | 16.94 | 17.08 | 17.19 | 16.70 | 13388 | 0.30% |
| 04 Dec 2025 | 16.89 | 16.57 | 17.02 | 16.57 | 19060 | 0.30% |
| 03 Dec 2025 | 16.84 | 16.85 | 17.18 | 16.80 | 20823 | -0.71% |
| 02 Dec 2025 | 16.96 | 17.19 | 17.48 | 16.80 | 23334 | -1.34% |
| 01 Dec 2025 | 17.19 | 17.00 | 17.95 | 17.00 | 29662 | 0.29% |
| 28 Nov 2025 | 17.14 | 17.24 | 17.47 | 16.99 | 13486 | 0.82% |
| 27 Nov 2025 | 17.00 | 17.18 | 17.80 | 16.96 | 17804 | 0.24% |
| 26 Nov 2025 | 16.96 | 16.82 | 17.29 | 16.82 | 13349 | 1.07% |
| 25 Nov 2025 | 16.78 | 16.85 | 17.30 | 16.56 | 21648 | -1.18% |
| 24 Nov 2025 | 16.98 | 17.62 | 18.25 | 16.76 | 58221 | -1.85% |
| 21 Nov 2025 | 17.30 | 17.75 | 17.97 | 17.02 | 42809 | -1.98% |
| 20 Nov 2025 | 17.65 | 17.95 | 17.99 | 17.60 | 12979 | -0.40% |
| 19 Nov 2025 | 17.72 | 18.20 | 18.20 | 17.60 | 28915 | -1.12% |
| 18 Nov 2025 | 17.92 | 18.15 | 18.50 | 17.61 | 15718 | -0.94% |
| 17 Nov 2025 | 18.09 | 17.61 | 18.55 | 17.61 | 16808 | 1.46% |
| 14 Nov 2025 | 17.83 | 17.80 | 18.20 | 17.50 | 16034 | -0.06% |
| 13 Nov 2025 | 17.84 | 18.28 | 18.28 | 17.52 | 21482 | -1.00% |
| 12 Nov 2025 | 18.02 | 17.65 | 18.55 | 17.64 | 44409 | 4.22% |
| 11 Nov 2025 | 17.29 | 17.90 | 17.91 | 17.20 | 68419 | -3.25% |
| 10 Nov 2025 | 17.87 | 18.45 | 18.45 | 17.35 | 51777 | -2.83% |
| 07 Nov 2025 | 18.39 | 18.64 | 18.64 | 17.81 | 10501 | -0.38% |
| 06 Nov 2025 | 18.46 | 18.21 | 18.80 | 18.21 | 15882 | 0.11% |
| 04 Nov 2025 | 18.44 | 18.46 | 18.69 | 18.30 | 14028 | -0.11% |
| 03 Nov 2025 | 18.46 | 18.78 | 18.78 | 18.33 | 10044 | -0.65% |
| 31 Oct 2025 | 18.58 | 18.51 | 18.74 | 18.49 | 8481 | 0.38% |
| 30 Oct 2025 | 18.51 | 18.68 | 18.80 | 18.41 | 26611 | -0.43% |
| 29 Oct 2025 | 18.59 | 18.60 | 18.85 | 18.38 | 15419 | 1.14% |
| 28 Oct 2025 | 18.38 | 18.79 | 19.08 | 18.06 | 26978 | -1.61% |
| 27 Oct 2025 | 18.68 | 19.08 | 19.08 | 18.60 | 14289 | -0.90% |
| 24 Oct 2025 | 18.85 | 18.99 | 18.99 | 18.45 | 28268 | 0.75% |
| 23 Oct 2025 | 18.71 | 18.65 | 19.00 | 18.53 | 20264 | -0.32% |
| 21 Oct 2025 | 18.77 | 18.56 | 19.00 | 18.56 | 11186 | -0.11% |
| 20 Oct 2025 | 18.79 | 19.22 | 19.22 | 18.62 | 18087 | -0.16% |
| 17 Oct 2025 | 18.82 | 18.52 | 19.41 | 18.52 | 25831 | 0.37% |
| 16 Oct 2025 | 18.75 | 18.77 | 18.99 | 18.52 | 11833 | -0.11% |
| 15 Oct 2025 | 18.77 | 18.68 | 19.09 | 18.68 | 13699 | 0.48% |
| 14 Oct 2025 | 18.68 | 19.00 | 19.26 | 18.50 | 34257 | -1.89% |
| 13 Oct 2025 | 19.04 | 19.38 | 19.38 | 19.00 | 16948 | -0.57% |
| 10 Oct 2025 | 19.15 | 18.95 | 19.98 | 18.95 | 28610 | 1.06% |
| 09 Oct 2025 | 18.95 | 19.00 | 19.32 | 18.62 | 18562 | -0.26% |
| 08 Oct 2025 | 19.00 | 19.79 | 19.79 | 18.60 | 28596 | -2.16% |
| 07 Oct 2025 | 19.42 | 19.19 | 19.58 | 19.05 | 26001 | 1.20% |
| 06 Oct 2025 | 19.19 | 19.63 | 19.89 | 18.75 | 28142 | -2.54% |
| 03 Oct 2025 | 19.69 | 19.07 | 20.50 | 18.96 | 84927 | 3.25% |
| 01 Oct 2025 | 19.07 | 18.19 | 19.39 | 18.19 | 70120 | 4.84% |
| 30 Sep 2025 | 18.19 | 18.10 | 18.77 | 18.10 | 21192 | -1.68% |
| 29 Sep 2025 | 18.50 | 18.70 | 18.80 | 18.40 | 26888 | 0.11% |
| 26 Sep 2025 | 18.48 | 19.09 | 19.09 | 17.60 | 61174 | -2.33% |
| 25 Sep 2025 | 18.92 | 19.75 | 19.75 | 18.61 | 34961 | -2.07% |
| 24 Sep 2025 | 19.32 | 19.33 | 19.97 | 19.21 | 30900 | -1.18% |
| 23 Sep 2025 | 19.55 | 19.88 | 19.88 | 19.33 | 12079 | -0.36% |
| 22 Sep 2025 | 19.62 | 20.18 | 20.18 | 19.28 | 46343 | -1.56% |
| 19 Sep 2025 | 19.93 | 19.99 | 20.01 | 19.90 | 19283 | 0.30% |
| 18 Sep 2025 | 19.87 | 19.90 | 20.35 | 19.83 | 22414 | -0.25% |
| 17 Sep 2025 | 19.92 | 20.40 | 20.49 | 19.86 | 63164 | -0.50% |
| 16 Sep 2025 | 20.02 | 20.27 | 20.34 | 19.98 | 14248 | 0.20% |
| 15 Sep 2025 | 19.98 | 20.07 | 20.45 | 19.41 | 26440 | -0.45% |
| 12 Sep 2025 | 20.07 | 20.25 | 20.75 | 20.00 | 40569 | -0.15% |
| 11 Sep 2025 | 20.10 | 20.19 | 20.30 | 19.62 | 15364 | 0.05% |
| 10 Sep 2025 | 20.09 | 20.09 | 20.34 | 19.75 | 20029 | 1.21% |
| 09 Sep 2025 | 19.85 | 19.97 | 20.00 | 19.69 | 24740 | 0.40% |
| 08 Sep 2025 | 19.77 | 19.55 | 20.40 | 19.20 | 70346 | 2.97% |
| 05 Sep 2025 | 19.20 | 19.47 | 19.50 | 18.98 | 31213 | 0.37% |
| 04 Sep 2025 | 19.13 | 19.36 | 19.52 | 19.01 | 15851 | -1.19% |
| 03 Sep 2025 | 19.36 | 19.14 | 19.44 | 19.14 | 13544 | 1.15% |
| 02 Sep 2025 | 19.14 | 19.84 | 19.84 | 19.00 | 24431 | 0.47% |
| 01 Sep 2025 | 19.05 | 18.93 | 19.52 | 18.86 | 32760 | 0.63% |
| 29 Aug 2025 | 18.93 | 18.82 | 19.33 | 18.80 | 15816 | 0.69% |
| 28 Aug 2025 | 18.80 | 18.46 | 19.59 | 18.46 | 49678 | -2.69% |
| 26 Aug 2025 | 19.32 | 19.40 | 19.74 | 19.26 | 22157 | -2.37% |
| 25 Aug 2025 | 19.79 | 19.78 | 20.43 | 19.70 | 35366 | -1.54% |
| 22 Aug 2025 | 20.10 | 20.12 | 20.39 | 20.01 | 27792 | -0.10% |
| 21 Aug 2025 | 20.12 | 19.81 | 20.37 | 19.81 | 14017 | 0.30% |
| 20 Aug 2025 | 20.06 | 20.07 | 20.50 | 20.01 | 33380 | -0.05% |
| 19 Aug 2025 | 20.07 | 20.65 | 20.65 | 19.75 | 40862 | -0.99% |
| 18 Aug 2025 | 20.27 | 20.15 | 20.82 | 20.15 | 43831 | 1.15% |
| 14 Aug 2025 | 20.04 | 20.26 | 20.39 | 20.01 | 18203 | -0.79% |
| 13 Aug 2025 | 20.20 | 20.22 | 20.39 | 20.14 | 23458 | 0.40% |
| 12 Aug 2025 | 20.12 | 20.40 | 21.89 | 19.81 | 189982 | -1.42% |
| 11 Aug 2025 | 20.41 | 20.68 | 20.78 | 20.01 | 26480 | 0.25% |
| 08 Aug 2025 | 20.36 | 21.00 | 21.40 | 20.28 | 34975 | -1.31% |
| 07 Aug 2025 | 20.63 | 20.51 | 21.94 | 19.53 | 96362 | 3.30% |
| 06 Aug 2025 | 19.97 | 20.60 | 20.96 | 19.69 | 32501 | -1.24% |
| 05 Aug 2025 | 20.22 | 20.26 | 20.65 | 20.02 | 44748 | 0.65% |
| 04 Aug 2025 | 20.09 | 19.82 | 21.00 | 19.82 | 66581 | -0.79% |
| 01 Aug 2025 | 20.25 | 20.58 | 21.20 | 19.30 | 105264 | -1.60% |
| 31 Jul 2025 | 20.58 | 20.53 | 20.97 | 20.18 | 93231 | -3.33% |
| 30 Jul 2025 | 21.29 | 21.35 | 21.73 | 20.92 | 23652 | -0.28% |
| 29 Jul 2025 | 21.35 | 20.75 | 22.95 | 20.21 | 122606 | 5.07% |
| 28 Jul 2025 | 20.32 | 21.00 | 21.45 | 20.25 | 28362 | -3.65% |
| 25 Jul 2025 | 21.09 | 21.58 | 21.90 | 21.00 | 37554 | -2.27% |
| 24 Jul 2025 | 21.58 | 21.70 | 21.99 | 21.50 | 36622 | -1.01% |
| 23 Jul 2025 | 21.80 | 22.50 | 22.50 | 21.70 | 55130 | -0.14% |
| 22 Jul 2025 | 21.83 | 21.73 | 22.09 | 21.71 | 27787 | -0.37% |
| 21 Jul 2025 | 21.91 | 21.90 | 22.30 | 21.69 | 54497 | 0.00% |
| 18 Jul 2025 | 21.91 | 21.95 | 22.27 | 21.67 | 34538 | -1.62% |
| 17 Jul 2025 | 22.27 | 22.64 | 23.20 | 22.07 | 68416 | 0.23% |
| 16 Jul 2025 | 22.22 | 21.35 | 23.50 | 21.26 | 388395 | 4.07% |
| 15 Jul 2025 | 21.35 | 21.06 | 21.50 | 21.06 | 32655 | 1.18% |
| 14 Jul 2025 | 21.10 | 21.11 | 21.66 | 21.06 | 35522 | -0.28% |
| 11 Jul 2025 | 21.16 | 21.78 | 21.78 | 21.02 | 28842 | -1.26% |
| 10 Jul 2025 | 21.43 | 21.40 | 22.29 | 21.21 | 54210 | -0.28% |
| 09 Jul 2025 | 21.49 | 22.00 | 22.19 | 21.36 | 56276 | -1.74% |
| 08 Jul 2025 | 21.87 | 21.95 | 22.25 | 21.55 | 40996 | -0.18% |
| 07 Jul 2025 | 21.91 | 22.58 | 22.58 | 21.72 | 45273 | -0.36% |
| 04 Jul 2025 | 21.99 | 22.00 | 22.49 | 21.95 | 26139 | -0.63% |
| 03 Jul 2025 | 22.13 | 21.91 | 22.40 | 21.91 | 32629 | 1.00% |
| 02 Jul 2025 | 21.91 | 22.24 | 22.37 | 21.60 | 143050 | -0.99% |
| 01 Jul 2025 | 22.13 | 22.44 | 22.57 | 21.66 | 121513 | -0.14% |
| 30 Jun 2025 | 22.16 | 22.10 | 23.40 | 22.09 | 89963 | 0.23% |
| 27 Jun 2025 | 22.11 | 22.02 | 22.43 | 22.02 | 75094 | -0.09% |
| 26 Jun 2025 | 22.13 | 22.11 | 22.75 | 22.02 | 86235 | 0.59% |
| 25 Jun 2025 | 22.00 | 21.82 | 22.61 | 21.82 | 53604 | 0.82% |
| 24 Jun 2025 | 21.82 | 22.21 | 22.68 | 21.61 | 92128 | -1.27% |
| 23 Jun 2025 | 22.10 | 23.41 | 23.41 | 21.78 | 192622 | -3.41% |
| 20 Jun 2025 | 22.88 | 20.07 | 23.90 | 20.01 | 525527 | 12.27% |
| 19 Jun 2025 | 20.38 | 21.03 | 21.17 | 20.21 | 37181 | -3.09% |
| 18 Jun 2025 | 21.03 | 21.67 | 21.95 | 20.99 | 54080 | -2.09% |
| 17 Jun 2025 | 21.48 | 21.67 | 22.20 | 21.33 | 62786 | -1.96% |
| 16 Jun 2025 | 21.91 | 22.40 | 22.42 | 21.53 | 92262 | -2.75% |
| 13 Jun 2025 | 22.53 | 22.10 | 22.79 | 21.66 | 90684 | 2.13% |
| 12 Jun 2025 | 22.06 | 22.92 | 23.25 | 22.00 | 84132 | -4.05% |
| 11 Jun 2025 | 22.99 | 23.40 | 23.49 | 22.75 | 136815 | 1.14% |
| 10 Jun 2025 | 22.73 | 22.35 | 23.30 | 22.35 | 170322 | 1.97% |
| 09 Jun 2025 | 22.29 | 22.10 | 22.56 | 22.10 | 45429 | 0.45% |
| 06 Jun 2025 | 22.19 | 22.64 | 22.70 | 22.15 | 70021 | -0.09% |
| 05 Jun 2025 | 22.21 | 22.56 | 22.95 | 22.08 | 71633 | -1.60% |
| 04 Jun 2025 | 22.57 | 23.50 | 23.50 | 22.12 | 88049 | -1.05% |
| 03 Jun 2025 | 22.81 | 23.16 | 24.32 | 22.52 | 176992 | -0.65% |
| 02 Jun 2025 | 22.96 | 22.10 | 23.12 | 21.84 | 385431 | 6.15% |
| 30 May 2025 | 21.63 | 22.07 | 22.18 | 21.47 | 93252 | -2.08% |
| 29 May 2025 | 22.09 | 22.01 | 22.48 | 22.01 | 38280 | 0.14% |
| 28 May 2025 | 22.06 | 22.99 | 22.99 | 22.00 | 103575 | -1.39% |
| 27 May 2025 | 22.37 | 22.70 | 23.95 | 21.60 | 126185 | 0.45% |
| 26 May 2025 | 22.27 | 22.18 | 22.80 | 21.83 | 173251 | 1.60% |
| 23 May 2025 | 21.92 | 22.08 | 22.32 | 21.52 | 95234 | 0.18% |
| 22 May 2025 | 21.88 | 20.25 | 22.50 | 20.19 | 324570 | 5.91% |
| 21 May 2025 | 20.66 | 20.98 | 20.98 | 20.23 | 31250 | -0.82% |
| 20 May 2025 | 20.83 | 21.21 | 21.21 | 20.50 | 66578 | -0.76% |
| 19 May 2025 | 20.99 | 20.77 | 21.45 | 20.60 | 129957 | 2.14% |
| 16 May 2025 | 20.55 | 20.55 | 20.96 | 20.01 | 69963 | 1.48% |
| 15 May 2025 | 20.25 | 19.80 | 20.34 | 19.80 | 44012 | 1.76% |
| 14 May 2025 | 19.90 | 20.38 | 20.38 | 19.65 | 59318 | -0.85% |
| 13 May 2025 | 20.07 | 19.72 | 20.84 | 19.39 | 104171 | 3.99% |
| 12 May 2025 | 19.30 | 18.65 | 20.25 | 18.20 | 77760 | 5.12% |
| 09 May 2025 | 18.36 | 18.01 | 18.69 | 18.00 | 34253 | -2.60% |
| 08 May 2025 | 18.85 | 19.01 | 19.75 | 18.80 | 24468 | -1.36% |
| 07 May 2025 | 19.11 | 18.99 | 19.25 | 18.65 | 46264 | -1.24% |
| 06 May 2025 | 19.35 | 19.64 | 19.80 | 19.10 | 38064 | -1.48% |
| 05 May 2025 | 19.64 | 19.40 | 19.94 | 19.40 | 30005 | -0.05% |
| 02 May 2025 | 19.65 | 20.67 | 20.67 | 19.30 | 84821 | -3.34% |
| 30 Apr 2025 | 20.33 | 20.79 | 21.75 | 19.66 | 243647 | -2.35% |
| 29 Apr 2025 | 20.82 | 21.10 | 22.40 | 20.30 | 232775 | 0.63% |
| 28 Apr 2025 | 20.69 | 19.85 | 22.54 | 18.92 | 376922 | 7.76% |
| 25 Apr 2025 | 19.20 | 20.16 | 20.16 | 18.69 | 116156 | -4.81% |
| 24 Apr 2025 | 20.17 | 20.10 | 20.60 | 19.41 | 100604 | 0.80% |
| 23 Apr 2025 | 20.01 | 20.20 | 20.83 | 19.81 | 97693 | -0.55% |
| 22 Apr 2025 | 20.12 | 19.51 | 20.40 | 19.51 | 47222 | 2.97% |
| 21 Apr 2025 | 19.54 | 19.30 | 19.73 | 19.30 | 56020 | 1.24% |
| 17 Apr 2025 | 19.30 | 19.45 | 19.55 | 18.70 | 109432 | 0.52% |
| 16 Apr 2025 | 19.20 | 19.33 | 19.70 | 18.45 | 140212 | 1.16% |
| 15 Apr 2025 | 18.98 | 18.09 | 19.48 | 18.09 | 102390 | 6.33% |
| 11 Apr 2025 | 17.85 | 17.95 | 17.95 | 17.60 | 36106 | 2.47% |
| 09 Apr 2025 | 17.42 | 17.47 | 18.45 | 17.05 | 100985 | -0.29% |
| 08 Apr 2025 | 17.47 | 17.10 | 17.90 | 17.08 | 48664 | 3.37% |
| 07 Apr 2025 | 16.90 | 18.39 | 18.39 | 15.94 | 217927 | -6.58% |
| 04 Apr 2025 | 18.09 | 18.60 | 19.02 | 17.90 | 55393 | -3.83% |
| 03 Apr 2025 | 18.81 | 18.31 | 18.95 | 18.07 | 70895 | 2.73% |
| 02 Apr 2025 | 18.31 | 18.60 | 18.60 | 17.50 | 67834 | 2.01% |
| 01 Apr 2025 | 17.95 | 16.96 | 18.09 | 16.96 | 74633 | 3.94% |
| 28 Mar 2025 | 17.27 | 17.30 | 18.06 | 16.90 | 177138 | -0.23% |
| 27 Mar 2025 | 17.31 | 18.69 | 18.69 | 16.99 | 239145 | -5.41% |
| 26 Mar 2025 | 18.30 | 19.02 | 19.02 | 18.20 | 91116 | -1.56% |
| 25 Mar 2025 | 18.59 | 19.30 | 19.80 | 18.12 | 162286 | -4.96% |
| 24 Mar 2025 | 19.56 | 19.80 | 20.28 | 19.05 | 80235 | -0.76% |
| 21 Mar 2025 | 19.71 | 19.19 | 19.94 | 19.18 | 103543 | 1.86% |
| 20 Mar 2025 | 19.35 | 20.34 | 20.34 | 19.12 | 82097 | -0.87% |
| 19 Mar 2025 | 19.52 | 18.75 | 19.65 | 18.75 | 85444 | 4.27% |
| 18 Mar 2025 | 18.72 | 18.60 | 18.79 | 18.11 | 66613 | 3.77% |
| 17 Mar 2025 | 18.04 | 19.35 | 19.35 | 17.95 | 93934 | -4.60% |
| 13 Mar 2025 | 18.91 | 18.96 | 19.49 | 18.72 | 129745 | 1.56% |
| 12 Mar 2025 | 18.62 | 20.49 | 20.70 | 18.48 | 212441 | -9.79% |
| 11 Mar 2025 | 20.64 | 20.50 | 21.00 | 20.26 | 72407 | -4.36% |
| 10 Mar 2025 | 21.58 | 24.48 | 24.48 | 21.45 | 162655 | -4.09% |
| 07 Mar 2025 | 22.50 | 19.80 | 22.85 | 19.46 | 413985 | 15.62% |
| 06 Mar 2025 | 19.46 | 17.95 | 19.70 | 17.94 | 178725 | 10.63% |
| 05 Mar 2025 | 17.59 | 17.50 | 17.90 | 17.40 | 171778 | -0.90% |
| 04 Mar 2025 | 17.75 | 16.95 | 18.00 | 16.50 | 53637 | 3.50% |
| 03 Mar 2025 | 17.15 | 18.30 | 18.30 | 16.46 | 87839 | -3.05% |
| 28 Feb 2025 | 17.69 | 19.05 | 19.05 | 17.22 | 132596 | -7.77% |
| 27 Feb 2025 | 19.18 | 19.96 | 20.09 | 19.06 | 17403 | -3.91% |
| 25 Feb 2025 | 19.96 | 19.84 | 20.67 | 19.84 | 44044 | -0.25% |
| 24 Feb 2025 | 20.01 | 20.58 | 20.59 | 19.61 | 34674 | -2.39% |
| 21 Feb 2025 | 20.50 | 20.41 | 21.00 | 20.14 | 31321 | -0.58% |
| 20 Feb 2025 | 20.62 | 19.82 | 20.77 | 19.82 | 26631 | 4.04% |
| 19 Feb 2025 | 19.82 | 19.15 | 20.25 | 18.10 | 45790 | 2.48% |
| 18 Feb 2025 | 19.34 | 19.95 | 20.44 | 19.12 | 46455 | -1.12% |
| 17 Feb 2025 | 19.56 | 21.21 | 21.21 | 19.30 | 83623 | -4.59% |
| 14 Feb 2025 | 20.50 | 21.35 | 22.77 | 19.77 | 168417 | -3.98% |
| 13 Feb 2025 | 21.35 | 20.79 | 21.92 | 20.65 | 22895 | 2.94% |
| 12 Feb 2025 | 20.74 | 21.67 | 21.67 | 19.14 | 98221 | -4.25% |
| 11 Feb 2025 | 21.66 | 22.80 | 22.80 | 21.50 | 65094 | -5.58% |
| 10 Feb 2025 | 22.94 | 24.40 | 24.40 | 22.36 | 49409 | -4.22% |
| 07 Feb 2025 | 23.95 | 24.34 | 24.49 | 23.75 | 18389 | -0.87% |
| 06 Feb 2025 | 24.16 | 24.11 | 24.34 | 24.01 | 24856 | 0.33% |
| 05 Feb 2025 | 24.08 | 24.18 | 24.40 | 23.87 | 24212 | 1.78% |
| 04 Feb 2025 | 23.66 | 24.40 | 24.47 | 23.45 | 46929 | 0.08% |
| 03 Feb 2025 | 23.64 | 24.88 | 24.88 | 23.35 | 35005 | -4.98% |
| 01 Feb 2025 | 24.88 | 23.25 | 26.00 | 23.25 | 101263 | 7.10% |
| 31 Jan 2025 | 23.23 | 23.79 | 24.13 | 23.00 | 57355 | -1.40% |
| 30 Jan 2025 | 23.56 | 23.86 | 24.10 | 23.35 | 30995 | 0.73% |
| 29 Jan 2025 | 23.39 | 22.90 | 23.68 | 22.58 | 57683 | 5.36% |
| 28 Jan 2025 | 22.20 | 23.98 | 23.98 | 21.35 | 136863 | -7.23% |
| 27 Jan 2025 | 23.93 | 24.80 | 24.86 | 23.71 | 38394 | -3.51% |
| 24 Jan 2025 | 24.80 | 25.11 | 25.31 | 24.72 | 23875 | -1.35% |
| 23 Jan 2025 | 25.14 | 25.55 | 25.98 | 24.81 | 33464 | -0.51% |
| 22 Jan 2025 | 25.27 | 26.20 | 26.20 | 25.10 | 35819 | -2.55% |
| 21 Jan 2025 | 25.93 | 26.25 | 26.50 | 25.75 | 33478 | -0.35% |
| 20 Jan 2025 | 26.02 | 26.62 | 26.68 | 25.60 | 30229 | -0.31% |
| 17 Jan 2025 | 26.10 | 26.84 | 26.84 | 25.79 | 31655 | -0.42% |
| 16 Jan 2025 | 26.21 | 26.70 | 27.89 | 26.10 | 109130 | -0.64% |
| 15 Jan 2025 | 26.38 | 25.80 | 26.51 | 24.80 | 39902 | 6.11% |
| 14 Jan 2025 | 24.86 | 24.09 | 25.34 | 24.09 | 42340 | 3.28% |
| 13 Jan 2025 | 24.07 | 26.00 | 27.19 | 23.71 | 96596 | -8.76% |
| 10 Jan 2025 | 26.38 | 27.11 | 28.74 | 26.18 | 239813 | -2.04% |
| 09 Jan 2025 | 26.93 | 27.00 | 27.54 | 26.81 | 41688 | -1.36% |
| 08 Jan 2025 | 27.30 | 27.85 | 27.93 | 27.12 | 30514 | -1.16% |
| 07 Jan 2025 | 27.62 | 27.15 | 27.89 | 27.13 | 58632 | 1.81% |
| 06 Jan 2025 | 27.13 | 28.17 | 28.32 | 27.02 | 75089 | -3.69% |
| 03 Jan 2025 | 28.17 | 28.75 | 29.09 | 28.10 | 87416 | -1.85% |
| 02 Jan 2025 | 28.70 | 28.71 | 29.45 | 28.57 | 63591 | -0.03% |
| 01 Jan 2025 | 28.71 | 28.80 | 29.40 | 28.35 | 55168 | 1.27% |
| 31 Dec 2024 | 28.35 | 28.00 | 28.59 | 28.00 | 35576 | 0.67% |
| 30 Dec 2024 | 28.16 | 29.09 | 29.09 | 27.95 | 20240 | -1.09% |
| 27 Dec 2024 | 28.47 | 29.40 | 29.50 | 28.30 | 42510 | -0.97% |
| 26 Dec 2024 | 28.75 | 29.16 | 29.37 | 28.70 | 22144 | -1.41% |
| 24 Dec 2024 | 29.16 | 29.65 | 29.65 | 28.60 | 21679 | 0.31% |
| 23 Dec 2024 | 29.07 | 29.65 | 29.90 | 28.16 | 86229 | 1.86% |
| 20 Dec 2024 | 28.54 | 28.72 | 30.39 | 28.23 | 290996 | -1.21% |
| 19 Dec 2024 | 28.89 | 29.00 | 30.50 | 28.50 | 172206 | -0.52% |
| 18 Dec 2024 | 29.04 | 30.70 | 30.70 | 28.80 | 73924 | -3.59% |
| 17 Dec 2024 | 30.12 | 29.45 | 31.00 | 29.45 | 146956 | 1.35% |
| 16 Dec 2024 | 29.72 | 30.44 | 31.75 | 29.36 | 440285 | -0.37% |
| 13 Dec 2024 | 29.83 | 30.84 | 30.84 | 29.60 | 57203 | -3.43% |
| 12 Dec 2024 | 30.89 | 29.52 | 31.80 | 29.52 | 213409 | 4.08% |
| 11 Dec 2024 | 29.68 | 31.40 | 31.50 | 29.16 | 313858 | -1.62% |
| 10 Dec 2024 | 30.17 | 28.80 | 31.80 | 28.57 | 121814 | 4.76% |
| 09 Dec 2024 | 28.80 | 28.95 | 29.23 | 28.71 | 36035 | -0.52% |
| 06 Dec 2024 | 28.95 | 28.89 | 29.24 | 28.79 | 39706 | 0.73% |
| 05 Dec 2024 | 28.74 | 28.60 | 29.27 | 28.60 | 60200 | 0.07% |
| 04 Dec 2024 | 28.72 | 28.73 | 29.90 | 28.41 | 80826 | 0.88% |
| 03 Dec 2024 | 28.47 | 28.65 | 28.93 | 27.96 | 67809 | 1.79% |
| 02 Dec 2024 | 27.97 | 28.40 | 28.52 | 27.60 | 47960 | -0.25% |
| 29 Nov 2024 | 28.04 | 28.88 | 28.88 | 27.65 | 68916 | -1.23% |
| 28 Nov 2024 | 28.39 | 28.76 | 29.19 | 28.26 | 39990 | -1.29% |
| 27 Nov 2024 | 28.76 | 28.85 | 28.89 | 28.41 | 25378 | 1.05% |
| 26 Nov 2024 | 28.46 | 28.60 | 29.80 | 28.05 | 174425 | 1.39% |
| 25 Nov 2024 | 28.07 | 28.05 | 28.79 | 27.99 | 55436 | 0.29% |
| 22 Nov 2024 | 27.99 | 27.80 | 28.48 | 27.26 | 40844 | 1.16% |
| 21 Nov 2024 | 27.67 | 27.95 | 27.99 | 27.00 | 60536 | -0.07% |
| 19 Nov 2024 | 27.69 | 27.70 | 28.26 | 27.47 | 39421 | 1.54% |
| 18 Nov 2024 | 27.27 | 27.62 | 28.21 | 26.80 | 58322 | -1.27% |
| 14 Nov 2024 | 27.62 | 27.90 | 28.69 | 27.50 | 69958 | 0.33% |
| 13 Nov 2024 | 27.53 | 28.33 | 28.33 | 27.11 | 100826 | -2.82% |
| 12 Nov 2024 | 28.33 | 29.89 | 30.06 | 28.06 | 117704 | -4.13% |
| 11 Nov 2024 | 29.55 | 31.00 | 31.00 | 28.60 | 180898 | -5.04% |
| 08 Nov 2024 | 31.12 | 29.65 | 31.88 | 29.31 | 288341 | 6.07% |
| 07 Nov 2024 | 29.34 | 29.84 | 29.90 | 29.21 | 65423 | -0.07% |
| 06 Nov 2024 | 29.36 | 29.15 | 29.49 | 28.66 | 60722 | 1.35% |
| 05 Nov 2024 | 28.97 | 28.06 | 29.16 | 28.06 | 34807 | 2.01% |
| 04 Nov 2024 | 28.40 | 29.50 | 29.50 | 27.60 | 83179 | -3.14% |
| 01 Nov 2024 | 29.32 | 28.22 | 29.90 | 28.22 | 44876 | 3.90% |
| 31 Oct 2024 | 28.22 | 29.39 | 29.39 | 27.90 | 48894 | -1.71% |
| 30 Oct 2024 | 28.71 | 28.65 | 28.98 | 28.09 | 51184 | 3.38% |
| 29 Oct 2024 | 27.77 | 28.60 | 28.98 | 27.15 | 52002 | -2.18% |
| 28 Oct 2024 | 28.39 | 28.13 | 28.69 | 27.40 | 33090 | 0.92% |
| 25 Oct 2024 | 28.13 | 29.60 | 29.60 | 27.77 | 62205 | -3.70% |
| 24 Oct 2024 | 29.21 | 29.41 | 29.99 | 29.00 | 46248 | -0.68% |
| 23 Oct 2024 | 29.41 | 27.11 | 29.70 | 27.11 | 99381 | 2.80% |
| 22 Oct 2024 | 28.61 | 30.40 | 30.50 | 28.49 | 203510 | -5.01% |
| 21 Oct 2024 | 30.12 | 31.14 | 31.14 | 29.72 | 88228 | -1.92% |
| 18 Oct 2024 | 30.71 | 31.41 | 31.80 | 30.60 | 90738 | -2.23% |
| 17 Oct 2024 | 31.41 | 32.10 | 32.10 | 31.13 | 43130 | -2.88% |
| 16 Oct 2024 | 32.34 | 31.55 | 32.95 | 31.33 | 113738 | 1.70% |
| 15 Oct 2024 | 31.80 | 30.30 | 32.98 | 30.01 | 316286 | 5.82% |
| 14 Oct 2024 | 30.05 | 30.00 | 30.47 | 29.91 | 48131 | -0.46% |
| 11 Oct 2024 | 30.19 | 30.85 | 30.85 | 30.02 | 53195 | -0.17% |
| 10 Oct 2024 | 30.24 | 30.75 | 31.80 | 30.16 | 87829 | -1.31% |
| 09 Oct 2024 | 30.64 | 29.88 | 30.99 | 29.66 | 103691 | 4.54% |
| 08 Oct 2024 | 29.31 | 28.02 | 29.71 | 28.02 | 136008 | 2.88% |
| 07 Oct 2024 | 28.49 | 31.22 | 32.45 | 27.62 | 294413 | -5.88% |
| 04 Oct 2024 | 30.27 | 30.20 | 31.45 | 30.11 | 186582 | 0.23% |
| 03 Oct 2024 | 30.20 | 32.45 | 32.45 | 29.12 | 284256 | -7.05% |
| 01 Oct 2024 | 32.49 | 32.20 | 33.00 | 32.00 | 159788 | 1.18% |
| 30 Sep 2024 | 32.11 | 32.85 | 33.25 | 31.95 | 177419 | -2.81% |
| 27 Sep 2024 | 33.04 | 33.50 | 33.70 | 32.82 | 87655 | -0.09% |
| 26 Sep 2024 | 33.07 | 33.49 | 33.74 | 32.80 | 105296 | -0.33% |
| 25 Sep 2024 | 33.18 | 34.50 | 34.50 | 33.01 | 127434 | -3.57% |
| 24 Sep 2024 | 34.41 | 33.40 | 34.99 | 33.00 | 380794 | 4.40% |
| 23 Sep 2024 | 32.96 | 34.50 | 35.14 | 32.80 | 298752 | -4.24% |
| 20 Sep 2024 | 34.42 | 33.99 | 35.41 | 33.99 | 233688 | 3.96% |
| 19 Sep 2024 | 33.11 | 36.00 | 37.26 | 32.35 | 650837 | -7.98% |
| 18 Sep 2024 | 35.98 | 34.98 | 37.25 | 34.50 | 443992 | 3.63% |
| 17 Sep 2024 | 34.72 | 36.99 | 36.99 | 34.45 | 314821 | -5.75% |
| 16 Sep 2024 | 36.84 | 38.50 | 39.30 | 35.85 | 513987 | -3.61% |
| 13 Sep 2024 | 38.22 | 39.10 | 40.00 | 38.00 | 387647 | -1.67% |
| 12 Sep 2024 | 38.87 | 40.50 | 41.50 | 37.66 | 1679610 | -0.38% |
| 11 Sep 2024 | 39.02 | 38.01 | 40.50 | 37.53 | 5921273 | 6.82% |
| 10 Sep 2024 | 36.53 | 32.60 | 38.00 | 31.96 | 2147280 | 10.73% |
| 09 Sep 2024 | 32.99 | 34.34 | 35.89 | 32.43 | 1022401 | -2.54% |
| 06 Sep 2024 | 33.85 | 32.28 | 34.99 | 31.81 | 1637628 | 6.41% |
| 05 Sep 2024 | 31.81 | 31.49 | 32.35 | 31.31 | 110971 | 1.02% |
| 04 Sep 2024 | 31.49 | 31.40 | 31.84 | 31.30 | 100406 | -1.25% |
| 03 Sep 2024 | 31.89 | 31.00 | 32.70 | 30.81 | 281807 | 3.40% |
| 02 Sep 2024 | 30.84 | 31.55 | 31.55 | 30.76 | 76769 | -0.80% |
| 30 Aug 2024 | 31.09 | 32.00 | 32.73 | 30.71 | 135738 | -1.40% |
| 29 Aug 2024 | 31.53 | 31.80 | 32.36 | 31.20 | 123351 | -1.13% |
| 28 Aug 2024 | 31.89 | 33.10 | 33.29 | 31.61 | 292815 | -2.24% |
| 27 Aug 2024 | 32.62 | 31.00 | 34.65 | 30.99 | 1226447 | 5.50% |
| 26 Aug 2024 | 30.92 | 31.40 | 31.74 | 30.77 | 151214 | -1.53% |
| 23 Aug 2024 | 31.40 | 31.30 | 32.42 | 31.20 | 132184 | 0.38% |
| 22 Aug 2024 | 31.28 | 31.90 | 32.30 | 31.01 | 266023 | -0.79% |
| 21 Aug 2024 | 31.53 | 32.71 | 32.85 | 31.15 | 601094 | -5.82% |
| 20 Aug 2024 | 33.48 | 29.75 | 35.05 | 29.08 | 3358886 | 14.62% |
| 19 Aug 2024 | 29.21 | 29.01 | 29.46 | 29.00 | 54308 | 0.59% |
| 16 Aug 2024 | 29.04 | 29.45 | 29.47 | 28.92 | 61691 | -0.79% |
| 14 Aug 2024 | 29.27 | 30.50 | 30.50 | 29.01 | 52063 | -2.63% |
| 13 Aug 2024 | 30.06 | 29.18 | 30.90 | 29.18 | 174653 | 2.77% |
| 12 Aug 2024 | 29.25 | 29.13 | 29.75 | 29.00 | 86761 | -2.37% |
| 09 Aug 2024 | 29.96 | 30.21 | 30.59 | 29.67 | 70274 | -0.73% |
| 08 Aug 2024 | 30.18 | 30.15 | 30.80 | 30.05 | 89889 | 1.38% |
| 07 Aug 2024 | 29.77 | 28.93 | 30.51 | 28.58 | 87473 | 3.69% |
| 06 Aug 2024 | 28.71 | 28.84 | 29.99 | 28.41 | 91880 | -0.45% |
| 05 Aug 2024 | 28.84 | 30.40 | 30.54 | 28.62 | 153186 | -5.26% |
| 02 Aug 2024 | 30.44 | 30.55 | 30.71 | 30.00 | 102307 | -0.75% |
| 01 Aug 2024 | 30.67 | 31.39 | 31.60 | 30.32 | 107417 | -0.97% |
| 31 Jul 2024 | 30.97 | 31.30 | 31.70 | 30.80 | 142819 | -0.93% |
| 30 Jul 2024 | 31.26 | 31.50 | 31.84 | 31.05 | 110980 | 0.64% |
| 29 Jul 2024 | 31.06 | 31.25 | 32.00 | 30.79 | 213084 | 0.81% |
| 26 Jul 2024 | 30.81 | 30.77 | 31.44 | 30.52 | 207585 | 2.29% |
| 25 Jul 2024 | 30.12 | 30.89 | 30.89 | 29.60 | 205010 | -2.96% |
| 24 Jul 2024 | 31.04 | 31.60 | 32.13 | 30.71 | 185100 | -0.74% |
| 23 Jul 2024 | 31.27 | 32.90 | 33.09 | 29.35 | 271138 | -2.83% |
| 22 Jul 2024 | 32.18 | 30.40 | 33.69 | 30.26 | 503664 | 3.37% |
| 19 Jul 2024 | 31.13 | 34.00 | 34.50 | 30.73 | 643407 | -9.98% |
| 18 Jul 2024 | 34.58 | 35.70 | 37.38 | 33.20 | 3779412 | 4.79% |
| 16 Jul 2024 | 33.00 | 27.35 | 33.00 | 27.35 | 1282264 | 20.00% |
| 15 Jul 2024 | 27.50 | 27.51 | 27.95 | 27.30 | 58955 | 0.15% |
| 12 Jul 2024 | 27.46 | 27.86 | 28.18 | 27.31 | 93372 | -0.22% |
| 11 Jul 2024 | 27.52 | 28.00 | 28.09 | 27.35 | 101035 | -1.68% |
| 10 Jul 2024 | 27.99 | 28.80 | 28.80 | 26.50 | 101163 | -1.51% |
| 09 Jul 2024 | 28.42 | 27.52 | 29.80 | 27.52 | 266010 | 3.05% |
| 08 Jul 2024 | 27.58 | 27.75 | 28.00 | 27.30 | 120575 | -0.79% |
| 05 Jul 2024 | 27.80 | 28.50 | 28.50 | 27.51 | 100493 | -1.49% |
| 04 Jul 2024 | 28.22 | 28.40 | 28.81 | 27.99 | 108255 | -0.04% |
| 03 Jul 2024 | 28.23 | 28.38 | 28.64 | 28.16 | 99104 | -0.49% |
| 02 Jul 2024 | 28.37 | 28.78 | 29.37 | 28.21 | 59582 | -0.14% |
| 01 Jul 2024 | 28.41 | 28.70 | 28.79 | 28.25 | 38558 | 0.18% |
| 28 Jun 2024 | 28.36 | 28.74 | 28.92 | 28.21 | 60762 | -0.53% |
| 27 Jun 2024 | 28.51 | 29.05 | 29.45 | 28.12 | 96720 | -1.86% |
| 26 Jun 2024 | 29.05 | 29.00 | 30.30 | 28.62 | 169018 | -0.07% |
| 25 Jun 2024 | 29.07 | 29.40 | 29.70 | 29.00 | 55295 | -1.16% |
| 24 Jun 2024 | 29.41 | 29.44 | 29.93 | 29.01 | 124561 | 0.00% |
| 21 Jun 2024 | 29.41 | 29.70 | 30.26 | 29.30 | 86143 | -0.14% |
| 20 Jun 2024 | 29.45 | 29.25 | 30.68 | 29.25 | 173894 | 0.89% |
| 19 Jun 2024 | 29.19 | 29.42 | 29.65 | 28.93 | 130181 | -0.78% |
| 18 Jun 2024 | 29.42 | 30.00 | 30.29 | 29.26 | 115203 | -2.16% |
| 14 Jun 2024 | 30.07 | 29.32 | 30.90 | 29.15 | 216056 | 2.56% |
| 13 Jun 2024 | 29.32 | 30.52 | 30.52 | 29.10 | 100254 | -3.14% |
| 12 Jun 2024 | 30.27 | 30.11 | 30.90 | 30.11 | 88314 | 0.60% |
| 11 Jun 2024 | 30.09 | 29.35 | 30.83 | 28.70 | 418639 | 4.08% |
| 10 Jun 2024 | 28.91 | 29.00 | 29.89 | 28.42 | 146203 | 0.73% |
| 07 Jun 2024 | 28.70 | 27.60 | 29.25 | 27.60 | 128780 | 4.17% |
| 06 Jun 2024 | 27.55 | 26.80 | 28.05 | 26.55 | 166155 | 5.35% |
| 05 Jun 2024 | 26.15 | 26.50 | 26.95 | 25.25 | 150046 | 0.38% |
| 04 Jun 2024 | 26.05 | 28.30 | 28.75 | 24.10 | 257268 | -7.95% |
| 03 Jun 2024 | 28.30 | 28.75 | 28.95 | 28.10 | 89002 | 3.10% |
| 31 May 2024 | 27.45 | 28.30 | 28.75 | 27.05 | 156141 | -3.00% |
| 30 May 2024 | 28.30 | 28.85 | 28.95 | 28.20 | 74255 | -1.91% |
| 29 May 2024 | 28.85 | 28.20 | 29.45 | 28.10 | 208305 | 0.17% |
| 28 May 2024 | 28.80 | 29.85 | 30.40 | 28.60 | 221632 | -3.52% |
| 27 May 2024 | 29.85 | 32.75 | 32.95 | 28.00 | 821552 | -9.68% |
| 24 May 2024 | 33.05 | 33.35 | 33.75 | 32.50 | 96321 | -1.49% |
| 23 May 2024 | 33.55 | 33.25 | 34.00 | 33.25 | 76835 | 0.15% |
| 22 May 2024 | 33.50 | 33.70 | 34.20 | 33.20 | 131622 | -0.30% |
| 21 May 2024 | 33.60 | 35.20 | 35.25 | 33.50 | 100250 | -2.18% |
| 18 May 2024 | 34.35 | 34.45 | 34.80 | 33.70 | 40170 | 0.88% |
| 17 May 2024 | 34.05 | 33.45 | 35.20 | 32.95 | 394665 | 3.50% |
| 16 May 2024 | 32.90 | 33.25 | 33.25 | 32.50 | 83836 | 0.61% |
| 15 May 2024 | 32.70 | 33.60 | 34.70 | 32.40 | 174775 | -1.51% |
| 14 May 2024 | 33.20 | 33.50 | 33.65 | 33.10 | 93267 | 0.61% |
| 13 May 2024 | 33.00 | 34.05 | 34.50 | 32.55 | 164531 | -3.23% |
| 10 May 2024 | 34.10 | 33.70 | 35.10 | 33.70 | 212160 | 0.29% |
| 09 May 2024 | 34.00 | 34.75 | 35.60 | 33.60 | 242614 | -1.31% |
| 08 May 2024 | 34.45 | 35.30 | 35.75 | 33.90 | 245133 | -1.29% |
| 07 May 2024 | 34.90 | 33.45 | 36.55 | 33.00 | 949592 | 5.12% |
| 06 May 2024 | 33.20 | 35.00 | 35.00 | 32.80 | 165696 | -4.18% |
| 03 May 2024 | 34.65 | 35.95 | 36.50 | 34.05 | 227721 | -2.39% |
| 02 May 2024 | 35.50 | 37.15 | 37.80 | 35.20 | 427201 | -2.61% |
| 30 Apr 2024 | 36.45 | 32.55 | 38.20 | 32.50 | 2850106 | 11.98% |
| 29 Apr 2024 | 32.55 | 34.50 | 34.50 | 32.25 | 367060 | -4.12% |
| 26 Apr 2024 | 33.95 | 35.95 | 36.50 | 33.10 | 636969 | -5.56% |
| 25 Apr 2024 | 35.95 | 38.25 | 39.75 | 35.50 | 3107625 | 2.13% |
| 24 Apr 2024 | 35.20 | 29.40 | 35.20 | 29.35 | 2430636 | 19.93% |
| 23 Apr 2024 | 29.35 | 29.70 | 29.75 | 29.10 | 72691 | 0.51% |
| 22 Apr 2024 | 29.20 | 29.30 | 29.45 | 28.75 | 47075 | 1.74% |
| 19 Apr 2024 | 28.70 | 28.10 | 29.45 | 28.00 | 102882 | -1.03% |
| 18 Apr 2024 | 29.00 | 30.20 | 30.20 | 28.80 | 93647 | -3.01% |
| 16 Apr 2024 | 29.90 | 29.95 | 30.20 | 28.90 | 63855 | 0.50% |
| 15 Apr 2024 | 29.75 | 30.10 | 30.60 | 28.00 | 181042 | -4.49% |
| 12 Apr 2024 | 31.15 | 30.35 | 31.40 | 30.35 | 208316 | 2.81% |
| 10 Apr 2024 | 30.30 | 30.55 | 31.45 | 29.85 | 161381 | -0.82% |
| 09 Apr 2024 | 30.55 | 31.00 | 31.25 | 29.60 | 148664 | -0.49% |
| 08 Apr 2024 | 30.70 | 32.35 | 33.35 | 30.45 | 459007 | -2.23% |
| 05 Apr 2024 | 31.40 | 29.00 | 32.35 | 28.05 | 1008459 | 11.55% |
| 04 Apr 2024 | 28.15 | 27.90 | 28.30 | 27.00 | 114827 | 3.30% |
| 03 Apr 2024 | 27.25 | 26.15 | 27.50 | 26.15 | 104454 | 3.22% |
| 02 Apr 2024 | 26.40 | 25.90 | 26.90 | 25.45 | 143576 | 2.92% |
| 01 Apr 2024 | 25.65 | 24.20 | 25.65 | 23.55 | 84485 | 9.85% |
| 28 Mar 2024 | 23.35 | 23.75 | 24.80 | 22.60 | 130541 | -1.68% |
| 27 Mar 2024 | 23.75 | 25.20 | 25.50 | 23.05 | 128623 | -5.38% |
| 26 Mar 2024 | 25.10 | 26.05 | 26.50 | 25.00 | 140002 | -4.20% |
| 22 Mar 2024 | 26.20 | 24.70 | 26.90 | 24.70 | 103785 | 3.76% |
| 21 Mar 2024 | 25.25 | 25.00 | 25.60 | 24.50 | 72185 | 3.06% |
| 20 Mar 2024 | 24.50 | 24.60 | 25.40 | 24.25 | 50702 | -0.81% |
| 19 Mar 2024 | 24.70 | 24.90 | 25.40 | 24.40 | 44975 | -0.20% |
| 18 Mar 2024 | 24.75 | 24.20 | 25.60 | 24.20 | 36110 | -0.60% |
| 15 Mar 2024 | 24.90 | 25.70 | 25.70 | 24.05 | 82939 | -0.60% |
| 14 Mar 2024 | 25.05 | 23.35 | 25.05 | 22.85 | 134965 | 9.87% |
| 13 Mar 2024 | 22.80 | 24.30 | 25.75 | 22.50 | 280099 | -8.80% |
| 12 Mar 2024 | 25.00 | 25.05 | 26.00 | 24.15 | 134205 | -1.77% |
| 11 Mar 2024 | 25.45 | 27.05 | 27.45 | 25.15 | 115758 | -5.91% |
| 07 Mar 2024 | 27.05 | 27.00 | 27.50 | 26.10 | 75959 | 0.19% |
| 06 Mar 2024 | 27.00 | 28.45 | 28.50 | 26.30 | 173939 | -5.92% |
| 05 Mar 2024 | 28.70 | 29.45 | 29.85 | 28.50 | 102895 | -1.37% |
| 04 Mar 2024 | 29.10 | 31.95 | 32.05 | 28.35 | 280774 | -6.13% |
| 02 Mar 2024 | 31.00 | 31.00 | 31.30 | 30.00 | 142993 | 3.85% |
| 01 Mar 2024 | 29.85 | 30.40 | 30.85 | 29.50 | 74499 | -0.33% |
| 29 Feb 2024 | 29.95 | 28.50 | 30.05 | 28.00 | 98250 | 3.99% |
| 28 Feb 2024 | 28.80 | 30.40 | 30.60 | 28.60 | 64089 | -3.52% |
| 27 Feb 2024 | 29.85 | 30.80 | 30.80 | 29.55 | 68425 | -1.81% |
| 26 Feb 2024 | 30.40 | 29.50 | 30.80 | 28.70 | 103620 | 3.58% |
| 23 Feb 2024 | 29.35 | 29.60 | 29.95 | 29.25 | 57614 | -0.84% |
| 22 Feb 2024 | 29.60 | 28.65 | 29.75 | 28.35 | 111563 | 4.41% |
| 21 Feb 2024 | 28.35 | 28.60 | 28.90 | 28.10 | 60653 | -0.87% |
| 20 Feb 2024 | 28.60 | 28.60 | 29.00 | 28.45 | 52292 | -1.21% |
| 19 Feb 2024 | 28.95 | 29.00 | 29.50 | 28.80 | 59561 | -1.19% |
| 16 Feb 2024 | 29.30 | 29.15 | 29.80 | 28.40 | 41928 | 0.51% |
| 15 Feb 2024 | 29.15 | 28.00 | 29.40 | 28.00 | 54001 | 2.64% |
| 14 Feb 2024 | 28.40 | 28.50 | 29.30 | 27.70 | 67205 | -2.57% |
| 13 Feb 2024 | 29.15 | 28.50 | 30.15 | 27.35 | 87180 | 1.39% |
| 12 Feb 2024 | 28.75 | 29.95 | 30.00 | 28.55 | 71712 | -4.33% |
| 09 Feb 2024 | 30.05 | 30.10 | 31.35 | 29.10 | 80477 | -1.15% |
| 08 Feb 2024 | 30.40 | 31.30 | 31.40 | 30.20 | 122923 | 0.66% |
| 07 Feb 2024 | 30.20 | 29.05 | 30.20 | 29.05 | 130559 | 4.86% |
| 06 Feb 2024 | 28.80 | 28.80 | 28.95 | 28.20 | 123503 | 0.17% |
| 05 Feb 2024 | 28.75 | 30.00 | 30.20 | 28.40 | 132654 | -3.85% |
| 02 Feb 2024 | 29.90 | 30.20 | 30.50 | 29.30 | 105951 | -0.99% |
| 01 Feb 2024 | 30.20 | 30.45 | 30.60 | 29.65 | 117275 | -0.49% |
| 31 Jan 2024 | 30.35 | 30.35 | 31.00 | 30.00 | 206033 | -2.72% |
| 30 Jan 2024 | 31.20 | 31.70 | 31.85 | 30.85 | 78779 | 0.48% |
| 29 Jan 2024 | 31.05 | 30.90 | 31.85 | 30.30 | 177061 | 2.31% |
| 25 Jan 2024 | 30.35 | 30.25 | 30.45 | 29.15 | 52661 | 1.34% |
| 24 Jan 2024 | 29.95 | 29.75 | 30.40 | 29.00 | 104164 | 1.01% |
| 23 Jan 2024 | 29.65 | 30.50 | 31.45 | 29.50 | 118124 | -3.42% |
| 20 Jan 2024 | 30.70 | 31.00 | 31.90 | 30.50 | 166312 | -2.69% |
| 19 Jan 2024 | 31.55 | 32.30 | 32.30 | 30.80 | 79337 | -0.94% |
| 18 Jan 2024 | 31.85 | 31.40 | 32.50 | 31.30 | 52158 | 0.31% |
| 17 Jan 2024 | 31.75 | 32.35 | 32.50 | 31.30 | 56220 | -1.85% |
| 16 Jan 2024 | 32.35 | 33.30 | 33.70 | 31.70 | 99160 | -1.97% |
| 15 Jan 2024 | 33.00 | 32.40 | 33.40 | 31.75 | 198854 | 2.64% |
| 12 Jan 2024 | 32.15 | 31.60 | 32.50 | 31.00 | 116047 | 2.55% |
| 11 Jan 2024 | 31.35 | 31.25 | 31.80 | 30.90 | 72884 | 0.32% |
| 10 Jan 2024 | 31.25 | 32.35 | 32.35 | 31.00 | 73262 | -2.50% |
| 09 Jan 2024 | 32.05 | 32.85 | 33.20 | 32.00 | 78677 | -1.38% |
| 08 Jan 2024 | 32.50 | 33.70 | 33.70 | 32.00 | 103702 | -0.76% |
| 05 Jan 2024 | 32.75 | 33.95 | 33.95 | 32.25 | 137091 | 0.31% |
| 04 Jan 2024 | 32.65 | 31.25 | 32.65 | 30.85 | 153528 | 4.98% |
| 03 Jan 2024 | 31.10 | 30.80 | 31.50 | 30.40 | 81618 | 1.14% |
| 02 Jan 2024 | 30.75 | 30.65 | 31.50 | 30.15 | 45753 | -0.81% |
| 01 Jan 2024 | 31.00 | 30.50 | 31.40 | 29.80 | 101535 | 2.31% |
| 29 Dec 2023 | 30.30 | 29.85 | 30.50 | 29.85 | 76384 | -0.16% |
| 28 Dec 2023 | 30.35 | 31.10 | 31.10 | 29.90 | 72795 | -0.16% |
| 27 Dec 2023 | 30.40 | 31.30 | 31.30 | 30.20 | 112442 | -1.30% |
| 26 Dec 2023 | 30.80 | 31.85 | 31.85 | 30.10 | 185883 | -1.28% |
| 22 Dec 2023 | 31.20 | 30.80 | 31.95 | 30.80 | 95376 | 1.30% |
| 21 Dec 2023 | 30.80 | 30.25 | 32.25 | 29.95 | 209827 | -2.22% |
| 20 Dec 2023 | 31.50 | 33.90 | 33.95 | 31.50 | 192764 | -4.98% |
| 19 Dec 2023 | 33.15 | 33.35 | 34.20 | 32.10 | 274423 | 1.53% |
| 18 Dec 2023 | 32.65 | 31.95 | 32.65 | 31.15 | 242936 | 4.98% |
| 15 Dec 2023 | 31.10 | 30.00 | 31.10 | 30.00 | 120749 | 4.89% |
| 14 Dec 2023 | 29.65 | 30.05 | 30.05 | 29.55 | 237207 | -2.31% |
| 13 Dec 2023 | 30.35 | 31.60 | 31.75 | 30.20 | 302908 | -4.41% |
| 12 Dec 2023 | 31.75 | 30.15 | 32.90 | 30.15 | 429296 | 0.16% |
| 11 Dec 2023 | 31.70 | 32.60 | 33.00 | 31.70 | 273830 | -4.95% |
| 08 Dec 2023 | 33.35 | 33.35 | 35.90 | 33.35 | 511605 | -4.99% |
| 07 Dec 2023 | 35.10 | 37.90 | 37.95 | 35.10 | 384610 | -5.01% |
| 06 Dec 2023 | 36.95 | 33.85 | 37.35 | 33.85 | 720552 | 3.79% |
| 05 Dec 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 55814 | -4.94% |
| 04 Dec 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 158691 | -4.95% |
| 01 Dec 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 79771 | -4.95% |
| 30 Nov 2023 | 41.45 | 43.30 | 43.30 | 41.45 | 118045 | -4.93% |
| 29 Nov 2023 | 43.60 | 40.45 | 43.60 | 40.00 | 4162940 | 9.96% |
| 28 Nov 2023 | 39.65 | 37.90 | 39.65 | 36.20 | 4521791 | 9.99% |
| 24 Nov 2023 | 36.05 | 30.80 | 36.05 | 30.50 | 4835055 | 19.97% |
| 23 Nov 2023 | 30.05 | 30.40 | 30.80 | 29.20 | 2340999 | 3.98% |
| 22 Nov 2023 | 28.90 | 24.25 | 28.90 | 24.10 | 5326463 | 19.92% |
| 21 Nov 2023 | 24.10 | 24.20 | 24.50 | 24.00 | 188257 | -0.41% |
| 20 Nov 2023 | 24.20 | 24.30 | 24.90 | 23.80 | 262191 | -0.21% |
| 17 Nov 2023 | 24.25 | 24.65 | 25.00 | 24.10 | 276972 | -0.21% |
| 16 Nov 2023 | 24.30 | 24.00 | 24.80 | 23.00 | 417357 | 2.97% |
| 15 Nov 2023 | 23.60 | 24.20 | 24.30 | 23.50 | 183303 | -1.05% |
| 13 Nov 2023 | 23.85 | 24.85 | 24.85 | 23.60 | 147599 | -2.45% |
| 12 Nov 2023 | 24.45 | 24.15 | 24.75 | 24.15 | 128761 | 1.24% |
| 10 Nov 2023 | 24.15 | 23.80 | 24.25 | 23.80 | 197672 | 0.21% |
| 09 Nov 2023 | 24.10 | 24.25 | 24.85 | 23.50 | 488725 | 2.99% |
| 08 Nov 2023 | 23.40 | 23.05 | 25.15 | 23.00 | 1316383 | 6.36% |
| 07 Nov 2023 | 22.00 | 21.85 | 22.30 | 21.85 | 48682 | 0.23% |
| 06 Nov 2023 | 21.95 | 21.50 | 22.40 | 21.15 | 240588 | 4.03% |
| 03 Nov 2023 | 21.10 | 21.20 | 21.50 | 21.05 | 127909 | 0.72% |
| 02 Nov 2023 | 20.95 | 21.10 | 21.15 | 20.80 | 33426 | 0.24% |
| 01 Nov 2023 | 20.90 | 20.50 | 21.20 | 20.50 | 70331 | 0.00% |
| 31 Oct 2023 | 20.90 | 21.20 | 21.30 | 20.80 | 43469 | 0.24% |
| 30 Oct 2023 | 20.85 | 21.20 | 21.50 | 20.75 | 72862 | -0.48% |
| 27 Oct 2023 | 20.95 | 20.50 | 21.30 | 20.50 | 96934 | 3.71% |
| 26 Oct 2023 | 20.20 | 20.00 | 20.40 | 19.60 | 80246 | -0.98% |
| 25 Oct 2023 | 20.40 | 21.10 | 21.25 | 20.35 | 120701 | -2.86% |
| 23 Oct 2023 | 21.00 | 22.25 | 22.40 | 20.60 | 153995 | -5.83% |
| 20 Oct 2023 | 22.30 | 22.50 | 22.95 | 22.20 | 57672 | -0.89% |
| 19 Oct 2023 | 22.50 | 22.50 | 22.80 | 22.35 | 53963 | -1.32% |
| 18 Oct 2023 | 22.80 | 23.65 | 23.65 | 22.55 | 109336 | -1.30% |
| 17 Oct 2023 | 23.10 | 22.55 | 23.65 | 22.40 | 314924 | 4.05% |
| 16 Oct 2023 | 22.20 | 21.65 | 24.20 | 21.65 | 435709 | 2.30% |
| 13 Oct 2023 | 21.70 | 21.75 | 22.00 | 21.65 | 40765 | -0.91% |
| 12 Oct 2023 | 21.90 | 22.40 | 22.40 | 21.75 | 42506 | -0.68% |
| 11 Oct 2023 | 22.05 | 21.85 | 22.45 | 21.65 | 121255 | 1.38% |
| 10 Oct 2023 | 21.75 | 20.85 | 22.35 | 20.85 | 114625 | 4.32% |
| 09 Oct 2023 | 20.85 | 21.50 | 21.65 | 20.35 | 143183 | -3.92% |
| 06 Oct 2023 | 21.70 | 21.50 | 21.90 | 21.50 | 57519 | 0.00% |
| 05 Oct 2023 | 21.70 | 22.00 | 22.00 | 21.60 | 77794 | -0.23% |
| 04 Oct 2023 | 21.75 | 22.50 | 22.80 | 21.70 | 130907 | -3.33% |
| 03 Oct 2023 | 22.50 | 22.45 | 23.10 | 21.70 | 145630 | 1.58% |
| 29 Sep 2023 | 22.15 | 22.75 | 23.20 | 22.05 | 95382 | -2.21% |
| 28 Sep 2023 | 22.65 | 22.35 | 23.25 | 22.00 | 231518 | 3.42% |
| 27 Sep 2023 | 21.90 | 21.80 | 22.10 | 21.65 | 39561 | 0.46% |
| 26 Sep 2023 | 21.80 | 21.60 | 22.05 | 21.45 | 47454 | 0.69% |
| 25 Sep 2023 | 21.65 | 22.00 | 22.00 | 21.60 | 36376 | -0.69% |
| 22 Sep 2023 | 21.80 | 21.70 | 22.45 | 21.35 | 91220 | 0.23% |
| 21 Sep 2023 | 21.75 | 22.05 | 22.35 | 21.60 | 66179 | -2.25% |
| 20 Sep 2023 | 22.25 | 22.05 | 22.50 | 22.05 | 55357 | 0.23% |
| 18 Sep 2023 | 22.20 | 22.20 | 22.80 | 22.00 | 127405 | 0.00% |
| 15 Sep 2023 | 22.20 | 22.50 | 22.55 | 22.05 | 60388 | -0.22% |
| 14 Sep 2023 | 22.25 | 22.30 | 22.45 | 22.10 | 69408 | 1.37% |
| 13 Sep 2023 | 21.95 | 22.55 | 22.55 | 21.50 | 161305 | -2.23% |
| 12 Sep 2023 | 22.45 | 24.50 | 24.50 | 21.30 | 329891 | -6.07% |
| 11 Sep 2023 | 23.90 | 24.75 | 24.75 | 23.75 | 259649 | 0.84% |
| 08 Sep 2023 | 23.70 | 23.15 | 24.40 | 22.95 | 706446 | 3.72% |
| 07 Sep 2023 | 22.85 | 22.15 | 23.85 | 22.10 | 361988 | 2.70% |
| 06 Sep 2023 | 22.25 | 22.50 | 22.90 | 21.85 | 223743 | -1.11% |
| 05 Sep 2023 | 22.50 | 23.70 | 23.75 | 21.80 | 292667 | -2.60% |
| 04 Sep 2023 | 23.10 | 23.45 | 23.90 | 22.90 | 382671 | 0.87% |
| 01 Sep 2023 | 22.90 | 21.25 | 23.50 | 20.60 | 750525 | 7.76% |
| 31 Aug 2023 | 21.25 | 21.50 | 21.70 | 21.05 | 125864 | 0.00% |
| 30 Aug 2023 | 21.25 | 20.25 | 21.65 | 20.25 | 364991 | 4.94% |
| 29 Aug 2023 | 20.25 | 20.40 | 20.45 | 20.15 | 61118 | 0.75% |
| 28 Aug 2023 | 20.10 | 20.70 | 20.70 | 20.05 | 97656 | -1.95% |
| 25 Aug 2023 | 20.50 | 20.40 | 20.70 | 20.40 | 42406 | 0.00% |
| 24 Aug 2023 | 20.50 | 20.60 | 20.90 | 20.40 | 63774 | -0.49% |
| 23 Aug 2023 | 20.60 | 20.90 | 20.95 | 20.40 | 65463 | 0.49% |
| 22 Aug 2023 | 20.50 | 20.40 | 20.75 | 20.30 | 63503 | 0.49% |
| 21 Aug 2023 | 20.40 | 20.50 | 21.20 | 20.30 | 76931 | -0.49% |
| 18 Aug 2023 | 20.50 | 20.50 | 20.95 | 20.35 | 52871 | -0.73% |
| 17 Aug 2023 | 20.65 | 21.45 | 21.65 | 20.50 | 99545 | -1.20% |
| 16 Aug 2023 | 20.90 | 20.60 | 21.30 | 20.05 | 167884 | 3.47% |
| 14 Aug 2023 | 20.20 | 20.55 | 20.55 | 19.90 | 81056 | -1.70% |
| 11 Aug 2023 | 20.55 | 20.80 | 21.10 | 20.10 | 279754 | -4.20% |
| 10 Aug 2023 | 21.45 | 21.60 | 21.95 | 21.15 | 107832 | -1.38% |
| 09 Aug 2023 | 21.75 | 22.10 | 22.95 | 21.65 | 219732 | -2.03% |
| 08 Aug 2023 | 22.20 | 21.75 | 22.85 | 21.50 | 329581 | 2.07% |
| 07 Aug 2023 | 21.75 | 22.95 | 22.95 | 21.00 | 397682 | -3.55% |
| 04 Aug 2023 | 22.55 | 19.60 | 23.50 | 19.60 | 1502074 | 15.05% |
| 03 Aug 2023 | 19.60 | 19.75 | 19.90 | 19.50 | 40714 | -1.01% |
| 02 Aug 2023 | 19.80 | 20.40 | 20.40 | 19.55 | 48939 | -1.74% |
| 01 Aug 2023 | 20.15 | 20.10 | 20.50 | 20.00 | 79334 | 0.50% |
| 31 Jul 2023 | 20.05 | 19.50 | 20.20 | 19.35 | 78783 | 2.82% |
| 28 Jul 2023 | 19.50 | 19.40 | 19.70 | 19.40 | 37682 | -0.51% |
| 27 Jul 2023 | 19.60 | 19.50 | 19.95 | 19.50 | 56700 | 0.26% |
| 26 Jul 2023 | 19.55 | 19.40 | 19.75 | 19.40 | 43641 | 0.00% |
| 25 Jul 2023 | 19.55 | 19.55 | 19.95 | 19.45 | 52069 | -0.51% |
| 24 Jul 2023 | 19.65 | 20.40 | 20.40 | 19.60 | 80334 | -1.26% |
| 21 Jul 2023 | 19.90 | 20.00 | 20.20 | 19.80 | 54728 | -0.50% |
| 20 Jul 2023 | 20.00 | 20.35 | 20.55 | 19.90 | 89749 | -0.25% |
| 19 Jul 2023 | 20.05 | 21.20 | 21.20 | 19.85 | 137130 | -3.14% |
| 18 Jul 2023 | 20.70 | 20.90 | 21.40 | 20.40 | 73221 | -0.72% |
| 17 Jul 2023 | 20.85 | 20.90 | 21.40 | 20.60 | 65928 | 1.46% |
| 14 Jul 2023 | 20.55 | 21.00 | 21.00 | 20.40 | 48265 | 0.00% |
| 13 Jul 2023 | 20.55 | 21.45 | 21.45 | 20.50 | 72127 | -2.84% |
| 12 Jul 2023 | 21.15 | 21.30 | 21.90 | 21.00 | 125466 | 0.24% |
| 11 Jul 2023 | 21.10 | 21.25 | 21.60 | 21.00 | 122805 | -0.24% |
| 10 Jul 2023 | 21.15 | 21.00 | 21.90 | 20.65 | 416910 | 2.67% |
| 07 Jul 2023 | 20.60 | 19.75 | 21.10 | 19.25 | 338150 | 5.91% |
| 06 Jul 2023 | 19.45 | 18.90 | 20.00 | 18.65 | 162627 | 3.46% |
| 05 Jul 2023 | 18.80 | 18.70 | 19.10 | 18.70 | 53688 | -0.53% |
| 04 Jul 2023 | 18.90 | 19.00 | 19.40 | 18.80 | 88465 | -1.31% |
| 03 Jul 2023 | 19.15 | 19.50 | 19.70 | 19.00 | 107782 | -2.30% |
| 30 Jun 2023 | 19.60 | 19.85 | 19.95 | 19.60 | 51710 | -1.01% |
| 28 Jun 2023 | 19.80 | 20.00 | 20.10 | 19.40 | 64310 | 0.00% |
| 27 Jun 2023 | 19.80 | 19.65 | 20.00 | 19.65 | 21344 | 0.00% |
| 26 Jun 2023 | 19.80 | 19.60 | 20.15 | 19.60 | 36117 | -0.25% |
| 23 Jun 2023 | 19.85 | 20.20 | 20.40 | 19.55 | 71083 | -0.75% |
| 22 Jun 2023 | 20.00 | 20.75 | 20.75 | 19.85 | 82115 | -2.20% |
| 21 Jun 2023 | 20.45 | 20.60 | 20.95 | 20.25 | 75087 | -0.49% |
| 20 Jun 2023 | 20.55 | 20.85 | 20.90 | 20.30 | 51440 | -0.48% |
| 19 Jun 2023 | 20.65 | 20.50 | 21.25 | 20.35 | 81448 | 1.47% |
| 16 Jun 2023 | 20.35 | 20.30 | 20.90 | 20.20 | 88362 | 0.49% |
| 15 Jun 2023 | 20.25 | 20.65 | 20.65 | 19.90 | 118372 | -0.49% |
| 14 Jun 2023 | 20.35 | 20.50 | 21.00 | 20.20 | 116092 | 2.26% |
| 13 Jun 2023 | 19.90 | 20.05 | 20.75 | 18.70 | 257590 | 1.02% |
| 12 Jun 2023 | 19.70 | 20.30 | 20.30 | 19.55 | 76605 | -2.48% |
| 09 Jun 2023 | 20.20 | 20.50 | 20.65 | 20.10 | 69266 | -0.25% |
| 08 Jun 2023 | 20.25 | 20.50 | 20.50 | 20.10 | 54696 | 0.50% |
| 07 Jun 2023 | 20.15 | 20.30 | 20.50 | 20.00 | 57533 | 0.25% |
| 06 Jun 2023 | 20.10 | 21.10 | 21.45 | 19.65 | 225257 | -6.07% |
| 05 Jun 2023 | 21.40 | 21.50 | 21.95 | 21.05 | 134965 | 0.71% |
| 02 Jun 2023 | 21.25 | 20.50 | 21.40 | 20.40 | 203280 | 4.42% |
| 01 Jun 2023 | 20.35 | 20.65 | 21.25 | 20.20 | 209809 | 0.25% |
| 31 May 2023 | 20.30 | 19.65 | 20.70 | 19.45 | 335675 | 4.91% |
| 30 May 2023 | 19.35 | 19.00 | 19.50 | 18.65 | 83649 | 1.84% |
| 29 May 2023 | 19.00 | 19.10 | 19.65 | 18.70 | 160945 | 0.80% |
| 26 May 2023 | 18.85 | 18.60 | 19.20 | 18.30 | 75682 | 1.34% |
| 25 May 2023 | 18.60 | 18.55 | 19.00 | 18.10 | 80238 | 1.09% |
| 24 May 2023 | 18.40 | 18.65 | 18.90 | 18.20 | 65327 | -0.27% |
| 23 May 2023 | 18.45 | 18.80 | 20.00 | 18.35 | 285319 | 3.36% |
| 22 May 2023 | 17.85 | 17.90 | 18.00 | 17.25 | 60219 | 1.13% |
| 19 May 2023 | 17.65 | 17.80 | 17.85 | 17.45 | 29389 | 0.57% |
| 18 May 2023 | 17.55 | 17.50 | 17.90 | 17.50 | 25971 | -0.85% |
| 17 May 2023 | 17.70 | 17.90 | 17.90 | 17.55 | 18614 | 0.28% |
| 16 May 2023 | 17.65 | 18.00 | 18.05 | 17.60 | 21652 | -0.28% |
| 15 May 2023 | 17.70 | 17.90 | 18.35 | 17.45 | 64932 | -1.12% |
| 12 May 2023 | 17.90 | 18.20 | 18.35 | 17.80 | 23225 | 0.00% |
| 11 May 2023 | 17.90 | 17.60 | 18.40 | 17.60 | 27479 | 0.00% |
| 10 May 2023 | 17.90 | 18.40 | 18.40 | 17.70 | 20717 | 0.00% |
| 09 May 2023 | 17.90 | 18.00 | 18.30 | 17.65 | 58980 | 0.00% |
| 08 May 2023 | 17.90 | 17.80 | 18.10 | 17.30 | 19991 | 0.28% |
| 05 May 2023 | 17.85 | 17.95 | 18.10 | 17.75 | 25974 | 0.00% |
| 04 May 2023 | 17.85 | 17.80 | 18.25 | 17.75 | 33081 | 0.28% |
| 03 May 2023 | 17.80 | 18.00 | 18.10 | 17.55 | 34722 | -0.56% |
| 02 May 2023 | 17.90 | 18.70 | 18.85 | 17.75 | 104190 | -2.72% |
| 28 Apr 2023 | 18.40 | 18.55 | 18.95 | 18.00 | 81802 | 1.10% |
| 27 Apr 2023 | 18.20 | 17.55 | 18.95 | 17.40 | 115610 | 3.70% |
| 26 Apr 2023 | 17.55 | 17.70 | 17.80 | 17.30 | 26202 | 0.86% |
| 25 Apr 2023 | 17.40 | 18.00 | 18.15 | 17.20 | 44249 | -1.69% |
| 24 Apr 2023 | 17.70 | 17.90 | 18.05 | 17.40 | 27040 | 0.00% |
| 21 Apr 2023 | 17.70 | 18.25 | 18.25 | 17.20 | 30890 | -1.67% |
| 20 Apr 2023 | 18.00 | 17.90 | 18.35 | 17.70 | 27014 | 0.00% |
| 19 Apr 2023 | 18.00 | 18.15 | 18.50 | 17.75 | 44286 | 0.00% |
| 18 Apr 2023 | 18.00 | 18.05 | 18.50 | 17.60 | 76109 | 0.56% |
| 17 Apr 2023 | 17.90 | 18.35 | 18.35 | 17.80 | 28133 | -1.92% |
| 13 Apr 2023 | 18.25 | 18.15 | 18.75 | 18.05 | 25528 | -0.54% |
| 12 Apr 2023 | 18.35 | 18.90 | 18.90 | 17.60 | 51315 | -1.61% |
| 11 Apr 2023 | 18.65 | 18.90 | 19.20 | 18.45 | 27377 | -1.06% |
| 10 Apr 2023 | 18.85 | 19.75 | 19.75 | 18.70 | 70588 | -2.08% |
| 06 Apr 2023 | 19.25 | 19.95 | 19.95 | 19.10 | 95022 | -2.78% |
| 05 Apr 2023 | 19.80 | 20.00 | 20.25 | 19.00 | 209911 | 6.45% |
| 03 Apr 2023 | 18.60 | 19.00 | 19.40 | 18.45 | 45933 | -0.53% |
| 31 Mar 2023 | 18.70 | 17.55 | 19.00 | 17.55 | 130779 | 6.55% |
| 29 Mar 2023 | 17.55 | 16.10 | 19.00 | 16.10 | 263805 | 5.09% |
| 28 Mar 2023 | 16.70 | 16.60 | 17.45 | 16.40 | 110876 | 0.60% |
| 27 Mar 2023 | 16.60 | 17.85 | 17.85 | 16.25 | 123502 | -5.14% |
| 24 Mar 2023 | 17.50 | 18.25 | 18.75 | 17.40 | 211580 | -6.91% |
| 23 Mar 2023 | 18.80 | 18.50 | 19.25 | 18.00 | 533142 | 9.62% |
| 22 Mar 2023 | 17.15 | 16.00 | 18.50 | 14.65 | 362195 | 11.00% |
| 21 Mar 2023 | 15.45 | 15.50 | 15.90 | 15.05 | 39585 | -0.32% |
| 20 Mar 2023 | 15.50 | 16.05 | 16.55 | 15.20 | 44835 | -4.32% |
| 17 Mar 2023 | 16.20 | 16.50 | 16.55 | 16.00 | 20657 | 0.93% |
| 16 Mar 2023 | 16.05 | 16.40 | 16.70 | 16.00 | 60777 | -4.18% |
| 15 Mar 2023 | 16.75 | 16.60 | 17.15 | 16.35 | 24194 | 0.90% |
| 14 Mar 2023 | 16.60 | 16.95 | 17.00 | 16.50 | 22810 | -0.60% |
| 13 Mar 2023 | 16.70 | 16.90 | 17.25 | 16.70 | 39123 | -1.76% |
| 10 Mar 2023 | 17.00 | 17.10 | 17.60 | 16.90 | 29680 | 0.00% |
| 09 Mar 2023 | 17.00 | 17.35 | 17.55 | 17.00 | 34555 | -1.45% |
| 08 Mar 2023 | 17.25 | 17.20 | 17.40 | 16.90 | 21093 | 0.29% |
| 06 Mar 2023 | 17.20 | 17.70 | 17.70 | 17.05 | 19137 | 1.18% |
| 03 Mar 2023 | 17.00 | 16.90 | 17.40 | 16.80 | 42218 | 0.89% |
| 02 Mar 2023 | 16.85 | 17.40 | 17.40 | 16.70 | 14009 | -0.59% |
| 01 Mar 2023 | 16.95 | 16.80 | 17.35 | 16.35 | 20325 | 0.89% |
| 28 Feb 2023 | 16.80 | 17.25 | 17.30 | 16.70 | 27982 | -1.47% |
| 27 Feb 2023 | 17.05 | 17.25 | 17.30 | 16.80 | 28283 | -0.29% |
| 24 Feb 2023 | 17.10 | 17.60 | 17.60 | 16.90 | 21243 | -0.58% |
| 23 Feb 2023 | 17.20 | 17.05 | 17.70 | 17.00 | 28721 | 0.88% |
| 22 Feb 2023 | 17.05 | 17.50 | 17.75 | 16.90 | 32886 | -2.57% |
| 21 Feb 2023 | 17.50 | 18.00 | 18.00 | 17.10 | 24535 | -1.13% |
| 20 Feb 2023 | 17.70 | 17.90 | 18.15 | 17.40 | 36200 | -1.12% |
| 17 Feb 2023 | 17.90 | 18.00 | 18.30 | 17.80 | 36124 | 0.56% |
| 16 Feb 2023 | 17.80 | 17.95 | 18.30 | 17.60 | 27103 | 0.28% |
| 15 Feb 2023 | 17.75 | 17.85 | 17.85 | 17.60 | 27048 | 0.00% |
| 14 Feb 2023 | 17.75 | 17.90 | 18.10 | 17.50 | 67540 | -0.84% |
| 13 Feb 2023 | 17.90 | 18.10 | 18.45 | 17.75 | 82954 | -4.02% |
| 10 Feb 2023 | 18.65 | 19.40 | 19.40 | 18.40 | 62633 | -2.86% |
| 09 Feb 2023 | 19.20 | 18.75 | 19.95 | 18.55 | 70048 | 2.40% |
| 08 Feb 2023 | 18.75 | 19.50 | 19.85 | 18.35 | 103988 | -4.58% |
| 07 Feb 2023 | 19.65 | 18.90 | 20.00 | 18.90 | 93295 | 3.97% |
| 06 Feb 2023 | 18.90 | 17.60 | 20.40 | 17.60 | 110292 | 5.29% |
| 03 Feb 2023 | 17.95 | 18.70 | 18.70 | 17.35 | 107798 | -4.01% |
| 02 Feb 2023 | 18.70 | 19.00 | 19.20 | 18.50 | 34824 | 0.00% |
| 01 Feb 2023 | 18.70 | 19.50 | 19.50 | 18.50 | 63363 | -2.09% |
| 31 Jan 2023 | 19.10 | 19.15 | 19.30 | 18.70 | 38206 | 1.87% |
| 30 Jan 2023 | 18.75 | 18.80 | 19.25 | 18.55 | 44674 | -0.27% |
| 27 Jan 2023 | 18.80 | 19.40 | 19.40 | 18.40 | 44951 | -1.57% |
| 25 Jan 2023 | 19.10 | 19.00 | 19.60 | 19.00 | 69115 | -0.52% |
| 24 Jan 2023 | 19.20 | 19.65 | 19.70 | 18.80 | 136800 | -0.78% |
| 23 Jan 2023 | 19.35 | 20.35 | 20.35 | 18.60 | 116421 | -3.49% |
| 20 Jan 2023 | 20.05 | 19.65 | 20.60 | 19.50 | 51199 | 2.04% |
| 19 Jan 2023 | 19.65 | 20.25 | 20.25 | 19.40 | 154888 | -2.00% |
| 18 Jan 2023 | 20.05 | 20.45 | 20.50 | 19.65 | 32405 | -1.23% |
| 17 Jan 2023 | 20.30 | 20.85 | 20.85 | 20.20 | 28769 | -0.73% |
| 16 Jan 2023 | 20.45 | 20.80 | 21.00 | 20.35 | 29080 | 0.00% |
| 13 Jan 2023 | 20.45 | 20.95 | 21.50 | 20.35 | 89634 | -2.39% |
| 12 Jan 2023 | 20.95 | 21.75 | 21.95 | 20.25 | 181674 | -3.46% |
| 11 Jan 2023 | 21.70 | 20.00 | 23.25 | 19.95 | 809772 | 9.05% |
| 10 Jan 2023 | 19.90 | 20.10 | 20.40 | 19.60 | 24179 | -0.50% |
| 09 Jan 2023 | 20.00 | 20.00 | 20.85 | 19.80 | 50590 | 1.27% |
| 06 Jan 2023 | 19.75 | 20.25 | 20.25 | 19.40 | 44993 | -1.25% |
| 05 Jan 2023 | 20.00 | 20.30 | 20.30 | 19.80 | 28423 | 1.27% |
| 04 Jan 2023 | 19.75 | 20.60 | 20.65 | 19.10 | 91520 | -3.42% |
| 03 Jan 2023 | 20.45 | 20.45 | 21.00 | 20.30 | 45103 | 0.99% |
| 02 Jan 2023 | 20.25 | 20.60 | 20.60 | 20.00 | 32214 | 0.50% |
| 30 Dec 2022 | 20.15 | 20.75 | 20.80 | 20.05 | 44051 | 0.25% |
| 29 Dec 2022 | 20.10 | 19.65 | 20.35 | 19.65 | 43514 | -0.50% |
| 28 Dec 2022 | 20.20 | 20.20 | 20.50 | 19.60 | 41446 | 0.75% |
| 27 Dec 2022 | 20.05 | 20.50 | 20.50 | 19.80 | 71784 | 1.78% |
| 26 Dec 2022 | 19.70 | 17.30 | 20.50 | 17.30 | 241253 | 13.87% |
| 23 Dec 2022 | 17.30 | 20.80 | 20.80 | 16.70 | 419733 | -15.20% |
| 22 Dec 2022 | 20.40 | 21.25 | 21.70 | 20.00 | 98265 | -4.90% |
| 21 Dec 2022 | 21.45 | 22.60 | 22.60 | 21.25 | 110877 | -4.03% |
| 20 Dec 2022 | 22.35 | 21.60 | 22.60 | 21.50 | 222839 | 3.95% |
| 19 Dec 2022 | 21.50 | 21.70 | 21.85 | 20.55 | 98347 | -0.46% |
| 16 Dec 2022 | 21.60 | 21.35 | 21.80 | 21.35 | 45748 | 0.00% |
| 15 Dec 2022 | 21.60 | 21.85 | 21.85 | 21.20 | 67930 | 0.00% |
| 14 Dec 2022 | 21.60 | 21.75 | 21.95 | 21.50 | 41889 | -0.23% |
| 13 Dec 2022 | 21.65 | 21.75 | 21.95 | 21.45 | 49643 | -0.46% |
| 12 Dec 2022 | 21.75 | 21.90 | 22.00 | 21.30 | 56784 | 0.23% |
| 09 Dec 2022 | 21.70 | 21.85 | 22.30 | 21.60 | 76347 | -0.23% |
| 08 Dec 2022 | 21.75 | 21.95 | 22.70 | 21.55 | 125855 | 0.23% |
| 07 Dec 2022 | 21.70 | 22.00 | 22.10 | 21.65 | 46909 | -0.91% |
| 06 Dec 2022 | 21.90 | 22.30 | 22.30 | 21.80 | 62202 | -0.23% |
| 05 Dec 2022 | 21.95 | 22.20 | 22.65 | 21.70 | 95114 | 0.23% |
| 02 Dec 2022 | 21.90 | 21.80 | 22.20 | 21.80 | 98766 | -0.90% |
| 01 Dec 2022 | 22.10 | 22.20 | 22.20 | 21.80 | 47059 | 1.38% |
| 30 Nov 2022 | 21.80 | 21.80 | 22.30 | 21.65 | 35119 | -1.36% |
| 29 Nov 2022 | 22.10 | 21.80 | 22.60 | 21.80 | 88986 | 1.84% |
| 28 Nov 2022 | 21.70 | 21.30 | 22.00 | 21.30 | 73272 | 0.70% |
| 25 Nov 2022 | 21.55 | 20.70 | 22.50 | 20.55 | 176957 | 4.11% |
| 24 Nov 2022 | 20.70 | 20.50 | 20.80 | 20.50 | 49066 | 0.24% |
| 23 Nov 2022 | 20.65 | 21.00 | 21.35 | 20.30 | 86697 | -1.90% |
| 22 Nov 2022 | 21.05 | 21.25 | 21.45 | 20.50 | 40666 | -0.24% |
| 21 Nov 2022 | 21.10 | 21.75 | 21.75 | 21.00 | 45243 | -1.63% |
| 18 Nov 2022 | 21.45 | 21.60 | 21.60 | 21.20 | 31778 | -0.69% |
| 17 Nov 2022 | 21.60 | 22.00 | 22.00 | 21.50 | 40624 | -0.92% |
| 16 Nov 2022 | 21.80 | 22.00 | 22.10 | 21.65 | 63512 | 0.93% |
| 15 Nov 2022 | 21.60 | 22.15 | 22.35 | 21.00 | 120144 | -2.48% |
| 14 Nov 2022 | 22.15 | 22.55 | 22.65 | 22.00 | 71344 | -1.12% |
| 11 Nov 2022 | 22.40 | 22.80 | 22.80 | 22.10 | 63044 | 0.67% |
| 10 Nov 2022 | 22.25 | 22.50 | 22.70 | 22.10 | 50331 | -0.89% |
| 09 Nov 2022 | 22.45 | 22.55 | 23.50 | 21.10 | 111175 | 0.90% |
| 07 Nov 2022 | 22.25 | 22.25 | 22.45 | 22.00 | 79654 | 0.45% |
| 04 Nov 2022 | 22.15 | 22.20 | 22.45 | 22.00 | 47176 | -0.23% |
| 03 Nov 2022 | 22.20 | 22.40 | 22.40 | 22.05 | 25566 | 0.00% |
| 02 Nov 2022 | 22.20 | 22.45 | 22.65 | 22.00 | 63883 | 0.45% |
| 01 Nov 2022 | 22.10 | 22.65 | 22.70 | 21.95 | 101911 | -0.90% |
| 31 Oct 2022 | 22.30 | 22.75 | 22.75 | 22.10 | 31043 | 0.22% |
| 28 Oct 2022 | 22.25 | 22.55 | 22.55 | 22.00 | 32601 | 0.00% |
| 27 Oct 2022 | 22.25 | 22.70 | 22.70 | 22.15 | 33266 | -0.45% |
| 25 Oct 2022 | 22.35 | 22.70 | 22.70 | 22.25 | 50679 | -0.67% |
| 24 Oct 2022 | 22.50 | 22.25 | 22.60 | 22.25 | 37556 | 3.21% |
| 21 Oct 2022 | 21.80 | 22.40 | 22.50 | 21.00 | 91890 | -0.68% |
| 20 Oct 2022 | 21.95 | 22.50 | 22.95 | 21.25 | 65559 | -3.30% |
| 19 Oct 2022 | 22.70 | 23.50 | 23.50 | 21.50 | 90548 | -1.73% |
| 18 Oct 2022 | 23.10 | 22.95 | 23.40 | 22.65 | 62298 | 1.09% |
| 17 Oct 2022 | 22.85 | 23.00 | 23.25 | 22.70 | 68296 | 0.66% |
| 14 Oct 2022 | 22.70 | 23.10 | 23.10 | 22.50 | 55146 | 0.67% |
| 13 Oct 2022 | 22.55 | 22.65 | 22.70 | 21.65 | 63271 | 1.12% |
| 12 Oct 2022 | 22.30 | 22.60 | 22.75 | 22.20 | 46112 | 0.68% |
| 11 Oct 2022 | 22.15 | 22.20 | 22.90 | 21.90 | 61877 | -0.23% |
| 10 Oct 2022 | 22.20 | 22.65 | 22.80 | 21.25 | 84398 | -2.63% |
| 07 Oct 2022 | 22.80 | 22.90 | 22.95 | 22.65 | 46144 | -0.65% |
| 06 Oct 2022 | 22.95 | 22.70 | 23.00 | 22.60 | 44911 | 1.32% |
| 04 Oct 2022 | 22.65 | 22.35 | 22.95 | 22.35 | 61159 | 1.12% |
| 03 Oct 2022 | 22.40 | 22.85 | 23.00 | 22.25 | 38854 | 0.00% |
| 30 Sep 2022 | 22.40 | 22.40 | 23.60 | 22.15 | 104599 | -0.67% |
| 29 Sep 2022 | 22.55 | 23.05 | 23.25 | 22.45 | 47220 | -0.66% |
| 28 Sep 2022 | 22.70 | 22.75 | 23.20 | 22.10 | 62090 | -0.22% |
| 27 Sep 2022 | 22.75 | 21.85 | 23.20 | 21.25 | 142026 | 4.12% |
| 26 Sep 2022 | 21.85 | 22.65 | 23.10 | 21.20 | 212027 | -6.42% |
| 23 Sep 2022 | 23.35 | 24.50 | 24.50 | 23.15 | 122412 | -2.10% |
| 22 Sep 2022 | 23.85 | 24.20 | 24.20 | 23.55 | 47673 | -1.65% |
| 21 Sep 2022 | 24.25 | 24.00 | 24.55 | 23.65 | 78985 | 1.46% |
| 20 Sep 2022 | 23.90 | 24.25 | 24.65 | 23.80 | 96330 | -0.21% |
| 19 Sep 2022 | 23.95 | 23.60 | 24.90 | 23.25 | 99748 | 1.27% |
| 16 Sep 2022 | 23.65 | 24.55 | 24.55 | 23.50 | 64088 | -1.46% |
| 15 Sep 2022 | 24.00 | 24.25 | 24.50 | 23.50 | 127181 | -1.03% |
| 14 Sep 2022 | 24.25 | 24.70 | 24.95 | 24.15 | 146724 | -2.22% |
| 13 Sep 2022 | 24.80 | 25.40 | 25.40 | 24.60 | 105676 | -1.78% |
| 12 Sep 2022 | 25.25 | 25.80 | 26.90 | 25.15 | 305614 | 0.00% |
| 09 Sep 2022 | 25.25 | 25.60 | 25.70 | 24.60 | 155713 | -0.59% |
| 08 Sep 2022 | 25.40 | 25.95 | 25.95 | 25.05 | 197661 | 0.20% |
| 07 Sep 2022 | 25.35 | 24.15 | 25.95 | 23.80 | 422745 | 5.85% |
| 06 Sep 2022 | 23.95 | 24.95 | 24.95 | 23.60 | 169855 | -2.44% |
| 05 Sep 2022 | 24.55 | 25.65 | 25.65 | 24.25 | 246463 | -2.58% |
| 02 Sep 2022 | 25.20 | 27.00 | 27.00 | 25.05 | 421554 | -1.18% |
| 01 Sep 2022 | 25.50 | 22.65 | 27.75 | 22.65 | 1627782 | 9.44% |
| 30 Aug 2022 | 23.30 | 23.50 | 23.85 | 23.10 | 115743 | -1.27% |
| 29 Aug 2022 | 23.60 | 22.25 | 24.30 | 22.05 | 205445 | 1.29% |
| 26 Aug 2022 | 23.30 | 23.70 | 23.95 | 23.05 | 85241 | 0.43% |
| 25 Aug 2022 | 23.20 | 23.35 | 23.80 | 23.05 | 78591 | -0.64% |
| 24 Aug 2022 | 23.35 | 23.50 | 24.25 | 23.15 | 104966 | -0.64% |
| 23 Aug 2022 | 23.50 | 22.00 | 24.75 | 22.00 | 455797 | 5.38% |
| 22 Aug 2022 | 22.30 | 22.40 | 22.60 | 22.00 | 99450 | -1.33% |
| 19 Aug 2022 | 22.60 | 22.80 | 23.20 | 22.30 | 135395 | -0.88% |
| 18 Aug 2022 | 22.80 | 22.85 | 23.45 | 22.70 | 105151 | -1.30% |
| 17 Aug 2022 | 23.10 | 23.10 | 23.70 | 22.40 | 106226 | 0.00% |
| 16 Aug 2022 | 23.10 | 23.60 | 24.00 | 22.80 | 173239 | -0.65% |
| 12 Aug 2022 | 23.25 | 23.20 | 24.40 | 22.50 | 222717 | -0.21% |
| 11 Aug 2022 | 23.30 | 24.50 | 24.85 | 22.95 | 247753 | -1.69% |
| 10 Aug 2022 | 23.70 | 25.35 | 25.95 | 23.50 | 784013 | -6.51% |
| 08 Aug 2022 | 25.35 | 21.40 | 25.35 | 20.80 | 856352 | 19.86% |
| 05 Aug 2022 | 21.15 | 21.10 | 21.55 | 20.45 | 99652 | 0.24% |
| 04 Aug 2022 | 21.10 | 21.50 | 21.50 | 20.80 | 104273 | 0.00% |
| 03 Aug 2022 | 21.10 | 21.80 | 21.85 | 20.05 | 93682 | -1.63% |
| 02 Aug 2022 | 21.45 | 22.30 | 22.30 | 21.20 | 133128 | -1.83% |
| 01 Aug 2022 | 21.85 | 21.75 | 22.00 | 21.15 | 123068 | 0.46% |
| 29 Jul 2022 | 21.75 | 22.25 | 22.25 | 21.50 | 103407 | -0.23% |
| 28 Jul 2022 | 21.80 | 21.50 | 22.25 | 21.50 | 75212 | 0.46% |
| 27 Jul 2022 | 21.70 | 22.55 | 22.55 | 21.35 | 86803 | -1.81% |
| 26 Jul 2022 | 22.10 | 22.05 | 22.70 | 22.05 | 64931 | 0.23% |
| 25 Jul 2022 | 22.05 | 23.20 | 23.45 | 21.45 | 464877 | -8.32% |
| 22 Jul 2022 | 24.05 | 24.50 | 24.90 | 23.90 | 93742 | 0.21% |
| 21 Jul 2022 | 24.00 | 23.10 | 24.70 | 22.80 | 357115 | 4.80% |
| 20 Jul 2022 | 22.90 | 23.10 | 23.60 | 22.55 | 109060 | -0.87% |
| 19 Jul 2022 | 23.10 | 23.15 | 23.55 | 23.00 | 64203 | -0.65% |
| 18 Jul 2022 | 23.25 | 23.55 | 23.65 | 22.90 | 87773 | 0.87% |
| 15 Jul 2022 | 23.05 | 23.55 | 23.55 | 20.55 | 80961 | 0.00% |
| 14 Jul 2022 | 23.05 | 23.95 | 23.95 | 22.60 | 104402 | -1.91% |
| 13 Jul 2022 | 23.50 | 22.85 | 24.00 | 22.85 | 217773 | 2.84% |
| 12 Jul 2022 | 22.85 | 22.90 | 23.00 | 22.55 | 90989 | -0.22% |
| 11 Jul 2022 | 22.90 | 23.20 | 23.20 | 22.55 | 123499 | -0.22% |
| 08 Jul 2022 | 22.95 | 22.75 | 23.05 | 22.50 | 110924 | 0.88% |
| 07 Jul 2022 | 22.75 | 22.85 | 23.20 | 22.35 | 92049 | -0.22% |
| 06 Jul 2022 | 22.80 | 23.30 | 23.40 | 22.70 | 121153 | -1.08% |
| 05 Jul 2022 | 23.05 | 23.75 | 23.75 | 22.90 | 107660 | -0.86% |
| 04 Jul 2022 | 23.25 | 23.00 | 24.05 | 23.00 | 143562 | -1.06% |
| 01 Jul 2022 | 23.50 | 24.80 | 25.30 | 22.35 | 228278 | -3.49% |
| 30 Jun 2022 | 24.35 | 23.50 | 25.80 | 23.50 | 452134 | 4.51% |
| 29 Jun 2022 | 23.30 | 23.75 | 23.75 | 22.95 | 134604 | -2.10% |
| 28 Jun 2022 | 23.80 | 23.90 | 24.45 | 23.20 | 177734 | -0.63% |
| 27 Jun 2022 | 23.95 | 25.35 | 25.35 | 23.75 | 209800 | -2.24% |
| 24 Jun 2022 | 24.50 | 25.10 | 26.30 | 24.15 | 225500 | -0.41% |
| 23 Jun 2022 | 24.60 | 24.50 | 25.85 | 24.15 | 264601 | -0.61% |
| 22 Jun 2022 | 24.75 | 26.70 | 27.50 | 24.00 | 445029 | -6.07% |
| 21 Jun 2022 | 26.35 | 28.00 | 28.80 | 25.70 | 1463863 | -0.38% |
| 20 Jun 2022 | 26.45 | 22.75 | 27.00 | 22.75 | 2000214 | 16.78% |
| 17 Jun 2022 | 22.65 | 22.05 | 23.65 | 22.00 | 442560 | -4.83% |
| 16 Jun 2022 | 23.80 | 27.70 | 27.70 | 23.30 | 958630 | -14.08% |
| 15 Jun 2022 | 27.70 | 30.40 | 32.65 | 27.20 | 4555561 | 1.09% |
| 14 Jun 2022 | 27.40 | 25.00 | 27.40 | 24.05 | 1148251 | 19.91% |
| 13 Jun 2022 | 22.85 | 18.85 | 22.85 | 18.45 | 488109 | 19.95% |
| 10 Jun 2022 | 19.05 | 21.10 | 21.85 | 17.65 | 121264 | -12.01% |
| 09 Jun 2022 | 21.65 | 22.40 | 22.40 | 21.50 | 23182 | -1.37% |
| 08 Jun 2022 | 21.95 | 22.60 | 22.65 | 21.65 | 56000 | -1.35% |
| 07 Jun 2022 | 22.25 | 22.45 | 22.55 | 21.85 | 55628 | -0.89% |
| 06 Jun 2022 | 22.45 | 22.75 | 23.00 | 22.10 | 54407 | 0.00% |
| 03 Jun 2022 | 22.45 | 22.50 | 23.10 | 21.95 | 104021 | 1.81% |
| 02 Jun 2022 | 22.05 | 21.85 | 22.50 | 21.60 | 61200 | 0.00% |
| 01 Jun 2022 | 22.05 | 22.20 | 22.70 | 22.00 | 54275 | -0.90% |
| 31 May 2022 | 22.25 | 22.80 | 22.80 | 22.10 | 61676 | -0.89% |
| 30 May 2022 | 22.45 | 22.95 | 22.95 | 22.25 | 85287 | 0.00% |
| 27 May 2022 | 22.45 | 22.90 | 24.95 | 20.85 | 161438 | -1.97% |
| 26 May 2022 | 22.90 | 22.75 | 23.15 | 21.40 | 112022 | 2.69% |
| 25 May 2022 | 22.30 | 22.30 | 24.00 | 22.00 | 113284 | -1.33% |
| 24 May 2022 | 22.60 | 24.90 | 24.90 | 22.30 | 255849 | -6.61% |
| 23 May 2022 | 24.20 | 22.45 | 24.20 | 22.10 | 96594 | 10.00% |
| 20 May 2022 | 22.00 | 22.25 | 23.00 | 21.95 | 73157 | 0.69% |
| 19 May 2022 | 21.85 | 21.40 | 22.90 | 21.40 | 51038 | -4.59% |
| 18 May 2022 | 22.90 | 24.20 | 24.20 | 22.10 | 104095 | 0.22% |
| 17 May 2022 | 22.85 | 22.20 | 23.55 | 22.20 | 157720 | 4.82% |
| 16 May 2022 | 21.80 | 21.50 | 22.75 | 21.15 | 145720 | 5.31% |
| 13 May 2022 | 20.70 | 19.50 | 20.70 | 19.25 | 46793 | 9.81% |
| 12 May 2022 | 18.85 | 19.00 | 20.05 | 18.30 | 115595 | -4.80% |
| 11 May 2022 | 19.80 | 20.25 | 21.45 | 19.30 | 125644 | -5.04% |
| 10 May 2022 | 20.85 | 21.15 | 21.95 | 20.65 | 70927 | -4.36% |
| 09 May 2022 | 21.80 | 22.20 | 22.50 | 20.05 | 90013 | -1.80% |
| 06 May 2022 | 22.20 | 22.90 | 23.15 | 21.40 | 102484 | -3.27% |
| 05 May 2022 | 22.95 | 23.70 | 23.90 | 22.50 | 65856 | -0.43% |
| 04 May 2022 | 23.05 | 23.10 | 23.90 | 22.60 | 96542 | -1.71% |
| 02 May 2022 | 23.45 | 23.85 | 23.90 | 22.85 | 84972 | 0.21% |
| 29 Apr 2022 | 23.40 | 24.00 | 24.30 | 23.10 | 96407 | 0.21% |
| 28 Apr 2022 | 23.35 | 24.80 | 25.15 | 22.55 | 174706 | -3.91% |
| 27 Apr 2022 | 24.30 | 24.35 | 25.35 | 23.85 | 125234 | -3.76% |
| 26 Apr 2022 | 25.25 | 27.50 | 27.50 | 25.00 | 214299 | -3.26% |
| 25 Apr 2022 | 26.10 | 27.90 | 28.70 | 25.20 | 696831 | -5.78% |
| 22 Apr 2022 | 27.70 | 25.95 | 27.70 | 25.75 | 299048 | 9.92% |
| 21 Apr 2022 | 25.20 | 23.05 | 25.20 | 23.05 | 138447 | 9.80% |
| 20 Apr 2022 | 22.95 | 22.55 | 23.45 | 22.55 | 66724 | -0.22% |
| 19 Apr 2022 | 23.00 | 23.55 | 23.95 | 22.80 | 89856 | -2.13% |
| 18 Apr 2022 | 23.50 | 24.35 | 24.35 | 23.15 | 65625 | -2.08% |
| 13 Apr 2022 | 24.00 | 24.40 | 24.50 | 23.80 | 55822 | 0.42% |
| 12 Apr 2022 | 23.90 | 24.30 | 24.50 | 23.15 | 68885 | -0.62% |
| 11 Apr 2022 | 24.05 | 24.55 | 25.00 | 23.90 | 102828 | -1.64% |
| 08 Apr 2022 | 24.45 | 25.00 | 25.00 | 23.85 | 84589 | 0.82% |
| 07 Apr 2022 | 24.25 | 23.50 | 25.40 | 23.50 | 132095 | 0.21% |
| 06 Apr 2022 | 24.20 | 23.30 | 24.45 | 23.30 | 136976 | -1.02% |
| 05 Apr 2022 | 24.45 | 25.35 | 25.35 | 24.15 | 225351 | 0.82% |
| 04 Apr 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 43567 | 4.98% |
| 01 Apr 2022 | 23.10 | 22.70 | 23.10 | 22.30 | 30211 | 5.00% |
| 31 Mar 2022 | 22.00 | 22.40 | 22.90 | 21.50 | 107189 | -1.79% |
| 30 Mar 2022 | 22.40 | 22.50 | 23.00 | 21.75 | 73854 | -0.44% |
| 29 Mar 2022 | 22.50 | 21.95 | 23.55 | 21.85 | 110346 | -1.53% |
| 28 Mar 2022 | 22.85 | 24.10 | 24.10 | 22.80 | 52162 | -3.79% |
| 25 Mar 2022 | 23.75 | 24.20 | 24.75 | 23.50 | 60041 | -3.46% |
| 24 Mar 2022 | 24.60 | 22.55 | 24.60 | 22.55 | 91954 | 4.90% |
| 23 Mar 2022 | 23.45 | 23.30 | 24.25 | 22.70 | 66670 | 1.52% |
| 22 Mar 2022 | 23.10 | 22.80 | 23.65 | 22.70 | 79885 | -3.14% |
| 21 Mar 2022 | 23.85 | 24.75 | 25.45 | 23.80 | 72822 | -4.79% |
| 17 Mar 2022 | 25.05 | 25.60 | 25.70 | 24.90 | 48865 | -1.96% |
| 16 Mar 2022 | 25.55 | 25.25 | 26.45 | 25.00 | 43754 | -0.39% |
| 15 Mar 2022 | 25.65 | 26.10 | 27.15 | 24.80 | 97690 | -0.97% |
| 14 Mar 2022 | 25.90 | 25.90 | 25.90 | 25.05 | 96416 | 4.86% |
| 11 Mar 2022 | 24.70 | 24.40 | 24.70 | 23.60 | 34547 | 4.88% |
| 10 Mar 2022 | 23.55 | 23.10 | 23.80 | 23.10 | 65807 | 3.74% |
| 09 Mar 2022 | 22.70 | 22.60 | 22.95 | 21.20 | 95687 | 2.02% |
| 08 Mar 2022 | 22.25 | 21.70 | 22.60 | 21.20 | 59846 | 1.37% |
| 07 Mar 2022 | 21.95 | 22.05 | 22.80 | 21.85 | 101503 | -4.57% |
| 04 Mar 2022 | 23.00 | 23.00 | 23.10 | 21.90 | 85708 | 1.10% |
| 03 Mar 2022 | 22.75 | 23.05 | 23.45 | 22.50 | 71378 | -0.87% |
| 02 Mar 2022 | 22.95 | 22.40 | 23.40 | 22.40 | 70010 | -2.55% |
| 28 Feb 2022 | 23.55 | 23.00 | 24.00 | 22.30 | 99937 | 0.43% |
| 25 Feb 2022 | 23.45 | 21.55 | 23.50 | 21.30 | 191103 | 4.69% |
| 24 Feb 2022 | 22.40 | 23.40 | 23.40 | 22.40 | 62245 | -4.88% |
| 23 Feb 2022 | 23.55 | 21.35 | 23.55 | 21.35 | 123415 | 4.90% |
| 22 Feb 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 22640 | -4.87% |
| 21 Feb 2022 | 23.60 | 23.60 | 23.65 | 23.60 | 39349 | -4.84% |
| 18 Feb 2022 | 24.80 | 24.10 | 25.90 | 24.00 | 104795 | -1.78% |
| 17 Feb 2022 | 25.25 | 25.45 | 26.50 | 25.25 | 171823 | -4.90% |
| 16 Feb 2022 | 26.55 | 26.30 | 29.00 | 26.30 | 323209 | -3.98% |
| 15 Feb 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 42820 | -4.98% |
| 14 Feb 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 20543 | -4.90% |
| 11 Feb 2022 | 30.60 | 33.00 | 33.00 | 30.60 | 228642 | -4.97% |
| 10 Feb 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 100238 | 4.89% |
| 09 Feb 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 94807 | 4.96% |
| 08 Feb 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 109181 | 4.84% |
| 07 Feb 2022 | 27.90 | 27.90 | 27.90 | 26.85 | 231537 | 4.89% |
| 04 Feb 2022 | 26.60 | 26.60 | 26.60 | 25.60 | 157203 | 4.93% |
| 03 Feb 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 33500 | 4.97% |
| 02 Feb 2022 | 24.15 | 22.70 | 24.15 | 22.55 | 56124 | 5.00% |
| 01 Feb 2022 | 23.00 | 23.40 | 23.90 | 22.75 | 125639 | -3.77% |
| 31 Jan 2022 | 23.90 | 24.65 | 25.50 | 23.80 | 193697 | -4.59% |
| 28 Jan 2022 | 25.05 | 24.85 | 26.60 | 24.75 | 271840 | -3.65% |
| 27 Jan 2022 | 26.00 | 26.10 | 26.75 | 26.00 | 127846 | -4.94% |
| 25 Jan 2022 | 27.35 | 26.50 | 29.20 | 26.50 | 315959 | -1.80% |
| 24 Jan 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 60667 | -4.95% |
| 21 Jan 2022 | 29.30 | 31.95 | 31.95 | 28.95 | 687119 | -3.78% |
| 20 Jan 2022 | 30.45 | 27.55 | 30.45 | 27.55 | 467733 | 5.00% |
| 19 Jan 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 59968 | -4.92% |
| 18 Jan 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 78626 | -4.98% |
| 17 Jan 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 141968 | -4.89% |
| 14 Jan 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 55654 | -4.93% |
| 13 Jan 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 57032 | -4.95% |
| 12 Jan 2022 | 37.35 | 41.25 | 41.25 | 37.35 | 1349683 | -4.96% |
| 11 Jan 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 46828 | 4.94% |
| 10 Jan 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 90956 | 4.90% |
| 07 Jan 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 49193 | 5.00% |
| 06 Jan 2022 | 34.00 | 34.00 | 34.00 | 32.50 | 358677 | 4.94% |
| 05 Jan 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 100118 | 4.85% |
| 04 Jan 2022 | 30.90 | 30.90 | 30.90 | 29.95 | 691410 | 4.92% |
| 03 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.30 | 114593 | 4.99% |
| 31 Dec 2021 | 28.05 | 27.85 | 28.05 | 27.25 | 744434 | 4.86% |
| 30 Dec 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 213287 | 4.90% |
| 29 Dec 2021 | 25.50 | 25.50 | 25.50 | 23.10 | 1296941 | 4.94% |
| 28 Dec 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 81641 | 4.97% |
| 27 Dec 2021 | 23.15 | 23.15 | 23.15 | 22.05 | 510043 | 4.99% |
| 24 Dec 2021 | 22.05 | 21.00 | 22.05 | 20.90 | 504053 | 9.98% |
| 23 Dec 2021 | 20.05 | 19.00 | 20.05 | 18.40 | 716386 | 9.86% |
| 22 Dec 2021 | 18.25 | 16.95 | 18.25 | 16.90 | 384502 | 9.94% |
| 21 Dec 2021 | 16.60 | 16.50 | 17.25 | 16.25 | 184927 | 0.91% |
| 20 Dec 2021 | 16.45 | 16.80 | 17.25 | 15.60 | 217705 | -4.36% |
| 17 Dec 2021 | 17.20 | 17.90 | 18.20 | 16.85 | 199145 | -3.91% |
| 16 Dec 2021 | 17.90 | 18.40 | 18.45 | 17.75 | 188833 | 0.56% |
| 15 Dec 2021 | 17.80 | 18.50 | 18.50 | 17.60 | 218881 | -2.20% |
| 14 Dec 2021 | 18.20 | 17.85 | 18.50 | 17.60 | 262297 | 2.82% |
| 13 Dec 2021 | 17.70 | 17.55 | 17.85 | 17.10 | 208835 | 2.61% |
| 10 Dec 2021 | 17.25 | 18.60 | 18.60 | 17.10 | 527962 | -5.48% |
| 09 Dec 2021 | 18.25 | 16.80 | 18.25 | 16.65 | 565295 | 9.94% |
| 08 Dec 2021 | 16.60 | 16.75 | 16.90 | 16.10 | 163826 | 1.22% |
| 07 Dec 2021 | 16.40 | 16.90 | 17.30 | 16.00 | 327542 | -1.80% |
| 06 Dec 2021 | 16.70 | 17.20 | 17.35 | 16.70 | 233531 | -4.84% |
| 03 Dec 2021 | 17.55 | 18.35 | 19.25 | 17.55 | 562224 | -4.88% |
| 02 Dec 2021 | 18.45 | 18.10 | 18.45 | 17.95 | 527111 | 4.83% |
| 01 Dec 2021 | 17.60 | 16.70 | 17.60 | 16.70 | 436351 | 4.76% |
| 30 Nov 2021 | 16.80 | 16.55 | 17.20 | 16.15 | 246596 | 2.44% |
| 29 Nov 2021 | 16.40 | 17.65 | 18.05 | 16.40 | 323299 | -4.93% |
| 26 Nov 2021 | 17.25 | 17.45 | 17.45 | 16.25 | 474967 | 3.60% |
| 25 Nov 2021 | 16.65 | 16.40 | 16.65 | 16.40 | 108233 | 4.72% |
| 24 Nov 2021 | 15.90 | 15.85 | 15.90 | 15.20 | 203358 | 4.95% |
| 23 Nov 2021 | 15.15 | 15.20 | 15.50 | 14.75 | 95900 | 0.00% |
| 22 Nov 2021 | 15.15 | 16.15 | 16.15 | 14.90 | 159058 | -3.19% |
| 18 Nov 2021 | 15.65 | 16.40 | 16.40 | 15.35 | 86965 | -1.88% |
| 17 Nov 2021 | 15.95 | 16.00 | 16.45 | 15.70 | 176708 | -0.62% |
| 16 Nov 2021 | 16.05 | 15.30 | 16.05 | 15.30 | 150194 | 4.90% |
| 15 Nov 2021 | 15.30 | 16.00 | 16.30 | 15.15 | 226938 | -3.77% |
| 12 Nov 2021 | 15.90 | 15.90 | 16.25 | 15.80 | 94500 | -0.93% |
| 11 Nov 2021 | 16.05 | 16.40 | 16.40 | 16.00 | 66293 | -0.93% |
| 10 Nov 2021 | 16.20 | 16.10 | 16.45 | 16.00 | 47641 | 0.62% |
| 09 Nov 2021 | 16.10 | 16.70 | 16.70 | 16.00 | 65809 | -1.53% |
| 08 Nov 2021 | 16.35 | 16.45 | 16.80 | 15.70 | 137991 | 2.19% |
| 04 Nov 2021 | 16.00 | 16.15 | 16.25 | 15.65 | 46310 | 2.56% |
| 03 Nov 2021 | 15.60 | 16.30 | 16.30 | 15.45 | 87309 | -2.19% |
| 02 Nov 2021 | 15.95 | 16.45 | 16.45 | 15.50 | 124979 | -0.93% |
| 01 Nov 2021 | 16.10 | 16.45 | 16.80 | 16.00 | 100465 | -1.83% |
| 29 Oct 2021 | 16.40 | 15.50 | 16.45 | 15.10 | 187015 | 4.46% |
| 28 Oct 2021 | 15.70 | 16.95 | 16.95 | 15.60 | 190471 | -3.68% |
| 27 Oct 2021 | 16.30 | 15.80 | 16.30 | 15.75 | 91216 | 4.82% |
| 26 Oct 2021 | 15.55 | 15.45 | 16.00 | 15.45 | 314777 | -4.31% |
| 25 Oct 2021 | 16.25 | 16.95 | 17.10 | 16.25 | 178870 | -4.97% |
| 22 Oct 2021 | 17.10 | 17.80 | 17.80 | 16.50 | 206350 | -0.58% |
| 21 Oct 2021 | 17.20 | 16.35 | 17.40 | 16.35 | 149085 | 3.61% |
| 20 Oct 2021 | 16.60 | 18.10 | 18.10 | 16.50 | 620159 | -3.77% |
| 19 Oct 2021 | 17.25 | 15.85 | 17.30 | 15.85 | 704095 | 4.55% |
| 18 Oct 2021 | 16.50 | 16.70 | 17.35 | 16.50 | 357714 | -4.90% |
| 14 Oct 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 115508 | -4.93% |
| 13 Oct 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 76573 | -4.95% |
| 12 Oct 2021 | 19.20 | 20.90 | 20.90 | 19.20 | 421990 | -4.95% |
| 11 Oct 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 124426 | 4.94% |
| 08 Oct 2021 | 19.25 | 19.25 | 19.25 | 19.25 | 113465 | 4.90% |
| 07 Oct 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 55005 | 4.86% |
| 06 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 93098 | 4.79% |
| 05 Oct 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 75429 | 4.70% |
| 04 Oct 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 78472 | 4.93% |
| 01 Oct 2021 | 15.20 | 14.80 | 15.20 | 14.25 | 600827 | 4.83% |
| 30 Sep 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 99197 | 4.69% |
| 29 Sep 2021 | 13.85 | 13.85 | 13.85 | 13.80 | 78879 | 4.92% |
| 28 Sep 2021 | 13.20 | 13.15 | 13.60 | 13.15 | 49706 | -0.75% |
| 27 Sep 2021 | 13.30 | 13.55 | 13.85 | 13.00 | 116661 | -2.21% |
| 24 Sep 2021 | 13.60 | 13.60 | 13.90 | 13.55 | 47906 | 0.37% |
| 23 Sep 2021 | 13.55 | 13.35 | 14.10 | 13.35 | 137812 | 0.37% |
| 22 Sep 2021 | 13.50 | 13.70 | 13.75 | 13.35 | 52083 | 0.00% |
| 21 Sep 2021 | 13.50 | 13.40 | 13.70 | 13.20 | 49693 | -0.37% |
| 20 Sep 2021 | 13.55 | 13.80 | 14.10 | 13.50 | 75072 | -1.81% |
| 17 Sep 2021 | 13.80 | 14.65 | 14.65 | 13.75 | 167664 | -4.50% |
| 16 Sep 2021 | 14.45 | 13.95 | 14.45 | 13.95 | 144044 | 4.71% |
| 15 Sep 2021 | 13.80 | 13.85 | 13.90 | 13.60 | 88390 | 1.10% |
| 14 Sep 2021 | 13.65 | 13.40 | 13.95 | 13.30 | 88095 | 1.49% |
| 13 Sep 2021 | 13.45 | 13.70 | 13.70 | 13.05 | 82331 | -1.10% |
| 09 Sep 2021 | 13.60 | 13.45 | 13.65 | 13.05 | 72428 | 1.12% |
| 08 Sep 2021 | 13.45 | 13.50 | 13.65 | 13.05 | 90019 | -0.74% |
| 07 Sep 2021 | 13.55 | 13.50 | 13.70 | 13.35 | 68467 | -1.09% |
| 06 Sep 2021 | 13.70 | 13.90 | 14.00 | 13.65 | 95610 | -0.36% |
| 03 Sep 2021 | 13.75 | 13.65 | 14.05 | 13.65 | 63886 | 0.73% |
| 02 Sep 2021 | 13.65 | 13.95 | 13.95 | 13.60 | 89921 | -0.36% |
| 01 Sep 2021 | 13.70 | 13.50 | 13.90 | 13.40 | 94530 | 0.74% |
| 31 Aug 2021 | 13.60 | 13.95 | 14.15 | 13.50 | 96492 | -1.45% |
| 30 Aug 2021 | 13.80 | 13.90 | 14.00 | 13.60 | 128514 | 0.73% |
| 27 Aug 2021 | 13.70 | 13.70 | 14.00 | 13.60 | 72900 | -0.36% |
| 26 Aug 2021 | 13.75 | 13.70 | 13.95 | 13.50 | 78696 | 1.85% |
| 25 Aug 2021 | 13.50 | 14.20 | 14.20 | 13.30 | 157509 | -2.88% |
| 24 Aug 2021 | 13.90 | 13.70 | 14.15 | 13.35 | 215364 | -1.07% |
| 23 Aug 2021 | 14.05 | 15.05 | 15.05 | 14.05 | 119907 | -4.75% |
| 20 Aug 2021 | 14.75 | 15.50 | 15.50 | 14.75 | 335291 | -4.84% |
| 18 Aug 2021 | 15.50 | 14.90 | 16.20 | 14.85 | 504514 | 4.38% |
| 17 Aug 2021 | 14.85 | 16.30 | 16.30 | 14.55 | 582247 | -8.05% |
| 16 Aug 2021 | 16.15 | 16.15 | 16.15 | 15.15 | 317470 | 9.86% |
| 13 Aug 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 120272 | 9.70% |
| 12 Aug 2021 | 13.40 | 12.20 | 13.40 | 12.10 | 62405 | 9.84% |
| 11 Aug 2021 | 12.20 | 13.10 | 13.10 | 11.80 | 149869 | -5.06% |
| 10 Aug 2021 | 12.85 | 14.45 | 14.45 | 12.70 | 198847 | -8.87% |
| 09 Aug 2021 | 14.10 | 14.45 | 14.55 | 14.00 | 84767 | 0.00% |
| 06 Aug 2021 | 14.10 | 14.50 | 14.50 | 14.00 | 71692 | 1.08% |
| 05 Aug 2021 | 13.95 | 14.05 | 14.60 | 13.80 | 139593 | 0.00% |
| 04 Aug 2021 | 13.95 | 14.45 | 14.45 | 13.85 | 80608 | -2.79% |
| 03 Aug 2021 | 14.35 | 14.65 | 14.70 | 14.20 | 92124 | 0.00% |
| 02 Aug 2021 | 14.35 | 14.00 | 14.50 | 13.60 | 109881 | 2.50% |
| 30 Jul 2021 | 14.00 | 14.15 | 14.40 | 13.50 | 90845 | -1.06% |
| 29 Jul 2021 | 14.15 | 14.10 | 14.55 | 13.55 | 101981 | 1.07% |
| 28 Jul 2021 | 14.00 | 15.00 | 15.00 | 13.75 | 93590 | -2.44% |
| 27 Jul 2021 | 14.35 | 14.00 | 14.85 | 13.90 | 100586 | 0.70% |
| 26 Jul 2021 | 14.25 | 14.85 | 14.85 | 14.25 | 181131 | -5.00% |
| 23 Jul 2021 | 15.00 | 15.80 | 15.90 | 15.00 | 174986 | -4.76% |
| 22 Jul 2021 | 15.75 | 16.65 | 16.65 | 15.60 | 177067 | -3.37% |
| 20 Jul 2021 | 16.30 | 16.60 | 16.70 | 15.45 | 185352 | 0.62% |
| 19 Jul 2021 | 16.20 | 15.30 | 16.45 | 15.25 | 297087 | 1.89% |
| 16 Jul 2021 | 15.90 | 15.50 | 15.95 | 15.30 | 170022 | 3.92% |
| 15 Jul 2021 | 15.30 | 15.80 | 15.90 | 15.10 | 121833 | -0.97% |
| 14 Jul 2021 | 15.45 | 15.95 | 15.95 | 15.20 | 179022 | 1.64% |
| 13 Jul 2021 | 15.20 | 15.20 | 15.20 | 14.80 | 351581 | 4.83% |
| 12 Jul 2021 | 14.50 | 14.50 | 14.50 | 14.40 | 119928 | 4.69% |
| 09 Jul 2021 | 13.85 | 13.85 | 14.50 | 13.45 | 50768 | 0.00% |
| 08 Jul 2021 | 13.85 | 14.15 | 14.55 | 13.45 | 96622 | -2.12% |
| 07 Jul 2021 | 14.15 | 14.85 | 14.90 | 14.10 | 69390 | -2.75% |
| 06 Jul 2021 | 14.55 | 14.30 | 14.70 | 13.80 | 156749 | 3.93% |
| 05 Jul 2021 | 14.00 | 13.50 | 14.05 | 13.10 | 127627 | 3.70% |
| 02 Jul 2021 | 13.50 | 13.70 | 13.80 | 13.10 | 92372 | -1.82% |
| 01 Jul 2021 | 13.75 | 14.15 | 14.15 | 13.35 | 117846 | -2.14% |
| 30 Jun 2021 | 14.05 | 14.50 | 14.50 | 13.70 | 103630 | -2.43% |
| 29 Jun 2021 | 14.40 | 14.70 | 14.70 | 14.10 | 47446 | 0.35% |
| 28 Jun 2021 | 14.35 | 14.95 | 15.00 | 14.10 | 66380 | -0.69% |
| 25 Jun 2021 | 14.45 | 13.90 | 14.45 | 13.75 | 100320 | 4.71% |
| 24 Jun 2021 | 13.80 | 13.75 | 14.75 | 13.75 | 115488 | -3.83% |
| 23 Jun 2021 | 14.35 | 14.90 | 15.20 | 14.20 | 110199 | -3.69% |
| 22 Jun 2021 | 14.90 | 15.40 | 15.50 | 14.65 | 163417 | -1.32% |
| 21 Jun 2021 | 15.10 | 13.95 | 15.30 | 13.95 | 255918 | 3.07% |
| 18 Jun 2021 | 14.65 | 15.00 | 15.00 | 14.65 | 57955 | -4.87% |
| 17 Jun 2021 | 15.40 | 15.80 | 15.80 | 15.40 | 139669 | -4.94% |
| 16 Jun 2021 | 16.20 | 15.75 | 16.20 | 15.10 | 896483 | 9.83% |
| 15 Jun 2021 | 14.75 | 15.00 | 15.00 | 14.60 | 286727 | 1.37% |
| 14 Jun 2021 | 14.55 | 14.90 | 15.20 | 13.65 | 624152 | -2.02% |
| 11 Jun 2021 | 14.85 | 16.35 | 16.45 | 13.65 | 1725919 | -1.66% |
| 10 Jun 2021 | 15.10 | 14.60 | 15.10 | 14.20 | 1066190 | 19.84% |
| 09 Jun 2021 | 12.60 | 10.65 | 12.60 | 10.60 | 2107882 | 20.00% |
| 08 Jun 2021 | 10.50 | 10.50 | 10.70 | 10.25 | 134102 | 0.96% |
| 07 Jun 2021 | 10.40 | 10.60 | 10.85 | 10.30 | 172857 | -1.89% |
| 04 Jun 2021 | 10.60 | 10.80 | 10.95 | 10.50 | 133123 | -1.40% |
| 03 Jun 2021 | 10.75 | 10.90 | 11.10 | 10.70 | 163462 | -0.92% |
| 02 Jun 2021 | 10.85 | 10.70 | 11.05 | 10.65 | 268179 | 1.40% |
| 01 Jun 2021 | 10.70 | 9.70 | 11.70 | 9.70 | 890052 | 9.74% |
| 31 May 2021 | 9.75 | 10.35 | 10.50 | 9.40 | 197402 | -4.41% |
| 28 May 2021 | 10.20 | 11.50 | 12.00 | 10.00 | 1033304 | -7.27% |
| 27 May 2021 | 11.00 | 9.30 | 11.00 | 9.30 | 1246409 | 19.57% |
| 26 May 2021 | 9.20 | 9.00 | 9.35 | 8.95 | 88114 | 2.22% |
| 25 May 2021 | 9.00 | 9.30 | 9.30 | 8.90 | 57706 | -1.64% |
| 24 May 2021 | 9.15 | 9.40 | 9.40 | 9.10 | 37339 | -0.54% |
| 21 May 2021 | 9.20 | 9.35 | 9.35 | 9.10 | 25864 | 1.10% |
| 20 May 2021 | 9.10 | 9.30 | 9.45 | 9.00 | 75828 | -2.15% |
| 19 May 2021 | 9.30 | 9.20 | 9.50 | 9.15 | 35374 | 1.09% |
| 18 May 2021 | 9.20 | 9.15 | 9.50 | 9.10 | 41816 | -1.08% |
| 17 May 2021 | 9.30 | 9.30 | 9.60 | 9.05 | 72534 | 0.00% |
| 14 May 2021 | 9.30 | 9.15 | 9.70 | 9.00 | 85356 | 1.64% |
| 12 May 2021 | 9.15 | 8.95 | 9.70 | 8.85 | 187419 | 3.39% |
| 11 May 2021 | 8.85 | 8.75 | 8.95 | 8.60 | 42619 | 1.14% |
| 10 May 2021 | 8.75 | 8.80 | 8.90 | 8.65 | 51367 | 1.16% |
| 07 May 2021 | 8.65 | 8.90 | 8.90 | 8.50 | 28575 | 1.76% |
| 06 May 2021 | 8.50 | 8.45 | 8.70 | 8.45 | 23444 | 0.59% |
| 05 May 2021 | 8.45 | 8.50 | 8.65 | 8.40 | 59246 | -0.59% |
| 04 May 2021 | 8.50 | 8.70 | 8.80 | 8.10 | 104651 | -0.58% |
| 03 May 2021 | 8.55 | 8.95 | 8.95 | 8.20 | 58007 | -2.29% |
| 30 Apr 2021 | 8.75 | 9.05 | 9.05 | 8.65 | 32979 | -2.23% |
| 29 Apr 2021 | 8.95 | 9.10 | 9.10 | 8.85 | 28261 | -0.56% |
| 28 Apr 2021 | 9.00 | 8.65 | 9.10 | 8.65 | 66484 | 2.86% |
| 27 Apr 2021 | 8.75 | 8.90 | 8.90 | 8.55 | 17223 | 0.00% |
| 26 Apr 2021 | 8.75 | 8.90 | 8.90 | 8.65 | 31389 | 0.00% |
| 23 Apr 2021 | 8.75 | 8.75 | 8.90 | 8.50 | 32598 | 2.34% |
| 22 Apr 2021 | 8.55 | 8.75 | 8.75 | 8.10 | 24664 | -0.58% |
| 20 Apr 2021 | 8.60 | 8.95 | 9.15 | 8.50 | 148454 | -1.71% |
| 19 Apr 2021 | 8.75 | 8.50 | 8.90 | 8.40 | 82426 | -1.13% |
| 16 Apr 2021 | 8.85 | 9.30 | 9.30 | 8.70 | 29586 | -1.67% |
| 15 Apr 2021 | 9.00 | 9.20 | 9.40 | 8.60 | 107598 | 0.00% |
| 13 Apr 2021 | 9.00 | 9.40 | 9.60 | 8.80 | 207418 | 1.69% |
| 12 Apr 2021 | 8.85 | 9.10 | 9.50 | 8.60 | 107511 | -2.75% |
| 09 Apr 2021 | 9.10 | 8.95 | 9.15 | 8.60 | 72045 | 3.41% |
| 08 Apr 2021 | 8.80 | 8.70 | 9.20 | 8.55 | 88957 | 2.92% |
| 07 Apr 2021 | 8.55 | 8.60 | 8.80 | 8.40 | 29893 | 1.18% |
| 06 Apr 2021 | 8.45 | 8.95 | 8.95 | 8.30 | 32996 | -2.31% |
| 05 Apr 2021 | 8.65 | 8.80 | 9.00 | 8.65 | 21757 | -1.70% |
| 01 Apr 2021 | 8.80 | 9.20 | 9.20 | 8.70 | 31969 | -0.56% |
| 31 Mar 2021 | 8.85 | 8.50 | 9.20 | 8.50 | 23430 | 1.72% |
| 30 Mar 2021 | 8.70 | 9.00 | 9.20 | 7.85 | 104932 | 0.58% |
| 26 Mar 2021 | 8.65 | 9.50 | 9.50 | 8.25 | 337169 | -1.14% |
| 25 Mar 2021 | 8.75 | 8.90 | 8.90 | 8.50 | 32766 | 1.16% |
| 24 Mar 2021 | 8.65 | 8.65 | 8.90 | 8.55 | 29476 | 0.58% |
| 23 Mar 2021 | 8.60 | 8.60 | 8.80 | 8.50 | 40724 | -0.58% |
| 22 Mar 2021 | 8.65 | 8.60 | 9.25 | 8.50 | 28667 | -2.26% |
| 19 Mar 2021 | 8.85 | 9.00 | 9.00 | 8.45 | 64836 | -1.67% |
| 18 Mar 2021 | 9.00 | 9.20 | 9.25 | 8.85 | 41182 | 0.00% |
| 17 Mar 2021 | 9.00 | 9.20 | 9.40 | 9.00 | 41040 | -0.55% |
| 16 Mar 2021 | 9.05 | 9.25 | 9.40 | 8.90 | 91696 | 0.56% |
| 15 Mar 2021 | 9.00 | 9.50 | 9.50 | 8.90 | 23228 | -2.17% |
| 12 Mar 2021 | 9.20 | 9.45 | 9.45 | 9.00 | 68913 | -0.54% |
| 10 Mar 2021 | 9.25 | 9.70 | 9.70 | 8.35 | 141278 | 1.65% |
| 09 Mar 2021 | 9.10 | 9.95 | 9.95 | 9.05 | 73437 | -3.19% |
| 08 Mar 2021 | 9.40 | 9.20 | 9.70 | 8.75 | 77300 | 3.30% |
| 05 Mar 2021 | 9.10 | 8.95 | 9.35 | 8.75 | 170710 | 1.68% |
| 04 Mar 2021 | 8.95 | 9.15 | 9.15 | 8.65 | 27858 | 0.56% |
| 03 Mar 2021 | 8.90 | 8.80 | 9.25 | 8.30 | 121942 | 2.89% |
| 02 Mar 2021 | 8.65 | 8.60 | 8.90 | 8.40 | 43693 | 0.58% |
| 01 Mar 2021 | 8.60 | 8.60 | 9.45 | 7.85 | 172904 | -0.58% |
| 26 Feb 2021 | 8.65 | 9.05 | 9.05 | 8.50 | 18492 | -2.26% |
| 25 Feb 2021 | 8.85 | 8.50 | 8.90 | 8.25 | 117943 | 4.73% |
| 24 Feb 2021 | 8.45 | 8.70 | 8.70 | 8.35 | 14083 | 1.20% |
| 23 Feb 2021 | 8.35 | 8.90 | 8.90 | 8.25 | 23459 | -0.60% |
| 22 Feb 2021 | 8.40 | 8.55 | 8.90 | 8.30 | 34655 | 0.00% |
| 19 Feb 2021 | 8.40 | 8.55 | 8.75 | 8.25 | 25330 | -1.18% |
| 18 Feb 2021 | 8.50 | 8.70 | 8.70 | 8.25 | 29136 | 1.80% |
| 17 Feb 2021 | 8.35 | 8.35 | 8.55 | 8.20 | 61690 | -0.60% |
| 16 Feb 2021 | 8.40 | 8.60 | 8.70 | 8.30 | 43630 | -2.33% |
| 15 Feb 2021 | 8.60 | 8.55 | 8.90 | 8.40 | 71816 | -1.15% |
| 12 Feb 2021 | 8.70 | 8.95 | 9.00 | 8.55 | 44270 | -0.57% |
| 11 Feb 2021 | 8.75 | 8.85 | 8.85 | 8.50 | 16141 | 1.16% |
| 10 Feb 2021 | 8.65 | 8.85 | 8.85 | 8.60 | 20967 | 0.00% |
| 09 Feb 2021 | 8.65 | 8.85 | 9.00 | 8.50 | 94378 | -2.26% |
| 08 Feb 2021 | 8.85 | 9.00 | 9.10 | 8.75 | 31273 | -2.21% |
| 05 Feb 2021 | 9.05 | 9.40 | 9.40 | 8.90 | 52734 | 0.56% |
| 04 Feb 2021 | 9.00 | 8.80 | 9.10 | 8.80 | 48576 | -1.10% |
| 03 Feb 2021 | 9.10 | 9.30 | 9.30 | 8.90 | 39792 | -0.55% |
| 02 Feb 2021 | 9.15 | 8.90 | 9.45 | 8.90 | 29843 | 0.00% |
| 01 Feb 2021 | 9.15 | 9.60 | 9.60 | 9.05 | 28330 | -0.54% |
| 29 Jan 2021 | 9.20 | 9.00 | 9.35 | 9.00 | 7047 | 2.22% |
| 28 Jan 2021 | 9.00 | 9.40 | 9.40 | 8.90 | 26432 | -2.70% |
| 27 Jan 2021 | 9.25 | 9.10 | 9.65 | 9.10 | 10877 | -0.54% |
| 25 Jan 2021 | 9.30 | 9.80 | 9.80 | 9.20 | 22381 | -3.12% |
| 22 Jan 2021 | 9.60 | 9.85 | 9.85 | 9.05 | 122938 | 1.05% |
| 21 Jan 2021 | 9.50 | 9.75 | 9.85 | 9.10 | 82769 | 1.06% |
| 20 Jan 2021 | 9.40 | 9.10 | 9.60 | 9.00 | 62798 | 2.73% |
| 19 Jan 2021 | 9.15 | 9.30 | 9.50 | 9.15 | 22428 | 0.55% |
| 18 Jan 2021 | 9.10 | 8.65 | 9.45 | 8.65 | 72356 | 1.11% |
| 15 Jan 2021 | 9.00 | 9.35 | 9.35 | 8.90 | 35450 | 0.00% |
| 14 Jan 2021 | 9.00 | 9.35 | 9.40 | 9.00 | 19174 | -1.64% |
| 13 Jan 2021 | 9.15 | 9.25 | 9.70 | 9.05 | 24396 | -2.14% |
| 12 Jan 2021 | 9.35 | 9.30 | 9.55 | 8.65 | 49882 | 2.75% |
| 11 Jan 2021 | 9.10 | 9.50 | 9.85 | 9.05 | 42820 | -4.21% |
| 08 Jan 2021 | 9.50 | 9.75 | 10.00 | 9.30 | 56983 | -1.55% |
| 07 Jan 2021 | 9.65 | 9.85 | 10.00 | 9.40 | 59384 | -2.03% |
| 06 Jan 2021 | 9.85 | 9.80 | 10.15 | 9.25 | 205540 | 1.55% |
| 05 Jan 2021 | 9.70 | 9.90 | 9.90 | 9.55 | 63498 | 2.65% |
| 04 Jan 2021 | 9.45 | 9.45 | 9.45 | 9.25 | 75010 | 5.00% |
| 01 Jan 2021 | 9.00 | 9.00 | 9.20 | 8.80 | 70184 | 2.27% |
| 31 Dec 2020 | 8.80 | 8.80 | 9.00 | 8.50 | 100624 | 0.00% |
| 30 Dec 2020 | 8.80 | 9.00 | 9.00 | 8.60 | 27556 | -1.68% |
| 29 Dec 2020 | 8.95 | 9.30 | 9.30 | 8.65 | 31388 | 0.56% |
| 28 Dec 2020 | 8.90 | 8.60 | 9.00 | 8.60 | 83554 | 3.49% |
| 24 Dec 2020 | 8.60 | 8.55 | 8.60 | 7.90 | 34357 | 4.88% |
| 23 Dec 2020 | 8.20 | 8.00 | 8.30 | 7.75 | 24691 | 3.14% |
| 22 Dec 2020 | 7.95 | 7.85 | 8.45 | 7.85 | 34024 | -3.64% |
