CONCOR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 512.70 | 506.50 | 515.10 | 506.45 | 1718268 | 1.22% |
| 03 Dec 2025 | 506.50 | 504.00 | 508.95 | 500.40 | 1477035 | 0.62% |
| 02 Dec 2025 | 503.40 | 504.30 | 506.80 | 502.45 | 2726576 | -0.47% |
| 01 Dec 2025 | 505.80 | 513.10 | 513.80 | 504.30 | 1280746 | -1.07% |
| 28 Nov 2025 | 511.25 | 515.00 | 515.90 | 510.30 | 599724 | -0.54% |
| 27 Nov 2025 | 514.05 | 518.65 | 520.45 | 513.00 | 846809 | -0.88% |
| 26 Nov 2025 | 518.60 | 513.50 | 523.90 | 512.70 | 1680398 | 1.19% |
| 25 Nov 2025 | 512.50 | 513.50 | 518.45 | 510.50 | 1781603 | -0.48% |
| 24 Nov 2025 | 514.95 | 511.45 | 519.45 | 507.45 | 36866483 | 0.73% |
| 21 Nov 2025 | 511.20 | 515.35 | 519.35 | 510.00 | 3148760 | -0.81% |
| 20 Nov 2025 | 515.40 | 519.90 | 519.90 | 513.40 | 3145380 | -0.42% |
| 19 Nov 2025 | 517.55 | 525.40 | 528.40 | 516.00 | 1589480 | -0.97% |
| 18 Nov 2025 | 522.60 | 518.15 | 526.00 | 512.00 | 3630058 | 0.86% |
| 17 Nov 2025 | 518.15 | 518.85 | 521.95 | 517.10 | 1443272 | -0.13% |
| 14 Nov 2025 | 518.85 | 525.00 | 525.00 | 516.55 | 1470642 | -0.96% |
| 13 Nov 2025 | 523.90 | 534.05 | 534.85 | 522.80 | 861847 | -1.23% |
| 12 Nov 2025 | 530.45 | 530.00 | 538.50 | 524.70 | 4975992 | 1.44% |
| 11 Nov 2025 | 522.90 | 522.10 | 524.10 | 515.85 | 3241835 | 0.30% |
| 10 Nov 2025 | 521.35 | 525.90 | 526.55 | 520.35 | 1023573 | -0.07% |
| 07 Nov 2025 | 521.70 | 519.55 | 523.50 | 515.80 | 1513467 | 0.45% |
| 06 Nov 2025 | 519.35 | 541.80 | 541.80 | 518.00 | 4558191 | -4.27% |
| 04 Nov 2025 | 542.50 | 549.85 | 551.00 | 539.35 | 711007 | -1.34% |
| 03 Nov 2025 | 549.85 | 545.55 | 553.00 | 544.25 | 639776 | 0.84% |
| 31 Oct 2025 | 545.25 | 550.00 | 550.80 | 544.10 | 777245 | -0.79% |
| 30 Oct 2025 | 549.60 | 557.00 | 557.00 | 548.10 | 1211602 | -0.77% |
| 29 Oct 2025 | 553.85 | 542.00 | 555.90 | 537.10 | 1653604 | 2.34% |
| 28 Oct 2025 | 541.20 | 542.00 | 543.20 | 536.65 | 2511759 | 0.08% |
| 27 Oct 2025 | 540.75 | 538.50 | 544.00 | 537.00 | 643617 | 0.72% |
| 24 Oct 2025 | 536.90 | 535.45 | 542.50 | 535.45 | 1135433 | 0.40% |
| 23 Oct 2025 | 534.75 | 537.00 | 539.25 | 533.55 | 548423 | 0.12% |
| 21 Oct 2025 | 534.10 | 536.05 | 536.65 | 533.10 | 111400 | 0.06% |
| 20 Oct 2025 | 533.80 | 532.00 | 537.20 | 530.35 | 615756 | 0.81% |
| 17 Oct 2025 | 529.50 | 535.00 | 535.00 | 525.70 | 699709 | -0.86% |
| 16 Oct 2025 | 534.10 | 530.50 | 535.75 | 530.05 | 533630 | 0.78% |
| 15 Oct 2025 | 529.95 | 528.20 | 531.25 | 526.40 | 728004 | 0.51% |
| 14 Oct 2025 | 527.25 | 532.00 | 533.05 | 524.50 | 902886 | -0.70% |
| 13 Oct 2025 | 530.95 | 541.00 | 541.40 | 528.25 | 910653 | -1.93% |
| 10 Oct 2025 | 541.40 | 539.00 | 544.60 | 536.30 | 1159952 | 0.68% |
| 09 Oct 2025 | 537.75 | 536.00 | 540.80 | 531.25 | 1857808 | 1.80% |
| 08 Oct 2025 | 528.25 | 536.00 | 539.95 | 527.00 | 1021269 | -0.79% |
| 07 Oct 2025 | 532.45 | 532.50 | 534.45 | 529.25 | 476724 | 0.06% |
| 06 Oct 2025 | 532.15 | 538.30 | 540.05 | 529.25 | 624403 | -0.25% |
| 03 Oct 2025 | 533.50 | 526.55 | 534.25 | 525.50 | 809047 | 1.32% |
| 01 Oct 2025 | 526.55 | 527.00 | 528.95 | 523.80 | 681430 | 0.14% |
| 30 Sep 2025 | 525.80 | 527.00 | 527.80 | 521.00 | 1831698 | 0.48% |
| 29 Sep 2025 | 523.30 | 527.20 | 528.60 | 520.65 | 3106751 | -0.29% |
| 26 Sep 2025 | 524.80 | 530.40 | 533.85 | 523.40 | 2785713 | -0.93% |
| 25 Sep 2025 | 529.75 | 531.00 | 537.85 | 528.30 | 3293461 | -0.20% |
| 24 Sep 2025 | 530.80 | 543.00 | 545.65 | 529.20 | 1471214 | -2.38% |
| 23 Sep 2025 | 543.75 | 552.70 | 552.70 | 542.50 | 1229127 | -1.16% |
| 22 Sep 2025 | 550.15 | 553.75 | 560.70 | 549.25 | 1119228 | -0.65% |
| 19 Sep 2025 | 553.75 | 561.05 | 562.65 | 552.85 | 2306017 | -1.31% |
| 18 Sep 2025 | 561.10 | 564.85 | 564.95 | 556.00 | 527563 | -0.20% |
| 17 Sep 2025 | 562.25 | 568.00 | 568.00 | 559.00 | 600086 | -0.34% |
| 16 Sep 2025 | 564.15 | 558.00 | 569.80 | 556.50 | 1769006 | 1.47% |
| 15 Sep 2025 | 556.00 | 551.90 | 562.90 | 549.90 | 5468449 | 1.08% |
| 12 Sep 2025 | 550.05 | 552.55 | 555.85 | 548.85 | 1994357 | 0.01% |
| 11 Sep 2025 | 550.00 | 545.00 | 554.40 | 544.25 | 1512609 | 0.93% |
| 10 Sep 2025 | 544.95 | 544.05 | 547.40 | 540.90 | 1146430 | 0.63% |
| 09 Sep 2025 | 541.55 | 548.95 | 549.00 | 539.70 | 673622 | -0.90% |
| 08 Sep 2025 | 546.45 | 546.80 | 553.80 | 543.90 | 648461 | 0.77% |
| 05 Sep 2025 | 542.25 | 544.30 | 548.45 | 537.10 | 600344 | 0.12% |
| 04 Sep 2025 | 541.60 | 554.00 | 554.00 | 539.00 | 581973 | -1.31% |
| 03 Sep 2025 | 548.80 | 546.00 | 549.75 | 544.20 | 320970 | 0.73% |
| 02 Sep 2025 | 544.80 | 540.95 | 549.95 | 540.95 | 538311 | 0.97% |
| 01 Sep 2025 | 539.55 | 530.00 | 541.05 | 528.60 | 515078 | 2.31% |
| 29 Aug 2025 | 527.35 | 531.25 | 533.90 | 526.25 | 826127 | -0.28% |
| 28 Aug 2025 | 528.85 | 528.00 | 531.40 | 521.70 | 2055711 | 0.08% |
| 26 Aug 2025 | 528.45 | 544.95 | 544.95 | 527.50 | 1774116 | -2.93% |
| 25 Aug 2025 | 544.40 | 547.95 | 550.55 | 543.00 | 588259 | -0.64% |
| 22 Aug 2025 | 547.90 | 553.20 | 556.95 | 546.90 | 540301 | -0.96% |
| 21 Aug 2025 | 553.20 | 560.00 | 560.25 | 552.55 | 399982 | -0.77% |
| 20 Aug 2025 | 557.50 | 556.35 | 560.85 | 552.55 | 679269 | 0.45% |
| 19 Aug 2025 | 555.00 | 540.00 | 556.00 | 538.60 | 1151826 | 3.20% |
| 18 Aug 2025 | 537.80 | 535.15 | 541.00 | 534.10 | 612703 | 1.13% |
| 14 Aug 2025 | 531.80 | 541.55 | 542.00 | 531.10 | 1253153 | -1.80% |
| 13 Aug 2025 | 541.55 | 542.00 | 545.00 | 536.90 | 894246 | 0.00% |
| 12 Aug 2025 | 541.55 | 545.00 | 548.70 | 540.10 | 1247870 | -0.69% |
| 11 Aug 2025 | 545.30 | 556.55 | 556.55 | 543.15 | 1798513 | -2.04% |
| 08 Aug 2025 | 556.65 | 554.15 | 564.80 | 551.55 | 1821561 | 0.55% |
| 07 Aug 2025 | 553.60 | 550.25 | 556.95 | 529.20 | 5497402 | -0.22% |
| 06 Aug 2025 | 554.80 | 583.00 | 583.00 | 553.00 | 2817013 | -4.16% |
| 05 Aug 2025 | 578.90 | 579.00 | 583.25 | 575.25 | 685480 | -0.49% |
| 04 Aug 2025 | 581.75 | 573.60 | 583.25 | 571.00 | 890380 | 1.42% |
| 01 Aug 2025 | 573.60 | 578.15 | 581.95 | 570.60 | 1111636 | -0.80% |
| 31 Jul 2025 | 578.20 | 578.90 | 584.10 | 576.20 | 1017629 | -1.19% |
| 30 Jul 2025 | 585.15 | 593.00 | 598.85 | 583.45 | 1292143 | -1.17% |
| 29 Jul 2025 | 592.05 | 587.90 | 593.65 | 586.50 | 517700 | 0.19% |
| 28 Jul 2025 | 590.90 | 595.00 | 601.80 | 588.85 | 473659 | -1.30% |
| 25 Jul 2025 | 598.70 | 604.00 | 607.75 | 596.05 | 759608 | -1.21% |
| 24 Jul 2025 | 606.05 | 610.95 | 612.00 | 604.50 | 500417 | -0.54% |
| 23 Jul 2025 | 609.35 | 609.00 | 611.40 | 603.75 | 516705 | 0.30% |
| 22 Jul 2025 | 607.50 | 616.00 | 617.00 | 605.25 | 590163 | -0.97% |
| 21 Jul 2025 | 613.45 | 613.25 | 615.60 | 606.10 | 486223 | 0.03% |
| 18 Jul 2025 | 613.25 | 622.60 | 625.00 | 610.05 | 1099595 | -1.26% |
| 17 Jul 2025 | 621.05 | 623.00 | 623.00 | 617.90 | 523413 | 0.19% |
| 16 Jul 2025 | 619.90 | 621.00 | 625.00 | 618.25 | 1180059 | 0.02% |
| 15 Jul 2025 | 619.80 | 616.45 | 623.95 | 614.00 | 1157630 | 0.69% |
| 14 Jul 2025 | 615.55 | 614.25 | 621.45 | 610.65 | 880400 | 0.10% |
| 11 Jul 2025 | 614.95 | 627.85 | 627.90 | 613.50 | 765764 | -2.05% |
| 10 Jul 2025 | 627.85 | 618.00 | 629.20 | 615.45 | 2800958 | 2.03% |
| 09 Jul 2025 | 615.35 | 598.35 | 616.50 | 594.85 | 2743583 | 2.84% |
| 08 Jul 2025 | 598.35 | 593.05 | 601.50 | 588.10 | 1238893 | 0.20% |
| 07 Jul 2025 | 597.15 | 602.00 | 602.45 | 590.05 | 1577967 | -0.42% |
| 04 Jul 2025 | 599.65 | 597.00 | 606.50 | 595.00 | 2351859 | 0.58% |
| 03 Jul 2025 | 596.20 | 598.40 | 602.92 | 594.44 | 1421722 | 0.13% |
| 02 Jul 2025 | 595.40 | 598.40 | 601.60 | 590.00 | 1178924 | -0.20% |
| 01 Jul 2025 | 596.60 | 611.20 | 611.92 | 595.20 | 1545260 | -1.85% |
| 30 Jun 2025 | 607.84 | 608.12 | 612.36 | 605.80 | 1498279 | 0.46% |
| 27 Jun 2025 | 605.08 | 605.96 | 611.12 | 603.36 | 1347206 | 0.29% |
| 26 Jun 2025 | 603.36 | 608.32 | 609.56 | 595.96 | 1839503 | -0.26% |
| 25 Jun 2025 | 604.92 | 601.60 | 607.28 | 597.92 | 1019833 | 1.46% |
| 24 Jun 2025 | 596.20 | 596.80 | 604.00 | 593.60 | 1016110 | 1.35% |
| 23 Jun 2025 | 588.28 | 590.32 | 591.96 | 583.40 | 967059 | -0.39% |
| 20 Jun 2025 | 590.60 | 585.28 | 592.32 | 582.40 | 1188510 | 1.41% |
| 19 Jun 2025 | 582.36 | 598.00 | 598.00 | 580.40 | 785289 | -2.39% |
| 18 Jun 2025 | 596.60 | 599.20 | 606.40 | 595.16 | 463355 | -0.67% |
| 17 Jun 2025 | 600.60 | 611.68 | 613.48 | 598.64 | 512843 | -1.81% |
| 16 Jun 2025 | 611.68 | 607.20 | 613.96 | 600.28 | 627121 | 0.41% |
| 13 Jun 2025 | 609.16 | 603.16 | 615.84 | 601.64 | 635981 | -1.44% |
| 12 Jun 2025 | 618.08 | 632.76 | 634.56 | 616.12 | 1400950 | -2.13% |
| 11 Jun 2025 | 631.56 | 640.04 | 645.52 | 627.60 | 758940 | -1.31% |
| 10 Jun 2025 | 639.96 | 644.00 | 646.80 | 638.44 | 683470 | -0.13% |
| 09 Jun 2025 | 640.80 | 648.40 | 650.72 | 638.52 | 991760 | -1.05% |
| 06 Jun 2025 | 647.60 | 644.00 | 650.64 | 641.52 | 1495602 | 0.65% |
| 05 Jun 2025 | 643.40 | 649.48 | 652.04 | 641.28 | 1890589 | -0.09% |
| 04 Jun 2025 | 644.00 | 631.20 | 646.00 | 622.68 | 3078147 | 2.43% |
| 03 Jun 2025 | 628.72 | 624.00 | 637.64 | 620.04 | 2238570 | 1.00% |
| 02 Jun 2025 | 622.48 | 627.48 | 627.52 | 620.00 | 992423 | -0.80% |
| 30 May 2025 | 627.52 | 628.80 | 632.32 | 619.28 | 2798789 | -0.20% |
| 29 May 2025 | 628.76 | 622.28 | 632.80 | 616.08 | 3469052 | 1.01% |
| 28 May 2025 | 622.48 | 617.52 | 626.96 | 609.60 | 4998392 | 1.22% |
| 27 May 2025 | 614.96 | 594.80 | 617.16 | 589.48 | 5040462 | 3.54% |
| 26 May 2025 | 593.92 | 579.56 | 596.48 | 577.64 | 4051660 | 2.98% |
| 23 May 2025 | 576.72 | 576.00 | 579.48 | 566.56 | 4244333 | -2.31% |
| 22 May 2025 | 590.36 | 585.60 | 591.72 | 579.84 | 2691881 | 0.87% |
| 21 May 2025 | 585.24 | 583.20 | 589.16 | 576.80 | 1194655 | 0.63% |
| 20 May 2025 | 581.56 | 605.20 | 606.32 | 579.24 | 2600094 | -2.68% |
| 19 May 2025 | 597.56 | 590.36 | 605.08 | 581.20 | 5174486 | 2.25% |
| 16 May 2025 | 584.40 | 557.36 | 587.20 | 551.64 | 10905549 | 5.83% |
| 15 May 2025 | 552.20 | 554.08 | 558.96 | 550.20 | 2487695 | 0.42% |
| 14 May 2025 | 549.88 | 552.84 | 562.76 | 549.04 | 2690976 | -0.30% |
| 13 May 2025 | 551.52 | 550.96 | 561.52 | 550.40 | 1385367 | 0.17% |
| 12 May 2025 | 550.60 | 536.08 | 552.76 | 534.40 | 1169913 | 6.10% |
| 09 May 2025 | 518.92 | 516.24 | 527.32 | 516.24 | 925429 | -1.33% |
| 08 May 2025 | 525.92 | 546.72 | 547.20 | 520.48 | 708376 | -3.25% |
| 07 May 2025 | 543.60 | 536.80 | 547.12 | 534.56 | 496218 | 0.84% |
| 06 May 2025 | 539.08 | 555.52 | 555.84 | 537.60 | 719336 | -2.40% |
| 05 May 2025 | 552.32 | 548.00 | 556.00 | 545.64 | 526752 | 1.42% |
| 02 May 2025 | 544.60 | 539.56 | 548.00 | 539.04 | 1122033 | 1.05% |
| 30 Apr 2025 | 538.96 | 550.40 | 555.00 | 534.48 | 1678591 | -1.94% |
| 29 Apr 2025 | 549.64 | 552.48 | 557.52 | 548.36 | 536001 | 0.24% |
| 28 Apr 2025 | 548.32 | 544.00 | 554.04 | 542.00 | 825320 | 0.98% |
| 25 Apr 2025 | 543.00 | 570.00 | 571.96 | 540.00 | 1115564 | -4.08% |
| 24 Apr 2025 | 566.12 | 571.76 | 572.40 | 564.00 | 824182 | -0.81% |
| 23 Apr 2025 | 570.76 | 569.60 | 573.20 | 559.36 | 914714 | 0.47% |
| 22 Apr 2025 | 568.08 | 573.44 | 573.44 | 566.40 | 708994 | -0.20% |
| 21 Apr 2025 | 569.24 | 560.80 | 573.20 | 559.36 | 1093697 | 1.77% |
| 17 Apr 2025 | 559.32 | 558.92 | 562.28 | 552.00 | 877708 | -0.02% |
| 16 Apr 2025 | 559.44 | 559.20 | 565.52 | 555.60 | 1262977 | 0.47% |
| 15 Apr 2025 | 556.84 | 551.20 | 558.72 | 544.24 | 1444282 | 1.64% |
| 11 Apr 2025 | 547.84 | 563.60 | 564.16 | 544.96 | 1128749 | -0.06% |
| 09 Apr 2025 | 548.16 | 533.60 | 549.76 | 526.80 | 724758 | 1.84% |
| 08 Apr 2025 | 538.24 | 531.84 | 540.24 | 525.64 | 814678 | 3.63% |
| 07 Apr 2025 | 519.40 | 513.60 | 533.28 | 512.92 | 1426664 | -5.56% |
| 04 Apr 2025 | 550.00 | 565.60 | 569.84 | 546.08 | 924427 | -3.78% |
| 03 Apr 2025 | 571.60 | 556.96 | 574.36 | 556.96 | 729425 | 0.71% |
| 02 Apr 2025 | 567.56 | 559.88 | 570.52 | 552.00 | 990220 | 1.39% |
| 01 Apr 2025 | 559.76 | 552.88 | 565.20 | 549.68 | 661808 | 1.17% |
| 28 Mar 2025 | 553.28 | 561.60 | 565.60 | 548.96 | 1791691 | -1.26% |
| 27 Mar 2025 | 560.36 | 548.44 | 564.80 | 546.24 | 1469473 | 1.98% |
| 26 Mar 2025 | 549.48 | 569.60 | 571.16 | 547.20 | 1704944 | -3.48% |
| 25 Mar 2025 | 569.32 | 576.00 | 584.92 | 566.40 | 1907246 | -0.60% |
| 24 Mar 2025 | 572.76 | 558.40 | 575.20 | 555.96 | 2085768 | 3.81% |
| 21 Mar 2025 | 551.72 | 544.00 | 555.88 | 540.68 | 2116860 | 2.03% |
| 20 Mar 2025 | 540.72 | 550.44 | 551.52 | 538.24 | 1005734 | -1.21% |
| 19 Mar 2025 | 547.36 | 536.72 | 549.56 | 529.84 | 1275076 | 3.19% |
| 18 Mar 2025 | 530.44 | 516.08 | 533.52 | 516.08 | 1159115 | 3.03% |
| 17 Mar 2025 | 514.84 | 505.64 | 521.12 | 500.00 | 957699 | 0.52% |
| 13 Mar 2025 | 512.20 | 520.76 | 521.76 | 511.20 | 593076 | -0.97% |
| 12 Mar 2025 | 517.24 | 515.20 | 521.72 | 509.28 | 636025 | 0.29% |
| 11 Mar 2025 | 515.76 | 512.72 | 519.00 | 504.00 | 781016 | 0.44% |
| 10 Mar 2025 | 513.52 | 528.00 | 531.04 | 511.56 | 760033 | -2.25% |
| 07 Mar 2025 | 525.32 | 529.60 | 541.36 | 521.32 | 955503 | -1.10% |
| 06 Mar 2025 | 531.16 | 536.08 | 537.60 | 526.56 | 841278 | 0.18% |
| 05 Mar 2025 | 530.20 | 502.72 | 532.00 | 502.08 | 1559218 | 5.47% |
| 04 Mar 2025 | 502.72 | 496.48 | 507.36 | 490.40 | 1112462 | -0.04% |
| 03 Mar 2025 | 502.92 | 501.04 | 506.16 | 481.00 | 2088367 | 0.79% |
| 28 Feb 2025 | 498.96 | 522.60 | 526.12 | 497.20 | 2745693 | -5.86% |
| 27 Feb 2025 | 530.04 | 539.20 | 542.64 | 522.16 | 2172148 | -1.98% |
| 25 Feb 2025 | 540.76 | 540.00 | 544.80 | 537.20 | 737203 | -0.05% |
| 24 Feb 2025 | 541.04 | 544.00 | 545.60 | 534.64 | 698662 | -1.64% |
| 21 Feb 2025 | 550.08 | 551.20 | 558.16 | 544.80 | 807734 | -0.48% |
| 20 Feb 2025 | 552.72 | 556.80 | 560.64 | 550.52 | 1124402 | -0.77% |
| 19 Feb 2025 | 557.00 | 544.00 | 558.68 | 538.68 | 1063820 | 2.57% |
| 18 Feb 2025 | 543.04 | 562.68 | 563.12 | 538.72 | 1491928 | -3.49% |
| 17 Feb 2025 | 562.68 | 540.00 | 564.48 | 524.64 | 1467695 | 4.17% |
| 14 Feb 2025 | 540.16 | 555.60 | 559.80 | 533.48 | 688418 | -2.79% |
| 13 Feb 2025 | 555.64 | 552.00 | 567.20 | 552.00 | 624722 | 0.49% |
| 12 Feb 2025 | 552.92 | 554.08 | 559.92 | 535.84 | 824928 | -0.19% |
| 11 Feb 2025 | 553.96 | 572.40 | 572.40 | 549.64 | 860907 | -2.74% |
| 10 Feb 2025 | 569.56 | 579.08 | 581.04 | 566.84 | 522653 | -1.64% |
| 07 Feb 2025 | 579.08 | 584.80 | 587.68 | 575.04 | 643176 | -0.88% |
| 06 Feb 2025 | 584.24 | 591.36 | 591.60 | 581.08 | 637524 | -1.35% |
| 05 Feb 2025 | 592.24 | 587.12 | 596.80 | 587.12 | 932172 | 1.04% |
| 04 Feb 2025 | 586.16 | 576.80 | 591.40 | 576.80 | 1076539 | 1.76% |
| 03 Feb 2025 | 576.04 | 603.20 | 603.20 | 571.40 | 1159961 | -4.75% |
| 01 Feb 2025 | 604.76 | 625.56 | 628.76 | 590.12 | 1642086 | -3.10% |
| 31 Jan 2025 | 624.08 | 585.60 | 628.80 | 563.64 | 4797652 | 3.15% |
| 30 Jan 2025 | 605.00 | 594.44 | 609.24 | 592.80 | 1381615 | 1.80% |
| 29 Jan 2025 | 594.32 | 592.80 | 600.00 | 590.40 | 338611 | 0.64% |
| 28 Jan 2025 | 590.52 | 593.60 | 602.44 | 583.44 | 542893 | 0.16% |
| 27 Jan 2025 | 589.56 | 601.64 | 601.68 | 584.60 | 890208 | -2.31% |
| 24 Jan 2025 | 603.48 | 620.80 | 621.08 | 600.80 | 653677 | -2.32% |
| 23 Jan 2025 | 617.80 | 604.60 | 620.56 | 600.00 | 481199 | 2.14% |
| 22 Jan 2025 | 604.84 | 606.00 | 607.72 | 592.32 | 1056274 | 0.02% |
| 21 Jan 2025 | 604.72 | 620.00 | 622.32 | 601.60 | 969720 | -2.37% |
| 20 Jan 2025 | 619.40 | 618.40 | 623.56 | 614.72 | 1238782 | 0.23% |
| 17 Jan 2025 | 617.96 | 621.60 | 626.32 | 616.96 | 2259976 | -0.46% |
| 16 Jan 2025 | 620.84 | 612.00 | 624.52 | 612.00 | 1041927 | 2.23% |
| 15 Jan 2025 | 607.32 | 610.36 | 610.36 | 601.20 | 574946 | -0.34% |
| 14 Jan 2025 | 609.40 | 582.80 | 611.80 | 582.80 | 994938 | 4.58% |
| 13 Jan 2025 | 582.72 | 600.20 | 600.20 | 580.00 | 1715117 | -2.91% |
| 10 Jan 2025 | 600.20 | 608.00 | 608.00 | 590.60 | 1650853 | -1.05% |
| 09 Jan 2025 | 606.56 | 607.80 | 610.48 | 600.24 | 1266516 | 0.19% |
| 08 Jan 2025 | 605.40 | 604.40 | 608.40 | 596.16 | 973370 | 0.33% |
| 07 Jan 2025 | 603.40 | 610.88 | 613.44 | 596.52 | 1711530 | -1.22% |
| 06 Jan 2025 | 610.88 | 628.92 | 629.56 | 602.88 | 1308390 | -2.83% |
| 03 Jan 2025 | 628.64 | 631.76 | 636.32 | 626.40 | 720001 | -0.49% |
| 02 Jan 2025 | 631.76 | 627.20 | 632.00 | 620.52 | 360462 | 1.33% |
| 01 Jan 2025 | 623.44 | 629.60 | 632.32 | 620.40 | 443075 | -1.10% |
| 31 Dec 2024 | 630.40 | 623.44 | 633.88 | 618.40 | 559314 | 1.12% |
| 30 Dec 2024 | 623.44 | 628.08 | 631.60 | 617.28 | 1350115 | -0.62% |
| 27 Dec 2024 | 627.32 | 624.80 | 630.24 | 622.40 | 729821 | 1.00% |
| 26 Dec 2024 | 621.08 | 620.80 | 624.80 | 616.20 | 740735 | 0.06% |
| 24 Dec 2024 | 620.68 | 622.40 | 627.96 | 617.88 | 287631 | -0.06% |
| 23 Dec 2024 | 621.08 | 620.84 | 624.20 | 615.24 | 506816 | 1.09% |
| 20 Dec 2024 | 614.36 | 632.04 | 636.00 | 612.04 | 885877 | -2.64% |
| 19 Dec 2024 | 631.04 | 632.00 | 637.48 | 624.00 | 595885 | -1.23% |
| 18 Dec 2024 | 638.88 | 644.88 | 648.28 | 635.60 | 492984 | -0.95% |
| 17 Dec 2024 | 645.00 | 655.92 | 659.16 | 644.00 | 748810 | -1.52% |
| 16 Dec 2024 | 654.96 | 663.12 | 663.12 | 652.00 | 954537 | -0.83% |
| 13 Dec 2024 | 660.44 | 658.40 | 663.48 | 650.20 | 1334630 | 0.12% |
| 12 Dec 2024 | 659.68 | 675.20 | 676.80 | 654.08 | 1928143 | -3.71% |
| 11 Dec 2024 | 685.08 | 681.44 | 687.44 | 680.28 | 723220 | 0.55% |
| 10 Dec 2024 | 681.32 | 691.16 | 691.16 | 679.20 | 1655543 | -0.75% |
| 09 Dec 2024 | 686.48 | 675.60 | 692.80 | 672.28 | 1577304 | 1.79% |
| 06 Dec 2024 | 674.44 | 680.80 | 681.40 | 673.48 | 599505 | -0.48% |
| 05 Dec 2024 | 677.72 | 679.92 | 681.48 | 671.60 | 914474 | 0.34% |
| 04 Dec 2024 | 675.40 | 675.92 | 679.92 | 668.68 | 1294358 | 0.52% |
| 03 Dec 2024 | 671.88 | 671.92 | 676.40 | 668.88 | 858817 | 0.47% |
| 02 Dec 2024 | 668.72 | 662.68 | 669.52 | 657.64 | 886819 | 0.91% |
| 29 Nov 2024 | 662.68 | 656.96 | 664.76 | 656.96 | 1309486 | 0.87% |
| 28 Nov 2024 | 656.96 | 651.76 | 660.40 | 648.04 | 2046145 | 1.52% |
| 27 Nov 2024 | 647.12 | 643.56 | 652.76 | 639.44 | 1418241 | 1.20% |
| 26 Nov 2024 | 639.44 | 645.72 | 650.24 | 638.08 | 447682 | -0.97% |
| 25 Nov 2024 | 645.72 | 644.88 | 651.88 | 636.28 | 1141288 | 2.38% |
| 22 Nov 2024 | 630.68 | 616.40 | 633.44 | 613.04 | 476991 | 2.39% |
| 21 Nov 2024 | 615.96 | 628.60 | 628.60 | 605.80 | 913632 | -2.01% |
| 19 Nov 2024 | 628.60 | 636.40 | 648.16 | 624.24 | 2035040 | -0.01% |
| 18 Nov 2024 | 628.68 | 631.72 | 633.84 | 625.88 | 703483 | 0.03% |
| 14 Nov 2024 | 628.52 | 633.60 | 636.44 | 621.20 | 656637 | -0.85% |
| 13 Nov 2024 | 633.88 | 644.00 | 651.20 | 628.44 | 724162 | -2.15% |
| 12 Nov 2024 | 647.80 | 663.96 | 669.48 | 644.80 | 622501 | -2.43% |
| 11 Nov 2024 | 663.92 | 661.92 | 665.24 | 650.44 | 743364 | 0.30% |
| 08 Nov 2024 | 661.92 | 682.00 | 682.00 | 657.60 | 1154194 | -2.52% |
| 07 Nov 2024 | 679.00 | 690.92 | 694.40 | 677.44 | 765172 | -1.13% |
| 06 Nov 2024 | 686.76 | 671.20 | 688.68 | 665.68 | 1067959 | 2.58% |
| 05 Nov 2024 | 669.48 | 664.48 | 672.00 | 648.04 | 2040055 | -0.17% |
| 04 Nov 2024 | 670.60 | 676.16 | 676.20 | 664.00 | 1332843 | -0.82% |
| 01 Nov 2024 | 676.16 | 677.68 | 680.80 | 672.00 | 181775 | -0.22% |
| 31 Oct 2024 | 677.68 | 668.76 | 682.40 | 668.76 | 1876152 | 1.39% |
| 30 Oct 2024 | 668.36 | 643.16 | 675.40 | 641.04 | 2829127 | 3.27% |
| 29 Oct 2024 | 647.20 | 629.52 | 649.60 | 625.92 | 1141795 | 3.62% |
| 28 Oct 2024 | 624.60 | 639.16 | 640.92 | 623.00 | 1753958 | -1.83% |
| 25 Oct 2024 | 636.24 | 654.36 | 655.84 | 624.44 | 1043417 | -2.27% |
| 24 Oct 2024 | 651.04 | 660.00 | 665.60 | 649.40 | 921067 | -0.74% |
| 23 Oct 2024 | 655.92 | 676.76 | 681.36 | 653.60 | 1729635 | -2.90% |
| 22 Oct 2024 | 675.52 | 680.80 | 682.36 | 669.60 | 1475743 | -0.69% |
| 21 Oct 2024 | 680.20 | 698.40 | 700.76 | 676.08 | 1116638 | -2.56% |
| 18 Oct 2024 | 698.08 | 691.24 | 700.80 | 683.64 | 1432195 | 0.43% |
| 17 Oct 2024 | 695.12 | 711.20 | 711.20 | 692.80 | 1052737 | -1.91% |
| 16 Oct 2024 | 708.64 | 708.00 | 711.96 | 705.24 | 416589 | -0.35% |
| 15 Oct 2024 | 711.16 | 707.48 | 711.92 | 700.40 | 761379 | 0.93% |
| 14 Oct 2024 | 704.64 | 708.00 | 711.60 | 696.40 | 1415657 | -1.47% |
| 11 Oct 2024 | 715.12 | 713.16 | 719.28 | 706.12 | 839159 | 0.65% |
| 10 Oct 2024 | 710.48 | 719.92 | 726.36 | 708.72 | 1131722 | -0.92% |
| 09 Oct 2024 | 717.08 | 717.56 | 725.04 | 710.96 | 702284 | 0.52% |
| 08 Oct 2024 | 713.36 | 696.00 | 715.36 | 693.92 | 626929 | 2.69% |
| 07 Oct 2024 | 694.64 | 708.72 | 711.80 | 686.40 | 2135446 | -1.45% |
| 04 Oct 2024 | 704.84 | 708.00 | 713.44 | 696.00 | 2388156 | -1.06% |
| 03 Oct 2024 | 712.40 | 723.80 | 733.76 | 708.40 | 1296415 | -3.39% |
| 01 Oct 2024 | 737.36 | 738.40 | 741.56 | 732.08 | 1205512 | 0.37% |
| 30 Sep 2024 | 734.64 | 729.00 | 739.16 | 724.80 | 2175799 | 0.77% |
| 27 Sep 2024 | 729.00 | 713.60 | 733.20 | 713.60 | 2453157 | 2.16% |
| 26 Sep 2024 | 713.56 | 709.96 | 715.72 | 708.44 | 923418 | 0.30% |
| 25 Sep 2024 | 711.44 | 714.40 | 715.16 | 708.08 | 1043855 | -0.44% |
| 24 Sep 2024 | 714.60 | 709.96 | 720.56 | 708.52 | 1574531 | 0.65% |
| 23 Sep 2024 | 709.96 | 718.40 | 719.08 | 701.12 | 3669159 | -0.62% |
| 20 Sep 2024 | 714.40 | 724.80 | 724.80 | 705.60 | 4834345 | -2.20% |
| 19 Sep 2024 | 730.48 | 742.44 | 748.44 | 721.24 | 2683503 | -1.56% |
| 18 Sep 2024 | 742.04 | 756.00 | 758.28 | 737.48 | 950529 | -1.86% |
| 17 Sep 2024 | 756.12 | 761.20 | 763.84 | 752.04 | 779425 | -0.67% |
| 16 Sep 2024 | 761.20 | 772.00 | 772.72 | 760.28 | 1006437 | -1.02% |
| 13 Sep 2024 | 769.08 | 764.24 | 773.28 | 762.52 | 1726021 | 1.06% |
| 12 Sep 2024 | 761.04 | 753.16 | 763.20 | 750.48 | 1274303 | 1.52% |
| 11 Sep 2024 | 749.64 | 752.96 | 757.60 | 744.80 | 1634827 | -0.24% |
| 10 Sep 2024 | 751.44 | 762.84 | 762.84 | 748.80 | 1606961 | -0.81% |
| 09 Sep 2024 | 757.56 | 753.60 | 760.80 | 745.24 | 2189268 | 0.46% |
| 06 Sep 2024 | 754.12 | 769.80 | 769.80 | 751.44 | 2648249 | -1.84% |
| 05 Sep 2024 | 768.24 | 774.40 | 776.92 | 766.40 | 2366186 | -0.50% |
| 04 Sep 2024 | 772.12 | 775.08 | 779.20 | 764.16 | 2112938 | -1.00% |
| 03 Sep 2024 | 779.92 | 770.80 | 783.60 | 769.00 | 1371843 | 1.33% |
| 02 Sep 2024 | 769.68 | 775.20 | 778.52 | 766.64 | 1766518 | -0.31% |
| 30 Aug 2024 | 772.08 | 775.16 | 780.20 | 770.12 | 1763647 | 0.22% |
| 29 Aug 2024 | 770.40 | 779.20 | 779.20 | 760.88 | 1775884 | -0.92% |
| 28 Aug 2024 | 777.56 | 788.00 | 789.52 | 776.40 | 1354925 | -1.32% |
| 27 Aug 2024 | 787.96 | 794.24 | 796.48 | 786.48 | 1151524 | -0.79% |
| 26 Aug 2024 | 794.24 | 793.60 | 801.00 | 791.72 | 1634061 | 0.25% |
| 23 Aug 2024 | 792.28 | 791.08 | 799.56 | 788.72 | 1843828 | 0.15% |
| 22 Aug 2024 | 791.08 | 792.80 | 797.52 | 788.00 | 1419281 | -0.04% |
| 21 Aug 2024 | 791.36 | 783.24 | 793.92 | 778.60 | 1436705 | 0.98% |
| 20 Aug 2024 | 783.68 | 777.56 | 786.32 | 771.20 | 937965 | 1.17% |
| 19 Aug 2024 | 774.64 | 791.84 | 791.84 | 767.56 | 2316816 | -1.09% |
| 16 Aug 2024 | 783.16 | 764.00 | 784.80 | 763.36 | 1098849 | 2.90% |
| 14 Aug 2024 | 761.12 | 768.80 | 770.40 | 753.76 | 1483608 | -0.56% |
| 13 Aug 2024 | 765.40 | 787.92 | 788.76 | 763.20 | 1767025 | -2.38% |
| 12 Aug 2024 | 784.08 | 780.00 | 786.84 | 764.60 | 3086835 | -0.07% |
| 09 Aug 2024 | 784.64 | 800.80 | 804.04 | 775.04 | 3717978 | -1.71% |
| 08 Aug 2024 | 798.28 | 807.20 | 810.96 | 794.40 | 1329610 | -0.68% |
| 07 Aug 2024 | 803.72 | 800.76 | 806.56 | 793.72 | 1618060 | 2.25% |
| 06 Aug 2024 | 786.00 | 795.20 | 808.04 | 782.72 | 1774810 | 0.43% |
| 05 Aug 2024 | 782.60 | 808.12 | 812.08 | 780.00 | 3400489 | -5.03% |
| 02 Aug 2024 | 824.08 | 823.32 | 831.84 | 816.44 | 1186188 | -0.77% |
| 01 Aug 2024 | 830.44 | 832.60 | 835.96 | 823.88 | 1198855 | -0.23% |
| 31 Jul 2024 | 832.36 | 847.36 | 847.36 | 830.40 | 1158486 | -0.78% |
| 30 Jul 2024 | 838.92 | 831.96 | 843.76 | 830.44 | 1740727 | 0.84% |
| 29 Jul 2024 | 831.96 | 839.96 | 846.52 | 829.68 | 2233424 | 0.00% |
| 26 Jul 2024 | 831.96 | 812.80 | 836.84 | 812.80 | 2483148 | 2.47% |
| 25 Jul 2024 | 811.92 | 812.00 | 823.20 | 806.68 | 2277785 | -0.92% |
| 24 Jul 2024 | 819.44 | 820.84 | 830.72 | 816.00 | 1943815 | -0.58% |
| 23 Jul 2024 | 824.20 | 843.96 | 844.00 | 790.96 | 3998368 | -0.85% |
| 22 Jul 2024 | 831.24 | 803.20 | 836.76 | 792.84 | 2528388 | 2.78% |
| 19 Jul 2024 | 808.76 | 829.60 | 832.40 | 805.76 | 1911619 | -2.77% |
| 18 Jul 2024 | 831.76 | 848.80 | 850.40 | 824.00 | 5805768 | -0.78% |
| 16 Jul 2024 | 838.28 | 856.80 | 860.00 | 836.20 | 5977405 | -0.80% |
| 15 Jul 2024 | 845.08 | 850.12 | 850.12 | 834.64 | 3021990 | -0.10% |
| 12 Jul 2024 | 845.96 | 853.44 | 853.56 | 833.24 | 2174424 | -0.15% |
| 11 Jul 2024 | 847.20 | 843.12 | 854.40 | 832.04 | 2250522 | 1.44% |
| 10 Jul 2024 | 835.20 | 838.32 | 838.76 | 812.00 | 2061836 | 0.36% |
| 09 Jul 2024 | 832.24 | 831.24 | 844.64 | 814.84 | 2654169 | -0.27% |
| 08 Jul 2024 | 834.52 | 851.16 | 851.76 | 827.04 | 2604978 | -1.39% |
| 05 Jul 2024 | 846.32 | 825.60 | 856.24 | 821.72 | 3546969 | 2.46% |
| 04 Jul 2024 | 826.04 | 820.56 | 837.04 | 819.24 | 2949896 | 0.98% |
| 03 Jul 2024 | 818.04 | 824.00 | 828.00 | 812.64 | 1809188 | -0.46% |
| 02 Jul 2024 | 821.84 | 828.04 | 833.24 | 813.60 | 1921959 | -0.88% |
| 01 Jul 2024 | 829.12 | 831.24 | 836.56 | 824.56 | 1207666 | -0.58% |
| 28 Jun 2024 | 833.92 | 836.08 | 843.60 | 827.76 | 1250197 | -0.53% |
| 27 Jun 2024 | 838.40 | 840.80 | 846.64 | 823.48 | 1175750 | 0.07% |
| 26 Jun 2024 | 837.84 | 841.12 | 849.56 | 835.20 | 1596944 | -0.39% |
| 25 Jun 2024 | 841.12 | 847.96 | 849.56 | 838.64 | 1670151 | 0.20% |
| 24 Jun 2024 | 839.48 | 864.04 | 865.20 | 831.52 | 5176051 | -3.81% |
| 21 Jun 2024 | 872.72 | 878.40 | 892.76 | 870.40 | 1650747 | -0.46% |
| 20 Jun 2024 | 876.76 | 880.04 | 890.84 | 869.68 | 1775105 | -0.64% |
| 19 Jun 2024 | 882.44 | 912.00 | 912.00 | 880.80 | 2279630 | -3.27% |
| 18 Jun 2024 | 912.24 | 911.88 | 915.96 | 905.04 | 823281 | 0.04% |
| 14 Jun 2024 | 911.88 | 912.00 | 917.32 | 899.60 | 2423581 | -0.04% |
| 13 Jun 2024 | 912.24 | 921.88 | 922.72 | 901.24 | 1696148 | -0.09% |
| 12 Jun 2024 | 913.08 | 876.80 | 921.60 | 871.72 | 7365867 | 4.92% |
| 11 Jun 2024 | 870.24 | 852.44 | 877.20 | 842.12 | 4660360 | 3.11% |
| 10 Jun 2024 | 843.96 | 849.12 | 859.08 | 833.92 | 3010024 | 0.01% |
| 07 Jun 2024 | 843.84 | 845.60 | 848.00 | 832.40 | 1823209 | 0.19% |
| 06 Jun 2024 | 842.20 | 811.20 | 859.44 | 804.08 | 4231087 | 5.99% |
| 05 Jun 2024 | 794.60 | 783.20 | 803.92 | 712.68 | 9725718 | 4.69% |
| 04 Jun 2024 | 759.00 | 944.00 | 944.00 | 704.56 | 11525081 | -19.20% |
| 03 Jun 2024 | 939.40 | 897.60 | 944.00 | 884.00 | 7777140 | 9.25% |
| 31 May 2024 | 859.88 | 858.40 | 864.52 | 837.24 | 2862392 | 0.83% |
| 30 May 2024 | 852.84 | 862.40 | 869.36 | 850.76 | 841185 | -1.73% |
| 29 May 2024 | 867.84 | 861.56 | 877.76 | 849.60 | 1886810 | 0.38% |
| 28 May 2024 | 864.56 | 884.80 | 889.04 | 856.24 | 2215982 | -2.03% |
| 27 May 2024 | 882.44 | 890.72 | 892.40 | 878.12 | 2770553 | 0.02% |
| 24 May 2024 | 882.28 | 887.88 | 895.92 | 876.76 | 2248991 | -0.27% |
| 23 May 2024 | 884.68 | 867.16 | 890.60 | 861.24 | 3765254 | 2.22% |
| 22 May 2024 | 865.44 | 876.80 | 880.00 | 856.04 | 1796314 | -1.10% |
| 21 May 2024 | 875.08 | 894.40 | 895.36 | 862.00 | 3637937 | -0.64% |
| 18 May 2024 | 880.72 | 881.60 | 888.00 | 878.44 | 733169 | 1.27% |
| 17 May 2024 | 869.64 | 828.00 | 892.84 | 798.92 | 12366085 | 4.89% |
| 16 May 2024 | 829.12 | 825.60 | 833.60 | 815.24 | 1069653 | 0.90% |
| 15 May 2024 | 821.76 | 823.92 | 830.88 | 817.04 | 1057905 | 0.01% |
| 14 May 2024 | 821.68 | 816.72 | 828.00 | 804.00 | 1129308 | 1.37% |
| 13 May 2024 | 810.56 | 807.60 | 814.96 | 794.48 | 2352890 | 1.14% |
| 10 May 2024 | 801.40 | 798.40 | 810.40 | 782.44 | 1407788 | 1.13% |
| 09 May 2024 | 792.48 | 814.20 | 821.60 | 790.36 | 839141 | -2.79% |
| 08 May 2024 | 815.24 | 803.96 | 825.60 | 800.40 | 1361317 | 1.67% |
| 07 May 2024 | 801.88 | 826.40 | 827.00 | 788.00 | 2022960 | -2.91% |
| 06 May 2024 | 825.88 | 855.20 | 855.20 | 822.20 | 1290298 | -2.56% |
| 03 May 2024 | 847.56 | 848.96 | 859.00 | 838.44 | 2723333 | 0.85% |
| 02 May 2024 | 840.40 | 827.00 | 844.44 | 822.88 | 1530017 | 2.19% |
| 30 Apr 2024 | 822.40 | 846.40 | 847.92 | 819.48 | 2814829 | -2.05% |
| 29 Apr 2024 | 839.64 | 866.40 | 867.08 | 829.12 | 3847372 | -1.73% |
| 26 Apr 2024 | 854.40 | 807.96 | 863.20 | 804.96 | 7642272 | 6.29% |
| 25 Apr 2024 | 803.84 | 785.28 | 809.60 | 774.56 | 3929729 | 3.26% |
| 24 Apr 2024 | 778.44 | 758.28 | 781.12 | 758.24 | 2166181 | 2.60% |
| 23 Apr 2024 | 758.68 | 756.80 | 766.76 | 751.96 | 1271123 | 0.27% |
| 22 Apr 2024 | 756.60 | 751.92 | 758.72 | 743.56 | 1124453 | 2.04% |
| 19 Apr 2024 | 741.48 | 732.80 | 747.16 | 718.68 | 1884184 | 0.29% |
| 18 Apr 2024 | 739.32 | 763.76 | 763.96 | 736.00 | 1614368 | -2.40% |
| 16 Apr 2024 | 757.48 | 736.00 | 767.92 | 733.68 | 2600963 | 1.93% |
| 15 Apr 2024 | 743.12 | 747.28 | 763.08 | 737.80 | 2887446 | -1.89% |
| 12 Apr 2024 | 757.44 | 775.20 | 779.96 | 755.36 | 997938 | -2.46% |
| 10 Apr 2024 | 776.56 | 742.16 | 779.80 | 740.52 | 4586719 | 5.01% |
| 09 Apr 2024 | 739.52 | 737.00 | 747.08 | 731.64 | 1117137 | 1.43% |
| 08 Apr 2024 | 729.08 | 747.20 | 749.36 | 713.60 | 2331541 | -2.37% |
| 05 Apr 2024 | 746.80 | 730.92 | 753.76 | 724.36 | 1816263 | 2.17% |
| 04 Apr 2024 | 730.92 | 736.00 | 740.88 | 728.00 | 716188 | -0.03% |
| 03 Apr 2024 | 731.16 | 733.68 | 740.16 | 727.72 | 689633 | -0.34% |
| 02 Apr 2024 | 733.68 | 723.20 | 737.76 | 717.68 | 1302199 | 1.65% |
| 01 Apr 2024 | 721.80 | 715.20 | 727.12 | 710.20 | 2133855 | 2.28% |
| 28 Mar 2024 | 705.68 | 695.20 | 713.36 | 691.68 | 1661176 | 1.84% |
| 27 Mar 2024 | 692.96 | 696.00 | 709.60 | 689.76 | 1643044 | -0.21% |
| 26 Mar 2024 | 694.44 | 694.48 | 704.36 | 690.20 | 950457 | -0.01% |
| 22 Mar 2024 | 694.48 | 698.56 | 704.76 | 691.68 | 999736 | -0.58% |
| 21 Mar 2024 | 698.56 | 680.80 | 702.04 | 677.04 | 2443904 | 4.00% |
| 20 Mar 2024 | 671.68 | 668.44 | 674.64 | 655.56 | 1182471 | 0.95% |
| 19 Mar 2024 | 665.36 | 683.20 | 686.32 | 662.08 | 1306629 | -2.71% |
| 18 Mar 2024 | 683.92 | 695.08 | 703.52 | 679.56 | 1604337 | -1.25% |
| 15 Mar 2024 | 692.60 | 694.44 | 697.92 | 676.00 | 2284557 | -0.25% |
| 14 Mar 2024 | 694.36 | 689.96 | 736.80 | 683.96 | 1997066 | 0.64% |
| 13 Mar 2024 | 689.96 | 734.48 | 742.96 | 682.48 | 3796016 | -6.76% |
| 12 Mar 2024 | 740.00 | 764.00 | 771.20 | 737.36 | 817033 | -3.22% |
| 11 Mar 2024 | 764.60 | 771.76 | 777.28 | 760.60 | 1674256 | -0.93% |
| 07 Mar 2024 | 771.76 | 777.64 | 780.56 | 767.24 | 763240 | -0.72% |
| 06 Mar 2024 | 777.36 | 772.00 | 780.00 | 759.44 | 1005912 | 0.39% |
| 05 Mar 2024 | 774.36 | 787.28 | 788.16 | 772.92 | 1258586 | -1.85% |
| 04 Mar 2024 | 788.92 | 781.64 | 792.60 | 777.60 | 1935494 | 0.49% |
| 02 Mar 2024 | 785.08 | 780.16 | 789.36 | 778.12 | 73811 | 0.34% |
| 01 Mar 2024 | 782.44 | 787.04 | 791.12 | 777.88 | 627986 | 0.07% |
| 29 Feb 2024 | 781.92 | 761.76 | 788.52 | 756.00 | 3664111 | 2.10% |
| 28 Feb 2024 | 765.80 | 784.16 | 788.76 | 760.96 | 1761906 | -1.52% |
| 27 Feb 2024 | 777.64 | 789.64 | 798.72 | 772.16 | 1540090 | -1.52% |
| 26 Feb 2024 | 789.64 | 803.96 | 804.24 | 783.00 | 3999562 | -1.78% |
| 23 Feb 2024 | 803.96 | 817.20 | 817.20 | 801.00 | 1290598 | -0.86% |
| 22 Feb 2024 | 810.96 | 802.20 | 819.20 | 788.56 | 2872499 | 2.20% |
| 21 Feb 2024 | 793.52 | 803.20 | 822.12 | 788.88 | 3854456 | -0.79% |
| 20 Feb 2024 | 799.84 | 801.20 | 811.00 | 792.00 | 3193542 | -1.03% |
| 19 Feb 2024 | 808.20 | 787.80 | 812.16 | 773.16 | 3354158 | 3.00% |
| 16 Feb 2024 | 784.64 | 765.60 | 789.60 | 760.96 | 3576995 | 2.69% |
| 15 Feb 2024 | 764.12 | 759.20 | 769.32 | 747.20 | 1713175 | 1.65% |
| 14 Feb 2024 | 751.72 | 736.72 | 754.00 | 730.40 | 1538122 | 1.55% |
| 13 Feb 2024 | 740.24 | 731.92 | 746.92 | 715.20 | 1624595 | 1.28% |
| 12 Feb 2024 | 730.92 | 761.56 | 761.56 | 725.20 | 2251407 | -3.15% |
| 09 Feb 2024 | 754.68 | 768.80 | 777.24 | 728.08 | 2799376 | -0.79% |
| 08 Feb 2024 | 760.68 | 742.40 | 771.20 | 736.16 | 3711989 | 3.07% |
| 07 Feb 2024 | 738.04 | 750.40 | 751.20 | 734.44 | 1022135 | -1.41% |
| 06 Feb 2024 | 748.60 | 748.72 | 752.36 | 736.00 | 1185651 | 0.58% |
| 05 Feb 2024 | 744.32 | 744.04 | 761.52 | 730.44 | 3238887 | 1.12% |
| 02 Feb 2024 | 736.04 | 749.64 | 750.32 | 732.12 | 3415920 | -0.12% |
| 01 Feb 2024 | 736.96 | 714.16 | 739.44 | 698.08 | 4773808 | 3.80% |
| 31 Jan 2024 | 710.00 | 697.20 | 713.60 | 692.00 | 2756554 | 2.55% |
| 30 Jan 2024 | 692.36 | 694.40 | 715.60 | 684.00 | 6244159 | 0.59% |
| 29 Jan 2024 | 688.28 | 664.80 | 694.28 | 652.16 | 6047472 | 3.83% |
| 25 Jan 2024 | 662.92 | 675.20 | 677.08 | 654.48 | 1772063 | -1.48% |
| 24 Jan 2024 | 672.88 | 662.40 | 674.68 | 653.32 | 1124950 | 1.91% |
| 23 Jan 2024 | 660.24 | 702.36 | 707.00 | 653.72 | 1482258 | -5.50% |
| 20 Jan 2024 | 698.68 | 694.40 | 715.68 | 691.64 | 1485117 | 1.71% |
| 19 Jan 2024 | 686.96 | 680.00 | 694.12 | 672.48 | 1564164 | 1.78% |
| 18 Jan 2024 | 674.92 | 680.00 | 680.00 | 651.12 | 2296029 | -0.76% |
| 17 Jan 2024 | 680.12 | 704.00 | 705.32 | 674.80 | 1856770 | -3.69% |
| 16 Jan 2024 | 706.16 | 723.16 | 723.16 | 698.60 | 1299501 | -2.06% |
| 15 Jan 2024 | 721.00 | 716.00 | 725.48 | 707.72 | 1027152 | 1.30% |
| 12 Jan 2024 | 711.76 | 730.36 | 730.36 | 705.20 | 1435565 | -1.46% |
| 11 Jan 2024 | 722.28 | 716.00 | 733.20 | 712.00 | 1960470 | 1.87% |
| 10 Jan 2024 | 709.04 | 709.32 | 713.20 | 694.56 | 997946 | 0.04% |
| 09 Jan 2024 | 708.76 | 704.00 | 716.80 | 703.36 | 1385563 | 1.74% |
| 08 Jan 2024 | 696.64 | 719.08 | 719.08 | 694.44 | 1078181 | -2.80% |
| 05 Jan 2024 | 716.72 | 735.40 | 736.12 | 709.08 | 983472 | -1.91% |
| 04 Jan 2024 | 730.64 | 708.00 | 746.16 | 708.00 | 4075191 | 3.53% |
| 03 Jan 2024 | 705.72 | 706.36 | 712.24 | 695.44 | 1965216 | 0.28% |
| 02 Jan 2024 | 703.72 | 691.60 | 706.16 | 676.00 | 1362479 | 2.14% |
| 01 Jan 2024 | 688.96 | 688.00 | 699.04 | 683.28 | 759906 | 0.18% |
| 29 Dec 2023 | 687.72 | 690.04 | 694.16 | 680.80 | 1071326 | 0.32% |
| 28 Dec 2023 | 685.52 | 673.20 | 689.16 | 670.40 | 1787246 | 2.30% |
| 27 Dec 2023 | 670.12 | 673.40 | 677.52 | 666.44 | 1122363 | -0.49% |
| 26 Dec 2023 | 673.40 | 668.00 | 681.92 | 664.80 | 876297 | 1.12% |
| 22 Dec 2023 | 665.92 | 668.76 | 673.36 | 659.40 | 1541803 | -0.88% |
| 21 Dec 2023 | 671.80 | 657.88 | 675.12 | 653.12 | 1066836 | 1.10% |
| 20 Dec 2023 | 664.48 | 695.88 | 700.76 | 657.68 | 1413534 | -3.46% |
| 19 Dec 2023 | 688.32 | 700.80 | 701.20 | 684.00 | 1608667 | -1.03% |
| 18 Dec 2023 | 695.48 | 688.36 | 698.96 | 681.76 | 1740503 | 1.10% |
| 15 Dec 2023 | 687.92 | 703.20 | 703.92 | 686.00 | 1476551 | -1.81% |
| 14 Dec 2023 | 700.60 | 692.76 | 703.20 | 684.20 | 1759665 | 1.51% |
| 13 Dec 2023 | 690.20 | 684.76 | 696.96 | 674.84 | 3260734 | 0.83% |
| 12 Dec 2023 | 684.52 | 680.00 | 694.24 | 677.60 | 1287959 | 1.31% |
| 11 Dec 2023 | 675.68 | 677.12 | 677.12 | 668.44 | 765109 | 0.17% |
| 08 Dec 2023 | 674.56 | 688.00 | 688.60 | 664.08 | 1696687 | 0.10% |
| 07 Dec 2023 | 673.88 | 639.92 | 677.64 | 634.64 | 3432629 | 5.44% |
| 06 Dec 2023 | 639.12 | 639.96 | 645.48 | 629.92 | 1233932 | 0.10% |
| 05 Dec 2023 | 638.48 | 640.72 | 645.12 | 629.88 | 1782971 | -0.35% |
| 04 Dec 2023 | 640.72 | 643.20 | 643.20 | 630.24 | 1794043 | 2.01% |
| 01 Dec 2023 | 628.12 | 620.00 | 630.36 | 616.40 | 1154908 | 1.18% |
| 30 Nov 2023 | 620.80 | 612.92 | 622.32 | 607.24 | 1424004 | 1.02% |
| 29 Nov 2023 | 614.52 | 616.80 | 616.80 | 608.88 | 964233 | 0.17% |
| 28 Nov 2023 | 613.48 | 600.80 | 615.20 | 598.40 | 845708 | 2.44% |
| 24 Nov 2023 | 598.88 | 603.76 | 603.76 | 593.60 | 749709 | -0.39% |
| 23 Nov 2023 | 601.24 | 599.72 | 602.88 | 590.64 | 295661 | 0.31% |
| 22 Nov 2023 | 599.36 | 601.60 | 605.96 | 593.16 | 430759 | -0.02% |
| 21 Nov 2023 | 599.48 | 604.80 | 613.52 | 598.32 | 1006393 | -0.21% |
| 20 Nov 2023 | 600.76 | 600.56 | 606.52 | 596.40 | 887881 | 0.03% |
| 17 Nov 2023 | 600.56 | 601.36 | 604.00 | 596.16 | 563879 | -0.13% |
| 16 Nov 2023 | 601.36 | 604.64 | 606.84 | 600.16 | 1304037 | -0.51% |
| 15 Nov 2023 | 604.44 | 592.00 | 609.00 | 590.28 | 1248206 | 2.44% |
| 13 Nov 2023 | 590.04 | 591.96 | 594.16 | 584.48 | 679954 | -0.36% |
| 12 Nov 2023 | 592.20 | 589.60 | 595.20 | 588.12 | 85142 | 0.46% |
| 10 Nov 2023 | 589.48 | 588.28 | 591.20 | 580.80 | 488913 | 0.20% |
| 09 Nov 2023 | 588.28 | 591.28 | 593.56 | 584.20 | 399667 | -0.86% |
| 08 Nov 2023 | 593.40 | 594.44 | 596.52 | 589.92 | 409412 | -0.17% |
| 07 Nov 2023 | 594.40 | 590.36 | 596.80 | 581.64 | 702505 | 1.12% |
| 06 Nov 2023 | 587.80 | 576.00 | 593.60 | 574.40 | 2593068 | 2.94% |
| 03 Nov 2023 | 571.00 | 561.52 | 575.84 | 560.88 | 4841128 | 4.58% |
| 02 Nov 2023 | 546.00 | 543.24 | 548.80 | 542.84 | 936398 | 1.04% |
| 01 Nov 2023 | 540.40 | 550.56 | 551.92 | 537.76 | 284653 | -1.85% |
| 31 Oct 2023 | 550.56 | 554.92 | 555.68 | 546.72 | 568594 | -0.09% |
| 30 Oct 2023 | 551.04 | 552.08 | 558.80 | 547.20 | 986581 | -0.06% |
| 27 Oct 2023 | 551.36 | 553.52 | 562.80 | 549.04 | 891975 | -0.30% |
| 26 Oct 2023 | 553.00 | 551.24 | 563.96 | 540.00 | 810939 | -0.40% |
| 25 Oct 2023 | 555.24 | 559.20 | 569.60 | 552.68 | 674117 | -0.95% |
| 23 Oct 2023 | 560.56 | 566.60 | 570.24 | 555.96 | 1288944 | -1.02% |
| 20 Oct 2023 | 566.36 | 568.00 | 571.88 | 563.00 | 1364869 | -0.77% |
| 19 Oct 2023 | 570.76 | 571.04 | 571.96 | 565.08 | 1651315 | -0.82% |
| 18 Oct 2023 | 575.48 | 578.00 | 579.76 | 569.88 | 1200250 | -0.44% |
| 17 Oct 2023 | 578.00 | 576.00 | 578.64 | 573.64 | 802524 | 0.82% |
| 16 Oct 2023 | 573.28 | 572.48 | 574.64 | 564.36 | 1370256 | 0.48% |
| 13 Oct 2023 | 570.52 | 561.68 | 572.32 | 556.76 | 1154348 | 1.73% |
| 12 Oct 2023 | 560.84 | 560.80 | 563.24 | 556.28 | 1786426 | 0.37% |
| 11 Oct 2023 | 558.76 | 564.80 | 566.96 | 556.84 | 474477 | -0.90% |
| 10 Oct 2023 | 563.84 | 572.16 | 574.08 | 563.08 | 656117 | -0.70% |
| 09 Oct 2023 | 567.84 | 563.44 | 570.40 | 559.48 | 694946 | -0.77% |
| 06 Oct 2023 | 572.24 | 570.56 | 573.68 | 566.84 | 445913 | 0.83% |
| 05 Oct 2023 | 567.52 | 570.32 | 580.56 | 566.20 | 805424 | -0.49% |
| 04 Oct 2023 | 570.32 | 570.56 | 574.52 | 558.84 | 543728 | -0.04% |
| 03 Oct 2023 | 570.56 | 574.52 | 575.72 | 566.04 | 781987 | -0.42% |
| 29 Sep 2023 | 572.96 | 567.92 | 574.40 | 565.60 | 1702263 | 0.84% |
| 28 Sep 2023 | 568.16 | 577.60 | 581.24 | 566.28 | 1088548 | -1.84% |
| 27 Sep 2023 | 578.80 | 584.00 | 587.00 | 577.24 | 1156256 | -1.10% |
| 26 Sep 2023 | 585.24 | 580.80 | 588.68 | 578.32 | 923602 | 0.20% |
| 25 Sep 2023 | 584.08 | 582.52 | 588.68 | 575.44 | 1517999 | -0.67% |
| 22 Sep 2023 | 588.00 | 590.40 | 593.76 | 580.80 | 1312782 | -0.72% |
| 21 Sep 2023 | 592.28 | 592.76 | 596.80 | 583.12 | 1413616 | -0.25% |
| 20 Sep 2023 | 593.76 | 586.32 | 596.64 | 579.48 | 2037458 | 0.89% |
| 18 Sep 2023 | 588.52 | 573.88 | 590.40 | 565.16 | 3050555 | 2.55% |
| 15 Sep 2023 | 573.88 | 578.40 | 580.00 | 571.72 | 976388 | -0.76% |
| 14 Sep 2023 | 578.28 | 572.60 | 580.00 | 566.44 | 2836228 | 3.40% |
| 13 Sep 2023 | 559.28 | 558.00 | 563.20 | 549.00 | 1709391 | -0.06% |
| 12 Sep 2023 | 559.60 | 591.20 | 591.20 | 558.00 | 1524072 | -4.65% |
| 11 Sep 2023 | 586.88 | 572.80 | 598.16 | 572.80 | 4258948 | 3.48% |
| 08 Sep 2023 | 567.12 | 553.60 | 575.48 | 550.84 | 2697140 | 2.60% |
| 07 Sep 2023 | 552.76 | 553.60 | 562.40 | 550.40 | 581325 | -1.08% |
| 06 Sep 2023 | 558.80 | 549.00 | 564.00 | 544.80 | 1019097 | 1.79% |
| 05 Sep 2023 | 549.00 | 544.00 | 551.48 | 540.04 | 769275 | 0.63% |
| 04 Sep 2023 | 545.56 | 550.36 | 556.76 | 543.44 | 1051153 | -0.74% |
| 01 Sep 2023 | 549.60 | 537.92 | 552.84 | 537.92 | 971508 | 2.17% |
| 31 Aug 2023 | 537.92 | 552.80 | 552.80 | 536.32 | 1312643 | -1.74% |
| 30 Aug 2023 | 547.44 | 540.00 | 548.92 | 534.80 | 706966 | 2.14% |
| 29 Aug 2023 | 535.96 | 532.68 | 537.16 | 526.84 | 433534 | 0.88% |
| 28 Aug 2023 | 531.28 | 531.20 | 533.52 | 523.04 | 1203345 | 0.12% |
| 25 Aug 2023 | 530.64 | 531.20 | 531.60 | 523.20 | 685050 | -0.27% |
| 24 Aug 2023 | 532.08 | 531.20 | 534.16 | 528.12 | 304652 | 0.67% |
| 23 Aug 2023 | 528.56 | 530.40 | 538.32 | 525.52 | 836022 | -0.27% |
| 22 Aug 2023 | 530.00 | 527.64 | 531.28 | 524.12 | 608286 | 0.70% |
| 21 Aug 2023 | 526.32 | 523.76 | 528.80 | 522.40 | 1406612 | 0.48% |
| 18 Aug 2023 | 523.80 | 527.16 | 530.72 | 521.60 | 1328417 | -0.95% |
| 17 Aug 2023 | 528.84 | 526.40 | 532.76 | 521.60 | 1117217 | 0.46% |
| 16 Aug 2023 | 526.40 | 532.08 | 532.52 | 523.32 | 1110423 | -1.06% |
| 14 Aug 2023 | 532.04 | 532.00 | 535.96 | 516.72 | 2043555 | -1.90% |
| 11 Aug 2023 | 542.36 | 548.00 | 549.88 | 535.20 | 1982467 | -2.67% |
| 10 Aug 2023 | 557.24 | 565.60 | 567.68 | 553.32 | 742235 | -1.80% |
| 09 Aug 2023 | 567.48 | 571.56 | 571.56 | 558.20 | 1200579 | -0.18% |
| 08 Aug 2023 | 568.52 | 561.60 | 570.40 | 556.56 | 1433476 | 1.67% |
| 07 Aug 2023 | 559.20 | 553.24 | 560.00 | 548.44 | 565425 | 0.55% |
| 04 Aug 2023 | 556.12 | 555.20 | 557.60 | 549.80 | 468756 | 0.90% |
| 03 Aug 2023 | 551.16 | 538.80 | 552.80 | 538.80 | 626316 | 1.41% |
| 02 Aug 2023 | 543.52 | 554.88 | 557.52 | 539.20 | 1130856 | -2.04% |
| 01 Aug 2023 | 554.84 | 559.00 | 563.92 | 552.52 | 1289474 | -0.17% |
| 31 Jul 2023 | 555.76 | 551.20 | 559.04 | 547.64 | 1015449 | 0.72% |
| 28 Jul 2023 | 551.80 | 540.00 | 552.76 | 537.16 | 1040732 | 2.18% |
| 27 Jul 2023 | 540.04 | 545.60 | 546.80 | 536.40 | 561343 | -0.57% |
| 26 Jul 2023 | 543.16 | 544.00 | 549.60 | 541.68 | 504923 | -0.09% |
| 25 Jul 2023 | 543.64 | 548.00 | 549.60 | 539.28 | 1182873 | -0.15% |
| 24 Jul 2023 | 544.44 | 542.40 | 549.96 | 532.80 | 905295 | 0.84% |
| 21 Jul 2023 | 539.92 | 547.48 | 548.36 | 537.28 | 1377045 | -1.58% |
| 20 Jul 2023 | 548.56 | 552.00 | 564.00 | 546.08 | 1698375 | -0.03% |
| 19 Jul 2023 | 548.72 | 544.00 | 552.00 | 536.20 | 832127 | 0.71% |
| 18 Jul 2023 | 544.84 | 547.20 | 553.32 | 538.68 | 665435 | -0.53% |
| 17 Jul 2023 | 547.76 | 547.52 | 555.32 | 530.48 | 1636750 | -0.60% |
| 14 Jul 2023 | 551.04 | 542.80 | 552.00 | 541.80 | 554148 | 1.54% |
| 13 Jul 2023 | 542.68 | 546.60 | 549.56 | 540.08 | 707954 | -0.70% |
| 12 Jul 2023 | 546.52 | 542.40 | 547.20 | 537.60 | 828232 | 0.87% |
| 11 Jul 2023 | 541.80 | 537.36 | 546.00 | 533.96 | 1007871 | 0.83% |
| 10 Jul 2023 | 537.32 | 539.96 | 539.96 | 527.20 | 584713 | 0.15% |
| 07 Jul 2023 | 536.52 | 553.96 | 554.08 | 532.80 | 781925 | -2.80% |
| 06 Jul 2023 | 552.00 | 539.20 | 553.24 | 536.80 | 1338976 | 2.52% |
| 05 Jul 2023 | 538.44 | 532.00 | 539.92 | 526.72 | 1193025 | 1.26% |
| 04 Jul 2023 | 531.76 | 532.80 | 533.20 | 524.64 | 1051281 | 1.16% |
| 03 Jul 2023 | 525.64 | 533.60 | 541.88 | 524.28 | 1034099 | -0.72% |
| 30 Jun 2023 | 529.44 | 526.40 | 530.88 | 521.80 | 580747 | 0.72% |
| 28 Jun 2023 | 525.68 | 519.16 | 526.64 | 517.00 | 618303 | 1.29% |
| 27 Jun 2023 | 519.00 | 519.84 | 522.84 | 513.16 | 1023867 | -0.16% |
| 26 Jun 2023 | 519.84 | 514.16 | 520.72 | 505.96 | 685285 | 1.15% |
| 23 Jun 2023 | 513.92 | 513.96 | 519.84 | 506.44 | 653943 | -0.01% |
| 22 Jun 2023 | 513.96 | 523.20 | 523.20 | 512.00 | 1073821 | -1.64% |
| 21 Jun 2023 | 522.52 | 510.40 | 523.36 | 509.96 | 1522352 | 2.64% |
| 20 Jun 2023 | 509.08 | 521.56 | 523.16 | 503.36 | 2796342 | -3.72% |
| 19 Jun 2023 | 528.76 | 537.44 | 537.44 | 527.20 | 1260021 | -1.10% |
| 16 Jun 2023 | 534.64 | 532.00 | 536.00 | 526.44 | 1114808 | 1.34% |
| 15 Jun 2023 | 527.56 | 527.80 | 535.52 | 524.00 | 1467295 | -0.43% |
| 14 Jun 2023 | 529.84 | 524.00 | 532.44 | 521.04 | 1913846 | 1.73% |
| 13 Jun 2023 | 520.84 | 529.60 | 532.92 | 516.84 | 3992107 | -1.86% |
| 12 Jun 2023 | 530.72 | 532.00 | 536.92 | 521.36 | 1405896 | -1.49% |
| 09 Jun 2023 | 538.76 | 539.20 | 546.64 | 532.76 | 682120 | -0.10% |
| 08 Jun 2023 | 539.32 | 539.20 | 550.40 | 535.52 | 948257 | 0.23% |
| 07 Jun 2023 | 538.08 | 538.16 | 540.88 | 532.48 | 331455 | 0.34% |
| 06 Jun 2023 | 536.24 | 537.76 | 539.84 | 531.68 | 273405 | -0.18% |
| 05 Jun 2023 | 537.20 | 538.00 | 544.00 | 531.28 | 1604415 | 0.67% |
| 02 Jun 2023 | 533.64 | 527.60 | 534.40 | 527.60 | 894538 | 1.15% |
| 01 Jun 2023 | 527.56 | 537.20 | 539.88 | 526.40 | 377426 | -1.71% |
| 31 May 2023 | 536.76 | 533.68 | 542.12 | 533.68 | 882663 | 0.07% |
| 30 May 2023 | 536.36 | 540.72 | 540.72 | 530.48 | 753031 | -0.48% |
| 29 May 2023 | 538.96 | 538.20 | 542.80 | 533.60 | 845659 | 0.14% |
| 26 May 2023 | 538.20 | 534.40 | 539.92 | 531.32 | 421631 | 0.64% |
| 25 May 2023 | 534.76 | 528.76 | 536.00 | 527.84 | 769540 | 1.02% |
| 24 May 2023 | 529.36 | 528.76 | 534.12 | 525.00 | 1290952 | 0.08% |
| 23 May 2023 | 528.96 | 518.64 | 530.84 | 513.12 | 1255607 | 2.53% |
| 22 May 2023 | 515.92 | 504.00 | 516.88 | 497.80 | 908178 | 2.96% |
| 19 May 2023 | 501.08 | 500.00 | 504.28 | 488.00 | 2513385 | -0.80% |
| 18 May 2023 | 505.12 | 514.68 | 514.68 | 502.56 | 1677962 | -1.24% |
| 17 May 2023 | 511.44 | 514.40 | 518.00 | 508.40 | 1030002 | -0.61% |
| 16 May 2023 | 514.56 | 516.80 | 519.68 | 512.12 | 903952 | -0.56% |
| 15 May 2023 | 517.48 | 510.40 | 517.96 | 508.84 | 748724 | 1.35% |
| 12 May 2023 | 510.60 | 513.64 | 517.08 | 508.20 | 534620 | -0.59% |
| 11 May 2023 | 513.64 | 513.52 | 516.60 | 509.52 | 708501 | 0.38% |
| 10 May 2023 | 511.72 | 508.80 | 514.40 | 504.00 | 442717 | 0.75% |
| 09 May 2023 | 507.92 | 511.04 | 512.80 | 503.88 | 721060 | -0.15% |
| 08 May 2023 | 508.68 | 498.96 | 509.48 | 498.56 | 949897 | 1.95% |
| 05 May 2023 | 498.96 | 508.80 | 508.84 | 496.08 | 797805 | -1.47% |
| 04 May 2023 | 506.40 | 498.36 | 507.16 | 498.36 | 1325697 | 1.51% |
| 03 May 2023 | 498.88 | 496.48 | 500.72 | 494.16 | 1502363 | 0.44% |
| 02 May 2023 | 496.68 | 491.92 | 498.64 | 489.12 | 1046906 | 1.50% |
| 28 Apr 2023 | 489.36 | 486.80 | 491.60 | 485.76 | 1013705 | 0.81% |
| 27 Apr 2023 | 485.44 | 489.20 | 489.84 | 482.00 | 705190 | -0.62% |
| 26 Apr 2023 | 488.48 | 481.56 | 489.60 | 479.20 | 938468 | 1.03% |
| 25 Apr 2023 | 483.48 | 482.48 | 484.80 | 480.04 | 558965 | 0.21% |
| 24 Apr 2023 | 482.48 | 486.56 | 487.80 | 480.60 | 402750 | -0.84% |
| 21 Apr 2023 | 486.56 | 490.56 | 492.32 | 482.88 | 767883 | -0.56% |
| 20 Apr 2023 | 489.28 | 493.56 | 499.04 | 486.56 | 3481181 | 2.04% |
| 19 Apr 2023 | 479.52 | 488.80 | 488.80 | 478.40 | 566828 | -1.52% |
| 18 Apr 2023 | 486.92 | 484.24 | 489.32 | 481.36 | 844348 | 0.59% |
| 17 Apr 2023 | 484.04 | 482.40 | 487.20 | 478.40 | 525069 | 0.07% |
| 13 Apr 2023 | 483.72 | 481.04 | 484.96 | 475.28 | 1072943 | 0.62% |
| 12 Apr 2023 | 480.76 | 475.92 | 482.00 | 472.08 | 1141713 | 1.54% |
| 11 Apr 2023 | 473.48 | 464.80 | 478.40 | 464.00 | 4732134 | 2.51% |
| 10 Apr 2023 | 461.88 | 459.20 | 465.56 | 457.36 | 1113760 | 1.17% |
| 06 Apr 2023 | 456.52 | 458.40 | 460.08 | 455.08 | 848250 | -0.41% |
| 05 Apr 2023 | 458.40 | 466.32 | 466.32 | 456.00 | 1070172 | -1.35% |
| 03 Apr 2023 | 464.68 | 468.76 | 468.76 | 460.40 | 538447 | 0.10% |
| 31 Mar 2023 | 464.20 | 463.96 | 467.20 | 456.28 | 582696 | 1.85% |
| 29 Mar 2023 | 455.76 | 448.00 | 458.00 | 444.00 | 1309935 | 1.15% |
| 28 Mar 2023 | 450.60 | 464.00 | 465.56 | 448.00 | 997911 | -2.73% |
| 27 Mar 2023 | 463.24 | 464.48 | 469.00 | 457.40 | 688050 | -0.72% |
| 24 Mar 2023 | 466.60 | 470.32 | 472.36 | 464.20 | 835509 | -1.19% |
| 23 Mar 2023 | 472.20 | 472.88 | 475.08 | 469.16 | 599565 | -0.57% |
| 22 Mar 2023 | 474.92 | 477.60 | 480.00 | 472.96 | 641602 | -0.33% |
| 21 Mar 2023 | 476.48 | 475.84 | 478.52 | 471.00 | 937449 | 0.43% |
| 20 Mar 2023 | 474.44 | 478.72 | 478.72 | 465.32 | 1188606 | -0.26% |
| 17 Mar 2023 | 475.68 | 475.96 | 477.12 | 469.88 | 1238581 | 0.38% |
| 16 Mar 2023 | 473.88 | 471.96 | 475.00 | 466.12 | 696941 | 0.42% |
| 15 Mar 2023 | 471.92 | 474.24 | 474.24 | 465.00 | 1083513 | 0.73% |
| 14 Mar 2023 | 468.52 | 460.00 | 470.40 | 459.84 | 1065171 | 0.96% |
| 13 Mar 2023 | 464.08 | 468.00 | 469.60 | 461.12 | 885826 | -0.85% |
| 10 Mar 2023 | 468.08 | 474.00 | 474.00 | 467.40 | 1033672 | -1.64% |
| 09 Mar 2023 | 475.88 | 485.80 | 487.44 | 474.40 | 1152608 | -1.88% |
| 08 Mar 2023 | 485.00 | 483.56 | 486.88 | 476.72 | 1653598 | 0.66% |
| 06 Mar 2023 | 481.80 | 486.76 | 489.64 | 481.00 | 1461696 | -0.47% |
| 03 Mar 2023 | 484.08 | 477.40 | 488.20 | 476.80 | 2457928 | 1.82% |
| 02 Mar 2023 | 475.44 | 480.00 | 482.16 | 474.40 | 1448939 | -0.82% |
| 01 Mar 2023 | 479.36 | 472.80 | 481.36 | 472.80 | 1549355 | 1.47% |
| 28 Feb 2023 | 472.40 | 474.60 | 479.56 | 470.16 | 1500634 | 0.04% |
| 27 Feb 2023 | 472.20 | 475.24 | 475.60 | 466.00 | 1261689 | -0.64% |
| 24 Feb 2023 | 475.24 | 472.64 | 480.00 | 471.28 | 2479933 | 1.08% |
| 23 Feb 2023 | 470.16 | 470.40 | 471.92 | 464.04 | 1375261 | 0.14% |
| 22 Feb 2023 | 469.52 | 477.00 | 477.00 | 467.56 | 4515924 | -1.50% |
| 21 Feb 2023 | 476.68 | 492.00 | 492.00 | 475.36 | 1870148 | -2.21% |
| 20 Feb 2023 | 487.44 | 487.20 | 489.40 | 483.64 | 1186755 | 0.34% |
| 17 Feb 2023 | 485.80 | 488.72 | 490.96 | 480.52 | 1520087 | -0.99% |
| 16 Feb 2023 | 490.64 | 500.00 | 500.00 | 488.80 | 1066829 | -1.28% |
| 15 Feb 2023 | 497.00 | 494.00 | 499.12 | 492.28 | 904807 | 0.96% |
| 14 Feb 2023 | 492.28 | 492.80 | 496.56 | 487.20 | 552163 | -0.07% |
| 13 Feb 2023 | 492.64 | 487.28 | 500.00 | 487.28 | 1295628 | 1.04% |
| 10 Feb 2023 | 487.56 | 493.60 | 494.40 | 484.08 | 1796947 | -1.30% |
| 09 Feb 2023 | 493.96 | 495.20 | 495.68 | 488.00 | 548142 | 0.18% |
| 08 Feb 2023 | 493.08 | 499.12 | 499.12 | 481.84 | 1945286 | -1.34% |
| 07 Feb 2023 | 499.76 | 496.00 | 502.80 | 491.92 | 1794623 | 1.38% |
| 06 Feb 2023 | 492.96 | 484.80 | 494.64 | 483.44 | 1197165 | 0.51% |
| 03 Feb 2023 | 490.48 | 491.20 | 491.60 | 473.00 | 1174302 | 0.82% |
| 02 Feb 2023 | 486.48 | 487.20 | 491.32 | 476.08 | 2971650 | -0.53% |
| 01 Feb 2023 | 489.08 | 510.40 | 510.88 | 479.88 | 3147909 | -2.72% |
| 31 Jan 2023 | 502.76 | 504.00 | 504.80 | 497.04 | 4169337 | 0.52% |
| 30 Jan 2023 | 500.16 | 511.20 | 512.00 | 496.40 | 3125830 | -2.33% |
| 27 Jan 2023 | 512.08 | 521.60 | 521.60 | 501.76 | 3113086 | -1.46% |
| 25 Jan 2023 | 519.68 | 542.80 | 543.96 | 516.00 | 3914593 | -4.52% |
| 24 Jan 2023 | 544.28 | 552.48 | 552.48 | 541.60 | 3358161 | -2.93% |
| 23 Jan 2023 | 560.72 | 564.76 | 565.40 | 554.60 | 1352095 | -0.67% |
| 20 Jan 2023 | 564.52 | 569.24 | 573.20 | 562.08 | 903700 | -0.83% |
| 19 Jan 2023 | 569.24 | 564.12 | 570.80 | 562.40 | 980055 | 0.91% |
| 18 Jan 2023 | 564.12 | 556.00 | 567.76 | 554.04 | 1939323 | 1.39% |
| 17 Jan 2023 | 556.36 | 564.00 | 564.80 | 552.92 | 1997860 | -1.88% |
| 16 Jan 2023 | 567.00 | 570.44 | 576.72 | 563.24 | 1776052 | -0.60% |
| 13 Jan 2023 | 570.44 | 578.40 | 579.60 | 563.20 | 1502850 | -1.25% |
| 12 Jan 2023 | 577.68 | 581.60 | 588.00 | 573.32 | 1948172 | 0.12% |
| 11 Jan 2023 | 577.00 | 576.00 | 581.28 | 571.32 | 1437759 | -0.12% |
| 10 Jan 2023 | 577.68 | 596.00 | 596.80 | 569.88 | 1781454 | -3.36% |
| 09 Jan 2023 | 597.76 | 592.08 | 601.96 | 589.36 | 1198453 | 1.46% |
| 06 Jan 2023 | 589.16 | 595.72 | 597.60 | 583.44 | 961838 | -0.61% |
| 05 Jan 2023 | 592.76 | 587.20 | 595.00 | 584.00 | 730194 | 1.46% |
| 04 Jan 2023 | 584.24 | 595.20 | 597.76 | 581.72 | 665508 | -1.84% |
| 03 Jan 2023 | 595.20 | 594.40 | 602.20 | 592.00 | 938743 | 0.51% |
| 02 Jan 2023 | 592.20 | 595.52 | 597.56 | 589.96 | 393433 | 0.20% |
| 30 Dec 2022 | 591.04 | 583.12 | 597.12 | 582.60 | 595684 | 1.46% |
| 29 Dec 2022 | 582.56 | 580.16 | 584.72 | 575.60 | 448214 | 0.40% |
| 28 Dec 2022 | 580.24 | 583.72 | 585.96 | 574.36 | 593700 | -0.60% |
| 27 Dec 2022 | 583.72 | 583.96 | 591.40 | 575.24 | 919748 | 0.21% |
| 26 Dec 2022 | 582.48 | 568.80 | 586.28 | 562.40 | 456662 | 2.22% |
| 23 Dec 2022 | 569.84 | 595.16 | 599.20 | 568.00 | 1015159 | -4.99% |
| 22 Dec 2022 | 599.80 | 595.20 | 604.16 | 589.84 | 884868 | 0.34% |
| 21 Dec 2022 | 597.76 | 600.80 | 613.12 | 593.08 | 1553921 | 0.00% |
| 20 Dec 2022 | 597.76 | 592.00 | 600.00 | 587.52 | 699589 | 0.73% |
| 19 Dec 2022 | 593.44 | 593.04 | 596.08 | 584.28 | 881231 | 0.07% |
| 16 Dec 2022 | 593.04 | 609.60 | 610.16 | 588.00 | 2097103 | -3.17% |
| 15 Dec 2022 | 612.44 | 618.00 | 623.48 | 609.60 | 663406 | -0.99% |
| 14 Dec 2022 | 618.56 | 621.20 | 623.80 | 616.08 | 1185921 | -0.57% |
| 13 Dec 2022 | 622.08 | 618.24 | 623.88 | 613.80 | 723322 | 0.69% |
| 12 Dec 2022 | 617.80 | 619.20 | 621.60 | 612.04 | 893776 | -0.23% |
| 09 Dec 2022 | 619.24 | 631.24 | 633.56 | 614.72 | 1097105 | -1.53% |
| 08 Dec 2022 | 628.84 | 617.56 | 631.08 | 616.20 | 1656753 | 2.11% |
| 07 Dec 2022 | 615.84 | 612.80 | 624.80 | 610.52 | 1329379 | 0.68% |
| 06 Dec 2022 | 611.68 | 620.84 | 621.80 | 608.04 | 690001 | -1.48% |
| 05 Dec 2022 | 620.84 | 627.20 | 629.20 | 617.36 | 696749 | -0.67% |
| 02 Dec 2022 | 625.00 | 618.76 | 627.20 | 614.56 | 1217194 | 1.48% |
| 01 Dec 2022 | 615.88 | 619.48 | 622.16 | 611.24 | 1377416 | -0.27% |
| 30 Nov 2022 | 617.56 | 607.20 | 620.00 | 603.20 | 1345532 | 1.62% |
| 29 Nov 2022 | 607.72 | 616.00 | 616.60 | 604.12 | 935830 | -0.70% |
| 28 Nov 2022 | 612.00 | 608.00 | 618.76 | 604.88 | 1091485 | 0.27% |
| 25 Nov 2022 | 610.36 | 600.88 | 613.52 | 600.00 | 1415497 | 1.54% |
| 24 Nov 2022 | 601.12 | 601.20 | 607.84 | 595.84 | 1043484 | 0.52% |
| 23 Nov 2022 | 598.04 | 590.96 | 606.56 | 589.24 | 1766907 | 1.71% |
| 22 Nov 2022 | 588.00 | 586.64 | 590.36 | 580.44 | 742102 | 0.23% |
| 21 Nov 2022 | 586.64 | 592.00 | 594.68 | 583.28 | 1220397 | -0.78% |
| 18 Nov 2022 | 591.28 | 602.52 | 605.60 | 581.60 | 2067846 | -1.68% |
| 17 Nov 2022 | 601.40 | 605.16 | 610.36 | 600.00 | 1244622 | -1.32% |
| 16 Nov 2022 | 609.44 | 609.20 | 612.64 | 597.20 | 2070803 | -0.24% |
| 15 Nov 2022 | 610.88 | 611.12 | 615.24 | 607.40 | 1113605 | 0.09% |
| 14 Nov 2022 | 610.36 | 610.40 | 616.80 | 598.48 | 2984531 | -0.63% |
| 11 Nov 2022 | 614.24 | 647.96 | 651.16 | 612.00 | 3161024 | -4.42% |
| 10 Nov 2022 | 642.64 | 650.24 | 655.20 | 638.40 | 1476492 | -0.78% |
| 09 Nov 2022 | 647.72 | 629.28 | 663.00 | 629.28 | 3969288 | 3.25% |
| 07 Nov 2022 | 627.36 | 637.12 | 642.00 | 626.08 | 1123901 | -1.49% |
| 04 Nov 2022 | 636.84 | 638.40 | 642.32 | 630.00 | 770719 | 0.00% |
| 03 Nov 2022 | 636.84 | 632.00 | 647.96 | 629.24 | 1049764 | 0.18% |
| 02 Nov 2022 | 635.72 | 633.44 | 646.40 | 631.08 | 1051451 | -0.09% |
| 01 Nov 2022 | 636.28 | 639.20 | 645.60 | 631.44 | 1445134 | -0.33% |
| 31 Oct 2022 | 638.40 | 631.64 | 648.76 | 630.40 | 2854067 | 1.58% |
| 28 Oct 2022 | 628.48 | 634.76 | 639.60 | 626.00 | 1580334 | -0.56% |
| 27 Oct 2022 | 632.04 | 610.52 | 636.80 | 608.80 | 4384523 | 4.04% |
| 25 Oct 2022 | 607.48 | 603.84 | 611.92 | 597.60 | 2563790 | 1.67% |
| 24 Oct 2022 | 597.52 | 603.20 | 603.76 | 592.12 | 171678 | -0.17% |
| 21 Oct 2022 | 598.56 | 598.28 | 603.52 | 590.04 | 1411663 | 0.55% |
| 20 Oct 2022 | 595.28 | 615.60 | 615.60 | 586.36 | 4514522 | -3.52% |
| 19 Oct 2022 | 617.00 | 577.60 | 622.40 | 577.12 | 6323614 | 6.91% |
| 18 Oct 2022 | 577.12 | 575.96 | 582.72 | 566.04 | 1463879 | 1.21% |
| 17 Oct 2022 | 570.20 | 558.32 | 571.72 | 549.36 | 1114583 | 2.41% |
| 14 Oct 2022 | 556.80 | 571.68 | 571.68 | 554.48 | 602819 | 0.13% |
| 13 Oct 2022 | 556.08 | 569.60 | 576.64 | 553.92 | 1326752 | -1.78% |
| 12 Oct 2022 | 566.16 | 555.64 | 569.60 | 553.88 | 1828097 | 2.41% |
| 11 Oct 2022 | 552.84 | 556.40 | 569.44 | 550.72 | 2074615 | 0.16% |
| 10 Oct 2022 | 551.96 | 548.00 | 554.28 | 547.20 | 700631 | -1.25% |
| 07 Oct 2022 | 558.96 | 570.16 | 570.16 | 554.24 | 827197 | -1.59% |
| 06 Oct 2022 | 568.00 | 570.32 | 575.92 | 564.44 | 1029933 | -0.02% |
| 04 Oct 2022 | 568.12 | 559.96 | 572.80 | 559.96 | 966281 | 2.47% |
| 03 Oct 2022 | 554.44 | 565.60 | 568.96 | 552.00 | 668430 | -2.61% |
| 30 Sep 2022 | 569.32 | 559.20 | 574.20 | 552.52 | 1607400 | 2.28% |
| 29 Sep 2022 | 556.64 | 552.04 | 558.60 | 548.00 | 1057787 | 1.34% |
| 28 Sep 2022 | 549.28 | 546.36 | 555.56 | 545.28 | 1054161 | 0.15% |
| 27 Sep 2022 | 548.48 | 561.52 | 563.88 | 539.20 | 2966715 | -1.83% |
| 26 Sep 2022 | 558.72 | 577.60 | 579.92 | 554.80 | 1956203 | -3.87% |
| 23 Sep 2022 | 581.24 | 603.52 | 604.04 | 578.04 | 1039225 | -3.37% |
| 22 Sep 2022 | 601.52 | 590.40 | 605.60 | 585.60 | 1201721 | 1.32% |
| 21 Sep 2022 | 593.68 | 595.92 | 600.80 | 587.16 | 880855 | -0.36% |
| 20 Sep 2022 | 595.80 | 599.92 | 608.00 | 594.20 | 1094151 | -0.39% |
| 19 Sep 2022 | 598.12 | 593.92 | 607.88 | 589.12 | 1680817 | 1.21% |
| 16 Sep 2022 | 590.96 | 606.48 | 610.80 | 584.24 | 1726871 | -3.25% |
| 15 Sep 2022 | 610.84 | 616.00 | 618.60 | 605.08 | 1514123 | -0.61% |
| 14 Sep 2022 | 614.60 | 602.40 | 624.80 | 602.40 | 3396185 | -0.28% |
| 13 Sep 2022 | 616.32 | 611.88 | 625.60 | 610.28 | 2865075 | 0.73% |
| 12 Sep 2022 | 611.88 | 602.40 | 616.80 | 602.40 | 3719126 | 1.61% |
| 09 Sep 2022 | 602.16 | 585.60 | 617.60 | 580.84 | 6416237 | 2.79% |
| 08 Sep 2022 | 585.80 | 587.96 | 597.60 | 573.28 | 10396205 | 0.78% |
| 07 Sep 2022 | 581.24 | 534.40 | 613.36 | 528.44 | 21576035 | 8.55% |
| 06 Sep 2022 | 535.48 | 536.80 | 540.00 | 533.76 | 692273 | 0.03% |
| 05 Sep 2022 | 535.32 | 536.80 | 542.32 | 530.40 | 2179411 | -0.77% |
| 02 Sep 2022 | 539.48 | 552.00 | 556.96 | 537.68 | 1818609 | -2.66% |
| 01 Sep 2022 | 554.20 | 555.12 | 563.20 | 552.04 | 1068813 | -0.55% |
| 30 Aug 2022 | 557.24 | 555.20 | 559.20 | 549.00 | 1036906 | 1.18% |
| 29 Aug 2022 | 550.72 | 552.04 | 564.68 | 549.52 | 1150065 | -3.40% |
| 26 Aug 2022 | 570.12 | 562.40 | 575.84 | 560.84 | 1329374 | 1.69% |
| 25 Aug 2022 | 560.64 | 555.52 | 569.52 | 552.40 | 1402440 | 1.75% |
| 24 Aug 2022 | 551.00 | 542.40 | 553.60 | 539.16 | 794168 | 1.81% |
| 23 Aug 2022 | 541.20 | 529.68 | 543.24 | 526.04 | 939372 | 0.95% |
| 22 Aug 2022 | 536.12 | 546.68 | 548.64 | 535.24 | 782284 | -1.95% |
| 19 Aug 2022 | 546.76 | 564.80 | 565.32 | 544.40 | 962685 | -2.91% |
| 18 Aug 2022 | 563.12 | 566.08 | 569.84 | 559.28 | 592626 | -0.28% |
| 17 Aug 2022 | 564.72 | 576.00 | 581.08 | 562.84 | 1654998 | -1.81% |
| 16 Aug 2022 | 575.12 | 564.00 | 579.48 | 557.64 | 1601279 | 2.68% |
| 12 Aug 2022 | 560.12 | 563.04 | 567.04 | 559.04 | 842801 | 0.07% |
| 11 Aug 2022 | 559.72 | 559.72 | 564.76 | 555.08 | 1773747 | 1.33% |
| 10 Aug 2022 | 552.36 | 555.20 | 559.92 | 545.20 | 827596 | -0.85% |
| 08 Aug 2022 | 557.12 | 548.00 | 559.96 | 533.28 | 2072529 | 1.53% |
| 05 Aug 2022 | 548.72 | 553.60 | 560.96 | 547.20 | 2385753 | 0.95% |
| 04 Aug 2022 | 543.56 | 560.40 | 561.60 | 538.92 | 1458462 | -2.85% |
| 03 Aug 2022 | 559.52 | 576.00 | 582.32 | 552.84 | 1252143 | -3.70% |
| 02 Aug 2022 | 581.04 | 568.84 | 587.20 | 561.24 | 1807323 | 2.27% |
| 01 Aug 2022 | 568.12 | 570.20 | 576.00 | 565.00 | 1249603 | -0.36% |
| 29 Jul 2022 | 570.20 | 552.48 | 571.72 | 550.44 | 2506702 | 3.89% |
| 28 Jul 2022 | 548.84 | 544.92 | 555.84 | 544.00 | 1218683 | 0.72% |
| 27 Jul 2022 | 544.92 | 535.44 | 546.76 | 530.44 | 643997 | 2.21% |
| 26 Jul 2022 | 533.12 | 535.84 | 535.84 | 530.56 | 588700 | -0.76% |
| 25 Jul 2022 | 537.20 | 541.60 | 541.60 | 530.12 | 1033364 | -0.55% |
| 22 Jul 2022 | 540.16 | 546.00 | 549.60 | 536.00 | 772520 | -0.89% |
| 21 Jul 2022 | 545.00 | 539.72 | 548.40 | 538.04 | 1073493 | 1.14% |
| 20 Jul 2022 | 538.84 | 540.80 | 544.00 | 537.60 | 652175 | -0.01% |
| 19 Jul 2022 | 538.92 | 536.56 | 544.96 | 535.76 | 1653580 | 0.39% |
| 18 Jul 2022 | 536.80 | 547.20 | 547.20 | 533.12 | 2560666 | -1.91% |
| 15 Jul 2022 | 547.28 | 536.28 | 549.12 | 534.60 | 1645634 | 1.46% |
| 14 Jul 2022 | 539.40 | 537.92 | 544.44 | 533.44 | 672625 | 0.13% |
| 13 Jul 2022 | 538.68 | 543.76 | 547.64 | 533.64 | 2381834 | -0.07% |
| 12 Jul 2022 | 539.04 | 527.20 | 545.60 | 521.92 | 2714915 | 2.02% |
| 11 Jul 2022 | 528.36 | 525.32 | 534.68 | 522.44 | 813020 | 0.59% |
| 08 Jul 2022 | 525.28 | 524.00 | 532.60 | 521.00 | 1073320 | 0.54% |
| 07 Jul 2022 | 522.44 | 523.16 | 531.00 | 516.80 | 1339561 | 0.40% |
| 06 Jul 2022 | 520.36 | 520.80 | 529.44 | 502.52 | 8539454 | 4.19% |
| 05 Jul 2022 | 499.44 | 493.96 | 504.00 | 493.96 | 874045 | 1.11% |
| 04 Jul 2022 | 493.96 | 480.00 | 494.72 | 480.00 | 1014667 | 2.35% |
| 01 Jul 2022 | 482.64 | 477.12 | 484.00 | 468.04 | 1065738 | 1.51% |
| 30 Jun 2022 | 475.44 | 494.32 | 497.88 | 472.00 | 2340512 | -3.83% |
| 29 Jun 2022 | 494.36 | 494.32 | 496.60 | 484.08 | 932326 | -0.37% |
| 28 Jun 2022 | 496.20 | 499.72 | 502.44 | 492.96 | 715973 | -0.70% |
| 27 Jun 2022 | 499.68 | 501.60 | 508.32 | 496.84 | 1048554 | 0.40% |
| 24 Jun 2022 | 497.68 | 492.16 | 502.84 | 492.16 | 1045636 | 0.28% |
| 23 Jun 2022 | 496.28 | 494.00 | 501.44 | 490.64 | 470651 | 1.07% |
| 22 Jun 2022 | 491.04 | 499.60 | 501.60 | 487.20 | 648794 | -1.71% |
| 21 Jun 2022 | 499.60 | 491.24 | 503.20 | 490.00 | 758887 | 1.70% |
| 20 Jun 2022 | 491.24 | 481.60 | 496.96 | 481.60 | 876085 | 0.74% |
| 17 Jun 2022 | 487.64 | 488.00 | 498.72 | 479.84 | 1840071 | -1.44% |
| 16 Jun 2022 | 494.76 | 510.00 | 511.80 | 491.08 | 1028787 | -2.43% |
| 15 Jun 2022 | 507.08 | 516.00 | 518.64 | 504.24 | 689437 | -1.49% |
| 14 Jun 2022 | 514.76 | 512.00 | 521.00 | 507.72 | 1232896 | 0.47% |
| 13 Jun 2022 | 512.36 | 513.56 | 517.56 | 507.24 | 790402 | -1.48% |
| 10 Jun 2022 | 520.04 | 524.72 | 531.88 | 516.44 | 2079322 | -0.99% |
| 09 Jun 2022 | 525.24 | 496.00 | 529.76 | 492.00 | 3650335 | 5.53% |
| 08 Jun 2022 | 497.72 | 498.40 | 503.40 | 494.96 | 855354 | -0.65% |
| 07 Jun 2022 | 500.96 | 508.00 | 508.00 | 499.20 | 838701 | -1.60% |
| 06 Jun 2022 | 509.12 | 516.36 | 522.36 | 506.00 | 749010 | -0.96% |
| 03 Jun 2022 | 514.08 | 528.00 | 534.00 | 512.84 | 961984 | -1.47% |
| 02 Jun 2022 | 521.76 | 525.92 | 531.96 | 516.92 | 891024 | -0.27% |
| 01 Jun 2022 | 523.16 | 525.44 | 531.96 | 519.56 | 1445913 | 0.54% |
| 31 May 2022 | 520.36 | 528.00 | 538.80 | 513.08 | 4062937 | -1.82% |
| 30 May 2022 | 530.00 | 528.00 | 542.16 | 526.52 | 2304877 | 0.68% |
| 27 May 2022 | 526.40 | 511.92 | 528.00 | 508.00 | 2830260 | 2.25% |
| 26 May 2022 | 514.84 | 499.16 | 517.60 | 498.68 | 4992191 | 3.18% |
| 25 May 2022 | 498.96 | 472.00 | 516.40 | 464.36 | 9239957 | 6.28% |
| 24 May 2022 | 469.48 | 480.08 | 487.76 | 466.64 | 2236468 | -2.22% |
| 23 May 2022 | 480.12 | 464.00 | 491.04 | 464.00 | 4725539 | 4.67% |
| 20 May 2022 | 458.72 | 488.00 | 494.56 | 443.20 | 6813913 | -5.49% |
| 19 May 2022 | 485.36 | 489.28 | 493.40 | 481.60 | 1051042 | -2.34% |
| 18 May 2022 | 497.00 | 506.40 | 508.84 | 494.44 | 1525676 | -1.11% |
| 17 May 2022 | 502.60 | 498.88 | 505.52 | 489.48 | 988636 | 1.52% |
| 16 May 2022 | 495.08 | 484.64 | 497.56 | 482.52 | 776915 | 2.15% |
| 13 May 2022 | 484.64 | 479.12 | 499.36 | 478.40 | 1514147 | 1.95% |
| 12 May 2022 | 475.36 | 483.20 | 484.80 | 467.84 | 1178604 | -1.89% |
| 11 May 2022 | 484.52 | 495.32 | 499.80 | 480.16 | 823252 | -0.99% |
| 10 May 2022 | 489.36 | 496.00 | 516.80 | 487.04 | 1947575 | -2.07% |
| 09 May 2022 | 499.68 | 500.04 | 509.64 | 496.08 | 1768559 | -2.07% |
| 06 May 2022 | 510.24 | 509.60 | 516.72 | 501.48 | 1053543 | -1.30% |
| 05 May 2022 | 516.96 | 517.08 | 535.92 | 515.20 | 1811387 | 0.82% |
| 04 May 2022 | 512.76 | 516.28 | 521.88 | 509.96 | 865898 | -0.55% |
| 02 May 2022 | 515.60 | 512.00 | 528.80 | 508.52 | 1242193 | -0.29% |
| 29 Apr 2022 | 517.12 | 529.52 | 530.28 | 513.60 | 639658 | -1.75% |
| 28 Apr 2022 | 526.32 | 523.60 | 528.60 | 518.64 | 609757 | 1.55% |
| 27 Apr 2022 | 518.28 | 510.40 | 521.08 | 508.00 | 713915 | 0.66% |
| 26 Apr 2022 | 514.88 | 520.00 | 524.00 | 509.36 | 947594 | -0.17% |
| 25 Apr 2022 | 515.76 | 518.40 | 523.48 | 513.60 | 1013669 | -2.15% |
| 22 Apr 2022 | 527.08 | 525.76 | 541.32 | 516.00 | 1620983 | 0.31% |
| 21 Apr 2022 | 525.44 | 522.40 | 533.28 | 519.56 | 969631 | 1.20% |
| 20 Apr 2022 | 519.20 | 526.80 | 530.84 | 516.72 | 777172 | -0.83% |
| 19 Apr 2022 | 523.56 | 540.96 | 547.84 | 516.32 | 1000156 | -2.81% |
| 18 Apr 2022 | 538.68 | 536.80 | 541.28 | 529.16 | 642798 | -0.18% |
| 13 Apr 2022 | 539.64 | 550.72 | 550.92 | 538.40 | 541182 | -1.55% |
| 12 Apr 2022 | 548.16 | 559.04 | 561.28 | 542.44 | 705951 | -2.14% |
| 11 Apr 2022 | 560.12 | 562.60 | 568.88 | 555.20 | 1063614 | -0.45% |
| 08 Apr 2022 | 562.64 | 552.96 | 566.44 | 551.48 | 2068259 | 2.64% |
| 07 Apr 2022 | 548.16 | 574.40 | 574.40 | 544.04 | 2018076 | -3.68% |
| 06 Apr 2022 | 569.08 | 542.40 | 572.48 | 541.60 | 3589384 | 4.07% |
| 05 Apr 2022 | 546.84 | 547.84 | 559.20 | 542.40 | 1546530 | 0.40% |
| 04 Apr 2022 | 544.64 | 545.56 | 550.40 | 538.40 | 1318848 | -0.26% |
| 01 Apr 2022 | 546.08 | 540.00 | 547.20 | 528.52 | 1841775 | 1.55% |
| 31 Mar 2022 | 537.72 | 526.24 | 539.80 | 518.60 | 2780538 | 3.18% |
| 30 Mar 2022 | 521.16 | 524.80 | 529.36 | 516.88 | 1624076 | 0.59% |
| 29 Mar 2022 | 518.12 | 531.20 | 552.80 | 515.00 | 4415638 | -1.86% |
| 28 Mar 2022 | 527.96 | 544.08 | 548.96 | 523.28 | 3716271 | -4.33% |
| 25 Mar 2022 | 551.84 | 498.40 | 564.00 | 498.40 | 13659202 | 10.99% |
| 24 Mar 2022 | 497.20 | 491.40 | 504.08 | 487.40 | 1419932 | 1.07% |
| 23 Mar 2022 | 491.96 | 492.48 | 501.60 | 489.08 | 716804 | -0.04% |
| 22 Mar 2022 | 492.16 | 488.00 | 493.68 | 486.08 | 1045609 | 0.05% |
| 21 Mar 2022 | 491.92 | 495.92 | 502.64 | 488.00 | 1047910 | -0.19% |
| 17 Mar 2022 | 492.88 | 494.40 | 497.60 | 490.16 | 865280 | 0.01% |
| 16 Mar 2022 | 492.84 | 476.16 | 495.00 | 474.40 | 1442863 | 4.42% |
| 15 Mar 2022 | 471.96 | 479.68 | 483.20 | 469.48 | 624447 | -1.52% |
| 14 Mar 2022 | 479.24 | 477.56 | 483.88 | 471.12 | 922125 | 0.44% |
| 11 Mar 2022 | 477.12 | 470.92 | 481.48 | 464.76 | 1135613 | 0.59% |
| 10 Mar 2022 | 474.32 | 478.60 | 482.40 | 472.20 | 864553 | -0.29% |
| 09 Mar 2022 | 475.68 | 456.80 | 477.36 | 456.08 | 700987 | 4.42% |
| 08 Mar 2022 | 455.56 | 456.00 | 463.32 | 444.80 | 1106111 | -0.71% |
| 07 Mar 2022 | 458.84 | 454.32 | 463.80 | 449.68 | 1676862 | -1.10% |
| 04 Mar 2022 | 463.96 | 472.00 | 475.20 | 462.40 | 740709 | -2.64% |
| 03 Mar 2022 | 476.52 | 483.60 | 489.12 | 474.28 | 808715 | -0.94% |
| 02 Mar 2022 | 481.04 | 476.04 | 486.40 | 471.52 | 575424 | 0.35% |
| 28 Feb 2022 | 479.36 | 462.24 | 480.92 | 456.08 | 1242329 | 3.56% |
| 25 Feb 2022 | 462.88 | 456.00 | 472.84 | 452.24 | 772903 | 3.63% |
| 24 Feb 2022 | 446.68 | 456.00 | 460.56 | 444.80 | 1933204 | -4.59% |
| 23 Feb 2022 | 468.16 | 462.60 | 475.08 | 461.20 | 891349 | 1.84% |
| 22 Feb 2022 | 459.72 | 460.40 | 463.16 | 451.24 | 2185096 | -2.36% |
| 21 Feb 2022 | 470.84 | 472.08 | 478.20 | 467.20 | 760162 | -0.85% |
| 18 Feb 2022 | 474.88 | 479.20 | 483.08 | 468.68 | 1520502 | -0.99% |
| 17 Feb 2022 | 479.64 | 480.76 | 485.20 | 474.44 | 1067084 | -0.23% |
| 16 Feb 2022 | 480.76 | 478.40 | 486.76 | 474.40 | 1029921 | 0.45% |
| 15 Feb 2022 | 478.60 | 475.08 | 480.12 | 467.52 | 1112068 | 1.68% |
| 14 Feb 2022 | 470.68 | 482.36 | 483.96 | 460.56 | 1541957 | -3.77% |
| 11 Feb 2022 | 489.12 | 488.00 | 494.84 | 486.56 | 653640 | -1.58% |
| 10 Feb 2022 | 496.96 | 494.40 | 503.48 | 492.08 | 1241177 | 0.73% |
| 09 Feb 2022 | 493.36 | 493.92 | 495.96 | 489.92 | 582303 | 0.18% |
| 08 Feb 2022 | 492.48 | 504.00 | 506.32 | 490.44 | 1182518 | -2.22% |
| 07 Feb 2022 | 503.64 | 509.60 | 517.80 | 501.68 | 437862 | -2.12% |
| 04 Feb 2022 | 514.56 | 528.00 | 530.24 | 513.20 | 739708 | -2.69% |
| 03 Feb 2022 | 528.76 | 531.36 | 531.36 | 524.40 | 818006 | -0.49% |
| 02 Feb 2022 | 531.36 | 524.64 | 532.80 | 522.28 | 1028191 | 1.21% |
| 01 Feb 2022 | 525.00 | 524.00 | 530.32 | 517.88 | 1158958 | 1.55% |
| 31 Jan 2022 | 517.00 | 515.20 | 520.80 | 510.52 | 1193089 | 1.87% |
| 28 Jan 2022 | 507.52 | 496.00 | 518.28 | 496.00 | 1564122 | 2.96% |
| 27 Jan 2022 | 492.92 | 492.04 | 499.40 | 480.44 | 1405220 | -0.79% |
| 25 Jan 2022 | 496.84 | 492.00 | 503.76 | 484.96 | 885983 | -0.24% |
| 24 Jan 2022 | 498.04 | 501.52 | 507.52 | 491.20 | 1587007 | -0.17% |
| 21 Jan 2022 | 498.88 | 529.56 | 532.68 | 495.20 | 4373737 | -5.58% |
| 20 Jan 2022 | 528.36 | 534.40 | 536.44 | 521.68 | 628188 | -1.60% |
| 19 Jan 2022 | 536.96 | 542.40 | 550.56 | 535.76 | 748775 | -1.42% |
| 18 Jan 2022 | 544.72 | 550.40 | 555.48 | 542.08 | 1340956 | -1.02% |
| 17 Jan 2022 | 550.32 | 553.60 | 557.16 | 548.48 | 1018457 | -0.67% |
| 14 Jan 2022 | 554.04 | 537.48 | 556.00 | 532.84 | 2775937 | 3.39% |
| 13 Jan 2022 | 535.88 | 521.60 | 536.80 | 520.80 | 1294997 | 2.02% |
| 12 Jan 2022 | 525.28 | 524.00 | 529.56 | 516.28 | 2059079 | 1.52% |
| 11 Jan 2022 | 517.40 | 508.80 | 520.96 | 508.80 | 1177009 | 0.22% |
| 10 Jan 2022 | 516.28 | 508.04 | 516.80 | 508.04 | 618751 | 1.37% |
| 07 Jan 2022 | 509.28 | 510.24 | 512.80 | 504.00 | 792623 | 0.37% |
| 06 Jan 2022 | 507.40 | 500.00 | 511.92 | 499.20 | 1052909 | 0.68% |
| 05 Jan 2022 | 503.96 | 504.00 | 509.48 | 500.80 | 917088 | 0.35% |
| 04 Jan 2022 | 502.20 | 498.40 | 507.64 | 492.96 | 889836 | 1.28% |
| 03 Jan 2022 | 495.84 | 495.04 | 510.08 | 491.24 | 453839 | 0.85% |
| 31 Dec 2021 | 491.64 | 484.80 | 493.48 | 484.68 | 255735 | 1.65% |
| 30 Dec 2021 | 483.64 | 488.16 | 490.88 | 481.60 | 620247 | -1.49% |
| 29 Dec 2021 | 490.96 | 489.40 | 493.96 | 486.80 | 395287 | 0.31% |
| 28 Dec 2021 | 489.44 | 488.00 | 492.84 | 485.64 | 455357 | 0.58% |
| 27 Dec 2021 | 486.60 | 480.00 | 487.76 | 476.12 | 540989 | 1.00% |
| 24 Dec 2021 | 481.80 | 501.36 | 501.44 | 480.40 | 1114790 | -3.24% |
| 23 Dec 2021 | 497.92 | 491.96 | 501.08 | 491.96 | 954050 | 1.30% |
| 22 Dec 2021 | 491.52 | 488.16 | 497.36 | 485.60 | 858345 | 0.87% |
| 21 Dec 2021 | 487.28 | 488.64 | 494.40 | 484.76 | 1051138 | 0.11% |
| 20 Dec 2021 | 486.76 | 493.96 | 494.40 | 474.64 | 2068382 | -2.65% |
| 17 Dec 2021 | 500.00 | 516.80 | 517.60 | 497.20 | 957081 | -3.20% |
| 16 Dec 2021 | 516.52 | 514.40 | 519.76 | 511.64 | 501955 | 0.95% |
| 15 Dec 2021 | 511.64 | 516.20 | 517.96 | 508.68 | 545713 | -0.33% |
| 14 Dec 2021 | 513.32 | 515.20 | 520.00 | 510.12 | 574501 | -0.60% |
| 13 Dec 2021 | 516.44 | 522.88 | 523.24 | 513.72 | 1127079 | -1.01% |
| 10 Dec 2021 | 521.72 | 511.36 | 525.08 | 511.36 | 1115715 | 1.99% |
| 09 Dec 2021 | 511.56 | 507.44 | 513.40 | 501.20 | 920524 | 1.62% |
| 08 Dec 2021 | 503.40 | 511.20 | 515.20 | 502.40 | 1945693 | -1.01% |
| 07 Dec 2021 | 508.56 | 506.28 | 516.00 | 504.80 | 885700 | 1.00% |
| 06 Dec 2021 | 503.52 | 507.52 | 520.72 | 501.72 | 759744 | -1.78% |
| 03 Dec 2021 | 512.64 | 513.60 | 519.84 | 507.84 | 1601872 | 0.24% |
| 02 Dec 2021 | 511.40 | 505.60 | 516.28 | 491.60 | 1653609 | 1.25% |
| 01 Dec 2021 | 505.08 | 500.80 | 508.48 | 493.72 | 2052399 | 1.83% |
| 30 Nov 2021 | 496.00 | 483.40 | 501.88 | 479.48 | 4036435 | 3.64% |
| 29 Nov 2021 | 478.60 | 483.20 | 488.60 | 465.48 | 1815662 | -0.95% |
| 26 Nov 2021 | 483.20 | 495.04 | 495.04 | 480.00 | 1596347 | -2.92% |
| 25 Nov 2021 | 497.72 | 504.80 | 504.80 | 494.80 | 1445024 | -1.10% |
| 24 Nov 2021 | 503.28 | 511.04 | 513.04 | 498.60 | 860804 | -1.35% |
| 23 Nov 2021 | 510.16 | 501.60 | 516.32 | 501.28 | 1934790 | 1.52% |
| 22 Nov 2021 | 502.52 | 523.20 | 524.76 | 495.28 | 1916154 | -3.86% |
| 18 Nov 2021 | 522.68 | 532.00 | 533.72 | 516.80 | 1210622 | -1.79% |
| 17 Nov 2021 | 532.20 | 538.00 | 538.00 | 530.40 | 483272 | -1.13% |
| 16 Nov 2021 | 538.28 | 543.84 | 549.28 | 536.04 | 645057 | -1.15% |
| 15 Nov 2021 | 544.56 | 552.68 | 552.68 | 540.92 | 961049 | -0.95% |
| 12 Nov 2021 | 549.76 | 550.40 | 554.40 | 548.12 | 688301 | 0.30% |
| 11 Nov 2021 | 548.12 | 563.20 | 568.40 | 544.64 | 967435 | -2.75% |
| 10 Nov 2021 | 563.60 | 560.08 | 568.64 | 555.28 | 1974732 | 0.43% |
| 09 Nov 2021 | 561.16 | 548.00 | 568.44 | 548.00 | 2999385 | 2.15% |
| 08 Nov 2021 | 549.36 | 552.76 | 552.76 | 545.88 | 804641 | 0.02% |
| 04 Nov 2021 | 549.24 | 550.40 | 550.80 | 547.20 | 174389 | 0.73% |
| 03 Nov 2021 | 545.28 | 537.60 | 552.76 | 536.32 | 2000086 | 1.94% |
| 02 Nov 2021 | 534.88 | 535.12 | 544.80 | 532.68 | 749534 | 0.23% |
| 01 Nov 2021 | 533.64 | 531.88 | 535.08 | 523.84 | 596587 | 1.82% |
| 29 Oct 2021 | 524.08 | 519.20 | 535.52 | 507.20 | 1321021 | -0.71% |
| 28 Oct 2021 | 527.84 | 542.40 | 546.00 | 524.16 | 1059481 | -2.81% |
| 27 Oct 2021 | 543.08 | 542.40 | 550.40 | 541.32 | 1356035 | 0.35% |
| 26 Oct 2021 | 541.20 | 534.00 | 544.92 | 533.60 | 1691659 | 1.35% |
| 25 Oct 2021 | 534.00 | 548.36 | 550.12 | 530.84 | 2117356 | -1.86% |
| 22 Oct 2021 | 544.12 | 544.44 | 548.00 | 526.08 | 3869614 | 2.37% |
| 21 Oct 2021 | 531.52 | 544.00 | 546.08 | 526.40 | 1416668 | -1.47% |
| 20 Oct 2021 | 539.44 | 537.76 | 548.76 | 532.20 | 2784461 | 1.04% |
| 19 Oct 2021 | 533.88 | 548.24 | 553.44 | 529.44 | 2130322 | -2.53% |
| 18 Oct 2021 | 547.72 | 547.68 | 555.96 | 541.88 | 1245681 | 1.08% |
| 14 Oct 2021 | 541.88 | 556.00 | 558.40 | 540.00 | 3084539 | -1.64% |
| 13 Oct 2021 | 550.92 | 563.72 | 563.72 | 544.00 | 1717145 | -1.35% |
| 12 Oct 2021 | 558.44 | 550.08 | 561.16 | 545.64 | 1230182 | 1.52% |
| 11 Oct 2021 | 550.08 | 554.40 | 564.52 | 548.80 | 1879221 | 0.37% |
| 08 Oct 2021 | 548.04 | 560.00 | 561.16 | 544.04 | 1845098 | -1.42% |
| 07 Oct 2021 | 555.96 | 560.80 | 564.24 | 552.92 | 1638029 | -0.20% |
| 06 Oct 2021 | 557.08 | 569.60 | 571.00 | 554.80 | 1340297 | -1.80% |
| 05 Oct 2021 | 567.28 | 568.68 | 573.12 | 560.80 | 1460282 | 0.28% |
| 04 Oct 2021 | 565.68 | 565.60 | 577.60 | 562.56 | 2187223 | 0.51% |
| 01 Oct 2021 | 562.80 | 565.04 | 568.48 | 553.72 | 1255262 | -0.11% |
| 30 Sep 2021 | 563.44 | 565.52 | 571.08 | 560.60 | 2088535 | 0.09% |
| 29 Sep 2021 | 562.96 | 564.56 | 570.24 | 557.60 | 1044662 | -0.29% |
| 28 Sep 2021 | 564.60 | 564.80 | 584.00 | 557.96 | 3115104 | 0.47% |
| 27 Sep 2021 | 561.96 | 560.40 | 566.44 | 556.00 | 1141958 | 0.41% |
| 24 Sep 2021 | 559.68 | 572.00 | 577.00 | 558.24 | 1070387 | -1.73% |
| 23 Sep 2021 | 569.56 | 562.16 | 581.20 | 560.80 | 2233951 | 2.17% |
| 22 Sep 2021 | 557.44 | 566.40 | 571.12 | 556.04 | 1019415 | -0.92% |
| 21 Sep 2021 | 562.64 | 564.72 | 566.96 | 548.80 | 1409360 | -0.66% |
| 20 Sep 2021 | 566.40 | 569.60 | 585.08 | 557.20 | 1058006 | -2.16% |
| 17 Sep 2021 | 578.92 | 590.40 | 595.04 | 554.52 | 2284382 | -1.28% |
| 16 Sep 2021 | 586.44 | 579.96 | 595.20 | 575.20 | 2774056 | 1.80% |
| 15 Sep 2021 | 576.08 | 585.96 | 589.48 | 574.36 | 1211983 | -1.23% |
| 14 Sep 2021 | 583.28 | 592.00 | 596.48 | 580.40 | 1237271 | -1.55% |
| 13 Sep 2021 | 592.44 | 594.40 | 603.52 | 589.20 | 1543777 | -0.32% |
| 09 Sep 2021 | 594.36 | 583.36 | 602.40 | 581.16 | 3821406 | 0.96% |
| 08 Sep 2021 | 588.68 | 579.20 | 593.60 | 574.40 | 2506155 | 1.69% |
| 07 Sep 2021 | 578.92 | 588.00 | 597.04 | 574.44 | 1839589 | -0.69% |
| 06 Sep 2021 | 582.96 | 586.16 | 593.08 | 574.44 | 1197604 | 0.20% |
| 03 Sep 2021 | 581.80 | 595.20 | 596.00 | 578.88 | 3161373 | -1.15% |
| 02 Sep 2021 | 588.56 | 552.00 | 591.80 | 548.80 | 5136638 | 6.86% |
| 01 Sep 2021 | 550.80 | 544.04 | 557.92 | 541.00 | 2396818 | 1.32% |
| 31 Aug 2021 | 543.64 | 545.60 | 555.20 | 538.48 | 2201566 | -0.05% |
| 30 Aug 2021 | 543.92 | 524.00 | 546.20 | 524.00 | 2140598 | 4.06% |
| 27 Aug 2021 | 522.68 | 525.16 | 527.96 | 519.52 | 996004 | 0.05% |
| 26 Aug 2021 | 522.44 | 518.96 | 531.68 | 515.48 | 2850012 | 1.48% |
| 25 Aug 2021 | 514.84 | 519.20 | 523.00 | 510.40 | 1509816 | -0.75% |
| 24 Aug 2021 | 518.72 | 522.56 | 528.48 | 515.28 | 1395465 | -0.73% |
| 23 Aug 2021 | 522.56 | 524.00 | 530.32 | 519.16 | 1099874 | 0.51% |
| 20 Aug 2021 | 519.92 | 538.76 | 538.76 | 518.40 | 1384705 | -3.50% |
| 18 Aug 2021 | 538.76 | 536.80 | 545.40 | 528.80 | 1962740 | 1.17% |
| 17 Aug 2021 | 532.52 | 542.40 | 545.84 | 529.44 | 1295072 | -1.52% |
| 16 Aug 2021 | 540.72 | 537.44 | 545.56 | 533.60 | 1440901 | 1.47% |
| 13 Aug 2021 | 532.88 | 536.00 | 541.52 | 530.60 | 629414 | -1.03% |
| 12 Aug 2021 | 538.40 | 528.76 | 546.84 | 525.60 | 3531889 | 2.65% |
| 11 Aug 2021 | 524.52 | 529.60 | 534.76 | 521.72 | 1863492 | -0.97% |
| 10 Aug 2021 | 529.68 | 536.32 | 543.36 | 521.36 | 1584560 | -1.24% |
| 09 Aug 2021 | 536.32 | 555.84 | 555.84 | 535.04 | 1864257 | -2.89% |
| 06 Aug 2021 | 552.28 | 559.16 | 565.40 | 550.28 | 1580014 | -1.23% |
| 05 Aug 2021 | 559.16 | 556.00 | 569.36 | 554.40 | 1864082 | 0.89% |
| 04 Aug 2021 | 554.24 | 559.32 | 572.80 | 552.44 | 2213237 | -0.95% |
| 03 Aug 2021 | 559.56 | 554.40 | 563.04 | 552.84 | 2841977 | 1.18% |
| 02 Aug 2021 | 553.04 | 528.00 | 555.32 | 523.60 | 5654405 | 7.36% |
| 30 Jul 2021 | 515.12 | 527.04 | 532.60 | 513.08 | 6602645 | 2.19% |
| 29 Jul 2021 | 504.08 | 516.92 | 516.92 | 502.44 | 1170610 | -1.45% |
| 28 Jul 2021 | 511.52 | 515.68 | 519.72 | 506.72 | 1506971 | 0.04% |
| 27 Jul 2021 | 511.32 | 529.24 | 530.24 | 502.92 | 1109916 | -2.90% |
| 26 Jul 2021 | 526.60 | 531.12 | 534.96 | 525.20 | 876223 | -0.79% |
| 23 Jul 2021 | 530.80 | 537.56 | 552.64 | 529.84 | 826880 | -0.72% |
| 22 Jul 2021 | 534.64 | 534.28 | 540.80 | 530.56 | 1315679 | 0.59% |
| 20 Jul 2021 | 531.52 | 529.20 | 536.00 | 525.96 | 1822387 | 0.97% |
| 19 Jul 2021 | 526.40 | 526.96 | 531.64 | 521.60 | 1409373 | -0.51% |
| 16 Jul 2021 | 529.12 | 536.08 | 537.60 | 526.60 | 871634 | -1.15% |
| 15 Jul 2021 | 535.28 | 545.40 | 545.40 | 534.20 | 1617688 | -1.06% |
| 14 Jul 2021 | 541.04 | 544.40 | 547.92 | 536.72 | 2763407 | -0.46% |
| 13 Jul 2021 | 543.52 | 550.44 | 552.00 | 540.08 | 1568797 | -0.77% |
| 12 Jul 2021 | 547.72 | 545.88 | 561.60 | 544.00 | 3462516 | 1.59% |
| 09 Jul 2021 | 539.16 | 546.08 | 546.40 | 532.88 | 2317086 | -1.14% |
| 08 Jul 2021 | 545.40 | 555.80 | 558.40 | 542.40 | 1063174 | -1.57% |
| 07 Jul 2021 | 554.08 | 553.12 | 563.64 | 549.04 | 2119973 | 0.50% |
| 06 Jul 2021 | 551.32 | 556.72 | 560.40 | 548.08 | 922761 | -0.73% |
| 05 Jul 2021 | 555.36 | 548.00 | 557.32 | 541.20 | 1197123 | 2.15% |
| 02 Jul 2021 | 543.68 | 552.16 | 553.56 | 542.00 | 846824 | -1.08% |
| 01 Jul 2021 | 549.60 | 560.40 | 563.36 | 548.64 | 912047 | -1.63% |
| 30 Jun 2021 | 558.68 | 557.20 | 567.36 | 551.08 | 1362819 | 0.58% |
| 29 Jun 2021 | 555.44 | 558.40 | 565.80 | 554.00 | 517367 | -1.02% |
| 28 Jun 2021 | 561.16 | 563.20 | 568.00 | 558.40 | 953955 | 0.37% |
| 25 Jun 2021 | 559.08 | 561.92 | 566.12 | 554.92 | 1260757 | 0.01% |
| 24 Jun 2021 | 559.00 | 558.64 | 563.84 | 555.20 | 1060936 | 0.09% |
| 23 Jun 2021 | 558.52 | 567.16 | 573.20 | 557.20 | 3045052 | -0.75% |
| 22 Jun 2021 | 562.72 | 551.68 | 568.80 | 549.92 | 4076890 | 2.89% |
| 21 Jun 2021 | 546.92 | 544.00 | 550.96 | 541.24 | 1128467 | -0.68% |
| 18 Jun 2021 | 550.68 | 543.20 | 553.40 | 535.20 | 3641682 | 1.58% |
| 17 Jun 2021 | 542.12 | 540.00 | 558.08 | 537.24 | 2132830 | -0.84% |
| 16 Jun 2021 | 546.72 | 549.60 | 556.00 | 544.04 | 2306078 | -0.19% |
| 15 Jun 2021 | 547.76 | 545.84 | 557.76 | 541.24 | 2573970 | 0.53% |
| 14 Jun 2021 | 544.88 | 547.92 | 550.40 | 535.36 | 3786048 | -0.72% |
| 11 Jun 2021 | 548.84 | 558.32 | 559.24 | 545.16 | 2154202 | -1.51% |
| 10 Jun 2021 | 557.28 | 567.84 | 569.52 | 555.20 | 2866714 | -1.44% |
| 09 Jun 2021 | 565.44 | 572.00 | 578.24 | 557.88 | 1523374 | -1.02% |
| 08 Jun 2021 | 571.28 | 577.00 | 584.52 | 564.00 | 2623943 | -0.78% |
| 07 Jun 2021 | 575.76 | 582.24 | 598.40 | 566.20 | 7207731 | 0.86% |
| 04 Jun 2021 | 570.84 | 565.60 | 573.20 | 561.36 | 2180533 | 0.81% |
| 03 Jun 2021 | 566.24 | 555.20 | 569.60 | 554.40 | 2927652 | 2.36% |
| 02 Jun 2021 | 553.20 | 554.48 | 561.96 | 546.88 | 4446672 | -0.24% |
| 01 Jun 2021 | 554.52 | 546.64 | 557.60 | 541.60 | 3851257 | 1.35% |
| 31 May 2021 | 547.12 | 535.12 | 555.20 | 533.00 | 7592579 | 2.43% |
| 28 May 2021 | 534.12 | 539.20 | 541.24 | 529.44 | 3714443 | -0.01% |
| 27 May 2021 | 534.16 | 529.04 | 540.00 | 516.80 | 8515098 | 0.17% |
| 26 May 2021 | 533.28 | 539.84 | 544.76 | 530.44 | 6101756 | -0.22% |
| 25 May 2021 | 534.48 | 519.20 | 542.16 | 511.20 | 19646926 | 5.34% |
| 24 May 2021 | 507.40 | 455.20 | 515.76 | 444.04 | 24246327 | 8.12% |
| 21 May 2021 | 469.28 | 476.00 | 487.16 | 466.12 | 3020824 | -0.85% |
| 20 May 2021 | 473.28 | 479.20 | 489.92 | 471.24 | 2605955 | -1.36% |
| 19 May 2021 | 479.80 | 489.60 | 491.16 | 476.00 | 2018225 | -1.41% |
| 18 May 2021 | 486.64 | 458.52 | 489.60 | 457.80 | 9015134 | 7.27% |
| 17 May 2021 | 453.68 | 460.80 | 463.20 | 451.08 | 1792475 | -0.99% |
| 14 May 2021 | 458.20 | 478.24 | 479.20 | 452.52 | 2120375 | -4.17% |
| 12 May 2021 | 478.12 | 494.80 | 499.20 | 474.96 | 2993662 | -2.42% |
| 11 May 2021 | 490.00 | 462.04 | 505.56 | 460.48 | 10155865 | 5.62% |
| 10 May 2021 | 463.92 | 466.40 | 472.00 | 462.72 | 1196044 | 1.03% |
| 07 May 2021 | 459.20 | 465.48 | 467.88 | 456.16 | 1588585 | -0.69% |
| 06 May 2021 | 462.40 | 456.80 | 474.24 | 456.00 | 2641309 | 1.72% |
| 05 May 2021 | 454.60 | 459.20 | 462.08 | 452.00 | 979546 | -0.25% |
| 04 May 2021 | 455.76 | 462.40 | 471.20 | 453.60 | 1334378 | -0.49% |
| 03 May 2021 | 458.00 | 472.00 | 477.48 | 456.36 | 1500804 | -2.95% |
| 30 Apr 2021 | 471.92 | 446.28 | 484.00 | 441.04 | 6493359 | 5.85% |
| 29 Apr 2021 | 445.84 | 454.40 | 457.20 | 444.08 | 1159710 | -1.07% |
| 28 Apr 2021 | 450.64 | 452.80 | 457.60 | 448.08 | 945136 | -0.01% |
| 27 Apr 2021 | 450.68 | 444.72 | 460.00 | 440.00 | 1675512 | 1.45% |
| 26 Apr 2021 | 444.24 | 443.92 | 447.84 | 441.04 | 992700 | 1.06% |
| 23 Apr 2021 | 439.56 | 440.00 | 450.24 | 435.80 | 874849 | -0.25% |
| 22 Apr 2021 | 440.64 | 440.80 | 442.56 | 435.40 | 1077666 | 0.31% |
| 20 Apr 2021 | 439.28 | 443.60 | 458.40 | 436.88 | 1669540 | -0.50% |
| 19 Apr 2021 | 441.48 | 449.44 | 449.44 | 433.60 | 1062008 | -2.84% |
| 16 Apr 2021 | 454.40 | 451.60 | 464.00 | 448.00 | 1482339 | 0.63% |
| 15 Apr 2021 | 451.56 | 465.48 | 468.52 | 447.48 | 2184542 | -1.61% |
| 13 Apr 2021 | 458.96 | 456.80 | 460.60 | 449.12 | 1136424 | 1.49% |
| 12 Apr 2021 | 452.20 | 460.00 | 460.52 | 441.60 | 1875008 | -3.76% |
| 09 Apr 2021 | 469.88 | 472.08 | 477.64 | 464.00 | 1810213 | -0.47% |
| 08 Apr 2021 | 472.08 | 472.04 | 480.80 | 469.20 | 3631511 | 0.93% |
| 07 Apr 2021 | 467.72 | 464.04 | 486.60 | 463.20 | 4420444 | 1.41% |
| 06 Apr 2021 | 461.20 | 467.20 | 475.08 | 456.96 | 1625567 | -0.36% |
| 05 Apr 2021 | 462.88 | 477.20 | 486.24 | 459.28 | 1681325 | -3.34% |
| 01 Apr 2021 | 478.88 | 484.00 | 484.80 | 474.68 | 2350611 | 0.10% |
| 31 Mar 2021 | 478.40 | 472.08 | 492.28 | 471.12 | 3786964 | 0.03% |
| 30 Mar 2021 | 478.24 | 471.52 | 488.12 | 470.00 | 6813463 | 1.43% |
| 26 Mar 2021 | 471.52 | 440.36 | 473.88 | 440.36 | 8163393 | 7.17% |
| 25 Mar 2021 | 439.96 | 449.12 | 452.00 | 436.32 | 2464529 | -1.57% |
| 24 Mar 2021 | 447.00 | 451.20 | 461.80 | 444.20 | 1929662 | -1.78% |
| 23 Mar 2021 | 455.12 | 446.40 | 460.80 | 446.40 | 3483961 | 1.45% |
| 22 Mar 2021 | 448.60 | 448.00 | 453.72 | 440.68 | 1962206 | 0.04% |
| 19 Mar 2021 | 448.44 | 432.12 | 450.52 | 422.60 | 2726319 | 2.72% |
| 18 Mar 2021 | 436.56 | 441.60 | 446.24 | 422.32 | 4099158 | 1.22% |
| 17 Mar 2021 | 431.28 | 441.72 | 446.00 | 429.48 | 2364082 | -3.24% |
| 16 Mar 2021 | 445.72 | 452.00 | 452.80 | 443.20 | 1898170 | -0.61% |
| 15 Mar 2021 | 448.44 | 450.04 | 458.00 | 442.40 | 3483568 | -2.88% |
| 12 Mar 2021 | 461.72 | 472.00 | 478.72 | 456.00 | 7816657 | 0.61% |
| 10 Mar 2021 | 458.92 | 475.04 | 475.04 | 454.08 | 2596632 | -1.75% |
| 09 Mar 2021 | 467.08 | 483.56 | 483.56 | 463.28 | 3375768 | -2.24% |
| 08 Mar 2021 | 477.80 | 483.84 | 497.56 | 474.36 | 5825950 | 0.99% |
| 05 Mar 2021 | 473.12 | 497.36 | 499.56 | 470.44 | 4647321 | -3.92% |
| 04 Mar 2021 | 492.44 | 461.60 | 515.16 | 460.04 | 15871139 | 6.43% |
| 03 Mar 2021 | 462.68 | 460.00 | 470.40 | 458.80 | 2596642 | 1.06% |
| 02 Mar 2021 | 457.84 | 457.56 | 465.60 | 454.88 | 2410011 | 1.74% |
| 01 Mar 2021 | 450.00 | 450.32 | 458.40 | 445.00 | 2068440 | 0.83% |
| 26 Feb 2021 | 446.28 | 452.80 | 468.76 | 440.16 | 4612425 | -3.02% |
| 25 Feb 2021 | 460.16 | 475.08 | 477.60 | 457.16 | 4200415 | -1.06% |
| 24 Feb 2021 | 465.08 | 454.40 | 476.00 | 452.56 | 3900108 | 4.32% |
| 23 Feb 2021 | 445.84 | 445.32 | 456.80 | 438.52 | 3149822 | 1.47% |
| 22 Feb 2021 | 439.36 | 455.12 | 455.16 | 435.40 | 2299939 | -3.47% |
| 19 Feb 2021 | 455.16 | 445.52 | 470.00 | 445.20 | 9880580 | 2.31% |
| 18 Feb 2021 | 444.88 | 433.72 | 450.84 | 433.72 | 3794478 | 2.69% |
| 17 Feb 2021 | 433.24 | 426.00 | 453.48 | 426.00 | 5953486 | 0.82% |
| 16 Feb 2021 | 429.72 | 436.04 | 437.20 | 422.88 | 3175417 | -1.31% |
| 15 Feb 2021 | 435.44 | 434.40 | 439.16 | 427.24 | 2657865 | -0.95% |
| 12 Feb 2021 | 439.60 | 399.92 | 458.44 | 396.48 | 14059902 | 9.69% |
| 11 Feb 2021 | 400.76 | 398.40 | 405.60 | 393.84 | 919182 | 0.14% |
| 10 Feb 2021 | 400.20 | 404.80 | 409.00 | 394.92 | 1834353 | -0.40% |
| 09 Feb 2021 | 401.80 | 402.40 | 407.12 | 398.92 | 2645701 | -0.04% |
| 08 Feb 2021 | 401.96 | 376.16 | 412.40 | 376.16 | 8821777 | 7.63% |
| 05 Feb 2021 | 373.48 | 391.16 | 393.20 | 369.40 | 4967630 | -2.54% |
| 04 Feb 2021 | 383.20 | 371.52 | 385.44 | 368.32 | 3748605 | 3.13% |
| 03 Feb 2021 | 371.56 | 367.20 | 378.88 | 367.20 | 3880608 | 1.94% |
| 02 Feb 2021 | 364.48 | 364.80 | 370.24 | 360.12 | 1988474 | 0.34% |
| 01 Feb 2021 | 363.24 | 349.60 | 365.60 | 340.96 | 2609450 | 4.74% |
| 29 Jan 2021 | 346.80 | 352.00 | 365.96 | 344.80 | 4558422 | -0.85% |
| 28 Jan 2021 | 349.76 | 342.92 | 353.52 | 339.28 | 2040445 | 0.98% |
| 27 Jan 2021 | 346.36 | 338.96 | 354.64 | 336.80 | 5402116 | 2.78% |
| 25 Jan 2021 | 337.00 | 343.04 | 344.00 | 322.40 | 2142180 | -1.73% |
| 22 Jan 2021 | 342.92 | 342.40 | 348.48 | 339.44 | 2695024 | 0.09% |
| 21 Jan 2021 | 342.60 | 349.60 | 354.96 | 339.36 | 1176261 | -1.95% |
| 20 Jan 2021 | 349.40 | 349.92 | 355.20 | 348.24 | 2707904 | -0.06% |
| 19 Jan 2021 | 349.60 | 341.48 | 352.48 | 341.48 | 1664611 | 2.79% |
| 18 Jan 2021 | 340.12 | 346.24 | 347.64 | 336.96 | 2097777 | -1.77% |
| 15 Jan 2021 | 346.24 | 358.60 | 358.60 | 344.12 | 2566735 | -3.46% |
| 14 Jan 2021 | 358.64 | 352.80 | 360.76 | 352.68 | 3761138 | 2.00% |
| 13 Jan 2021 | 351.60 | 358.40 | 360.44 | 346.40 | 2745987 | -1.37% |
| 12 Jan 2021 | 356.48 | 353.56 | 359.84 | 348.44 | 4222486 | 1.38% |
| 11 Jan 2021 | 351.64 | 356.00 | 356.44 | 346.40 | 2661411 | -0.68% |
| 08 Jan 2021 | 354.04 | 349.56 | 357.56 | 347.04 | 5146410 | 2.61% |
| 07 Jan 2021 | 345.04 | 350.52 | 353.60 | 343.44 | 3263640 | -0.61% |
| 06 Jan 2021 | 347.16 | 336.00 | 355.92 | 333.60 | 11715662 | 4.52% |
| 05 Jan 2021 | 332.16 | 331.04 | 333.56 | 326.56 | 2757851 | 0.34% |
| 04 Jan 2021 | 331.04 | 324.72 | 335.00 | 322.96 | 4721177 | 2.58% |
| 01 Jan 2021 | 322.72 | 320.36 | 324.40 | 319.44 | 1345602 | 1.03% |
| 31 Dec 2020 | 319.44 | 318.56 | 322.60 | 317.16 | 1601573 | 0.11% |
| 30 Dec 2020 | 319.08 | 319.28 | 321.20 | 313.72 | 1596712 | 0.35% |
| 29 Dec 2020 | 317.96 | 315.92 | 322.36 | 312.20 | 1845094 | 1.26% |
| 28 Dec 2020 | 314.00 | 315.80 | 318.00 | 312.96 | 1652125 | 0.08% |
| 24 Dec 2020 | 313.76 | 315.60 | 317.08 | 312.00 | 1378601 | 0.09% |
| 23 Dec 2020 | 313.48 | 310.40 | 314.24 | 306.04 | 2191218 | 1.44% |
| 22 Dec 2020 | 309.04 | 305.60 | 310.32 | 292.04 | 2682621 | 1.82% |
| 21 Dec 2020 | 303.52 | 324.80 | 326.08 | 295.20 | 3899926 | -6.38% |
| 18 Dec 2020 | 324.20 | 327.00 | 327.84 | 318.68 | 2096819 | -0.86% |
| 17 Dec 2020 | 327.00 | 328.68 | 334.00 | 324.08 | 2958532 | 0.22% |
| 16 Dec 2020 | 326.28 | 332.80 | 334.12 | 325.00 | 3238410 | -1.22% |
| 15 Dec 2020 | 330.32 | 325.60 | 332.68 | 322.24 | 3714347 | 2.20% |
| 14 Dec 2020 | 323.20 | 322.16 | 326.48 | 320.96 | 2631263 | 0.79% |
| 11 Dec 2020 | 320.68 | 324.80 | 327.52 | 316.80 | 2878119 | -0.35% |
| 10 Dec 2020 | 321.80 | 324.48 | 324.80 | 312.84 | 2098666 | -0.30% |
| 09 Dec 2020 | 322.76 | 325.64 | 326.92 | 321.12 | 2934474 | -0.27% |
| 08 Dec 2020 | 323.64 | 328.08 | 331.16 | 322.16 | 3399029 | -1.41% |
