CONCORDBIO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 1331.20 | 1379.40 | 1380.00 | 1325.00 | 63699 | -3.49% |
| 16 Dec 2025 | 1379.40 | 1360.60 | 1387.80 | 1354.40 | 46583 | 1.38% |
| 15 Dec 2025 | 1360.60 | 1375.10 | 1399.20 | 1355.00 | 322169 | -0.67% |
| 12 Dec 2025 | 1369.80 | 1371.00 | 1384.40 | 1354.60 | 72706 | -0.03% |
| 11 Dec 2025 | 1370.20 | 1380.00 | 1380.40 | 1361.50 | 30781 | -0.79% |
| 10 Dec 2025 | 1381.10 | 1375.00 | 1412.00 | 1359.90 | 78865 | -0.74% |
| 09 Dec 2025 | 1391.40 | 1362.60 | 1409.50 | 1334.20 | 153622 | 2.11% |
| 08 Dec 2025 | 1362.60 | 1408.40 | 1419.20 | 1350.20 | 127746 | -3.25% |
| 05 Dec 2025 | 1408.40 | 1402.50 | 1429.80 | 1392.00 | 51263 | 0.49% |
| 04 Dec 2025 | 1401.60 | 1400.20 | 1424.60 | 1392.40 | 63061 | -0.24% |
| 03 Dec 2025 | 1405.00 | 1431.00 | 1440.10 | 1395.10 | 61190 | -2.27% |
| 02 Dec 2025 | 1437.60 | 1433.00 | 1445.10 | 1420.00 | 23896 | 0.33% |
| 01 Dec 2025 | 1432.90 | 1417.60 | 1444.00 | 1415.50 | 65962 | 1.08% |
| 28 Nov 2025 | 1417.60 | 1439.00 | 1447.60 | 1404.00 | 82980 | -0.79% |
| 27 Nov 2025 | 1428.90 | 1439.90 | 1450.40 | 1420.20 | 26951 | -0.76% |
| 26 Nov 2025 | 1439.80 | 1402.70 | 1447.10 | 1400.80 | 30142 | 2.68% |
| 25 Nov 2025 | 1402.20 | 1429.80 | 1429.90 | 1392.00 | 69850 | -0.67% |
| 24 Nov 2025 | 1411.70 | 1425.00 | 1440.40 | 1407.90 | 33578 | -1.12% |
| 21 Nov 2025 | 1427.70 | 1441.80 | 1452.40 | 1415.00 | 36418 | -0.88% |
| 20 Nov 2025 | 1440.40 | 1429.00 | 1451.30 | 1424.70 | 47660 | -0.57% |
| 19 Nov 2025 | 1448.70 | 1500.00 | 1500.00 | 1444.00 | 346596 | -3.50% |
| 18 Nov 2025 | 1501.30 | 1500.00 | 1510.10 | 1493.00 | 63607 | -0.07% |
| 17 Nov 2025 | 1502.30 | 1513.00 | 1513.00 | 1473.10 | 55533 | 0.21% |
| 14 Nov 2025 | 1499.20 | 1390.00 | 1510.10 | 1389.90 | 182690 | 2.77% |
| 13 Nov 2025 | 1458.80 | 1485.10 | 1494.00 | 1448.30 | 50129 | -0.30% |
| 12 Nov 2025 | 1463.20 | 1456.90 | 1468.90 | 1451.10 | 32042 | 0.67% |
| 11 Nov 2025 | 1453.50 | 1444.80 | 1466.10 | 1407.20 | 113717 | 0.99% |
| 10 Nov 2025 | 1439.20 | 1399.00 | 1450.00 | 1398.10 | 51714 | 3.18% |
| 07 Nov 2025 | 1394.90 | 1411.00 | 1424.60 | 1383.00 | 126310 | -1.17% |
| 06 Nov 2025 | 1411.40 | 1455.00 | 1460.30 | 1407.00 | 48058 | -2.99% |
| 04 Nov 2025 | 1454.90 | 1469.70 | 1474.00 | 1452.20 | 20379 | -1.01% |
| 03 Nov 2025 | 1469.70 | 1443.80 | 1478.60 | 1439.10 | 56016 | 1.79% |
| 31 Oct 2025 | 1443.80 | 1458.30 | 1458.30 | 1437.50 | 41125 | -0.69% |
| 30 Oct 2025 | 1453.90 | 1455.20 | 1463.00 | 1440.10 | 59865 | 0.09% |
| 29 Oct 2025 | 1452.60 | 1435.60 | 1458.00 | 1432.60 | 66598 | 1.44% |
| 28 Oct 2025 | 1432.00 | 1457.70 | 1468.30 | 1425.20 | 90056 | -1.76% |
| 27 Oct 2025 | 1457.70 | 1472.20 | 1478.40 | 1452.00 | 90302 | -1.14% |
| 24 Oct 2025 | 1474.50 | 1512.00 | 1512.10 | 1464.00 | 432905 | -2.52% |
| 23 Oct 2025 | 1512.60 | 1533.70 | 1533.70 | 1505.00 | 67232 | -0.64% |
| 21 Oct 2025 | 1522.40 | 1508.80 | 1534.00 | 1508.80 | 23606 | 1.72% |
| 20 Oct 2025 | 1496.70 | 1530.90 | 1530.90 | 1489.00 | 173718 | -2.23% |
| 17 Oct 2025 | 1530.90 | 1532.90 | 1548.70 | 1507.50 | 54181 | 0.24% |
| 16 Oct 2025 | 1527.20 | 1507.50 | 1533.70 | 1500.40 | 30125 | 1.31% |
| 15 Oct 2025 | 1507.50 | 1515.10 | 1532.70 | 1494.10 | 198073 | -0.60% |
| 14 Oct 2025 | 1516.60 | 1570.90 | 1579.20 | 1511.60 | 75265 | -3.11% |
| 13 Oct 2025 | 1565.20 | 1604.00 | 1621.50 | 1557.50 | 41935 | -2.36% |
| 10 Oct 2025 | 1603.00 | 1588.10 | 1627.00 | 1579.20 | 168044 | 0.81% |
| 09 Oct 2025 | 1590.10 | 1604.00 | 1616.40 | 1580.10 | 87488 | -1.19% |
| 08 Oct 2025 | 1609.20 | 1625.10 | 1647.80 | 1596.00 | 309042 | -1.08% |
| 07 Oct 2025 | 1626.80 | 1629.90 | 1644.10 | 1617.90 | 59814 | 0.39% |
| 06 Oct 2025 | 1620.50 | 1605.00 | 1628.00 | 1578.20 | 96463 | 1.47% |
| 03 Oct 2025 | 1597.10 | 1633.00 | 1635.50 | 1591.40 | 54957 | -2.27% |
| 01 Oct 2025 | 1634.20 | 1647.70 | 1667.60 | 1623.30 | 57986 | -0.82% |
| 30 Sep 2025 | 1647.70 | 1620.00 | 1659.90 | 1586.00 | 148785 | 3.38% |
| 29 Sep 2025 | 1593.90 | 1565.40 | 1620.00 | 1541.00 | 63784 | 1.82% |
| 26 Sep 2025 | 1565.40 | 1568.00 | 1580.40 | 1523.90 | 210631 | -1.50% |
| 25 Sep 2025 | 1589.20 | 1635.00 | 1635.00 | 1583.00 | 64382 | -2.48% |
| 24 Sep 2025 | 1629.60 | 1630.00 | 1639.00 | 1613.00 | 72033 | 0.32% |
| 23 Sep 2025 | 1624.40 | 1620.60 | 1639.50 | 1609.70 | 73974 | 0.23% |
| 22 Sep 2025 | 1620.60 | 1695.00 | 1695.00 | 1617.00 | 127084 | -4.40% |
| 19 Sep 2025 | 1695.10 | 1667.80 | 1704.00 | 1657.70 | 132296 | 2.26% |
| 18 Sep 2025 | 1657.70 | 1628.00 | 1672.00 | 1626.00 | 113142 | 1.36% |
| 17 Sep 2025 | 1635.50 | 1629.00 | 1642.60 | 1607.00 | 89485 | 0.88% |
| 16 Sep 2025 | 1621.20 | 1668.00 | 1671.10 | 1611.60 | 51292 | -2.37% |
| 15 Sep 2025 | 1660.50 | 1642.00 | 1680.00 | 1631.40 | 248183 | 1.31% |
| 12 Sep 2025 | 1639.00 | 1654.00 | 1654.00 | 1625.10 | 133050 | 0.01% |
| 11 Sep 2025 | 1638.80 | 1679.90 | 1679.90 | 1632.10 | 83177 | -1.88% |
| 10 Sep 2025 | 1670.20 | 1605.00 | 1680.00 | 1605.00 | 123535 | 5.56% |
| 09 Sep 2025 | 1582.30 | 1615.00 | 1628.00 | 1573.80 | 127714 | -1.77% |
| 08 Sep 2025 | 1610.80 | 1670.00 | 1678.30 | 1603.60 | 48893 | -2.83% |
| 05 Sep 2025 | 1657.70 | 1662.30 | 1692.90 | 1650.30 | 107671 | -0.66% |
| 04 Sep 2025 | 1668.70 | 1700.10 | 1730.00 | 1658.40 | 60787 | -1.78% |
| 03 Sep 2025 | 1698.90 | 1675.00 | 1710.00 | 1649.00 | 155966 | 0.61% |
| 02 Sep 2025 | 1688.60 | 1714.00 | 1714.00 | 1670.10 | 50765 | 0.16% |
| 01 Sep 2025 | 1685.90 | 1675.00 | 1706.90 | 1669.10 | 70991 | 0.25% |
| 29 Aug 2025 | 1681.70 | 1694.00 | 1717.90 | 1675.80 | 49952 | -0.83% |
| 28 Aug 2025 | 1695.70 | 1700.50 | 1705.00 | 1671.70 | 66789 | -0.61% |
| 26 Aug 2025 | 1706.10 | 1718.60 | 1733.90 | 1688.60 | 64094 | -0.73% |
| 25 Aug 2025 | 1718.60 | 1767.60 | 1767.60 | 1708.10 | 81604 | -2.77% |
| 22 Aug 2025 | 1767.60 | 1750.00 | 1801.90 | 1727.90 | 189046 | 0.99% |
| 21 Aug 2025 | 1750.20 | 1715.00 | 1801.90 | 1708.00 | 358111 | 3.35% |
| 20 Aug 2025 | 1693.40 | 1648.60 | 1701.50 | 1646.70 | 157951 | 2.83% |
| 19 Aug 2025 | 1646.80 | 1635.00 | 1655.00 | 1627.70 | 98607 | 0.72% |
| 18 Aug 2025 | 1635.00 | 1640.00 | 1659.40 | 1620.50 | 55696 | -0.46% |
| 14 Aug 2025 | 1642.50 | 1633.60 | 1658.80 | 1625.10 | 55589 | 0.54% |
| 13 Aug 2025 | 1633.60 | 1645.00 | 1645.00 | 1615.10 | 64789 | -0.89% |
| 12 Aug 2025 | 1648.30 | 1607.20 | 1681.20 | 1583.80 | 305842 | 2.76% |
| 11 Aug 2025 | 1604.10 | 1486.10 | 1611.40 | 1479.90 | 447644 | 0.38% |
| 08 Aug 2025 | 1598.00 | 1634.90 | 1643.90 | 1590.00 | 56811 | -2.03% |
| 07 Aug 2025 | 1631.10 | 1666.50 | 1666.50 | 1616.30 | 78384 | -1.34% |
| 06 Aug 2025 | 1653.30 | 1735.00 | 1735.00 | 1634.00 | 107831 | -2.84% |
| 05 Aug 2025 | 1701.60 | 1694.80 | 1711.90 | 1669.30 | 105246 | -0.11% |
| 04 Aug 2025 | 1703.40 | 1732.10 | 1732.90 | 1686.60 | 109006 | -2.14% |
| 01 Aug 2025 | 1740.70 | 1758.60 | 1790.70 | 1735.00 | 50248 | -1.51% |
| 31 Jul 2025 | 1767.30 | 1814.80 | 1819.30 | 1760.10 | 82947 | -3.11% |
| 30 Jul 2025 | 1824.00 | 1835.00 | 1880.80 | 1815.20 | 35254 | -0.51% |
| 29 Jul 2025 | 1833.40 | 1865.70 | 1874.00 | 1812.10 | 73960 | -1.73% |
| 28 Jul 2025 | 1865.70 | 1887.70 | 1905.00 | 1850.00 | 57086 | -0.80% |
| 25 Jul 2025 | 1880.80 | 1935.20 | 1952.10 | 1865.00 | 101577 | -2.47% |
| 24 Jul 2025 | 1928.40 | 1952.70 | 1980.00 | 1922.00 | 180397 | -0.80% |
| 23 Jul 2025 | 1943.90 | 1889.80 | 1953.60 | 1870.10 | 151465 | 2.61% |
| 22 Jul 2025 | 1894.50 | 1919.70 | 1930.40 | 1875.50 | 65350 | -1.31% |
| 21 Jul 2025 | 1919.70 | 1898.00 | 1948.20 | 1877.70 | 184371 | 1.36% |
| 18 Jul 2025 | 1893.90 | 1925.00 | 1939.00 | 1885.10 | 142352 | -1.39% |
| 17 Jul 2025 | 1920.50 | 1851.00 | 1942.90 | 1835.30 | 624337 | 4.45% |
| 16 Jul 2025 | 1838.60 | 1838.50 | 1868.00 | 1822.10 | 241649 | 0.19% |
| 15 Jul 2025 | 1835.20 | 1853.00 | 1853.00 | 1819.90 | 107068 | -0.09% |
| 14 Jul 2025 | 1836.80 | 1803.30 | 1852.40 | 1796.10 | 183486 | 1.86% |
| 11 Jul 2025 | 1803.30 | 1800.60 | 1822.00 | 1781.00 | 124823 | -0.29% |
| 10 Jul 2025 | 1808.50 | 1819.90 | 1827.90 | 1783.10 | 114068 | -0.63% |
| 09 Jul 2025 | 1819.90 | 1799.90 | 1874.70 | 1777.10 | 410373 | 1.50% |
| 08 Jul 2025 | 1793.00 | 1763.00 | 1814.40 | 1721.00 | 298425 | 1.83% |
| 07 Jul 2025 | 1760.80 | 1750.40 | 1818.00 | 1750.00 | 284360 | 1.33% |
| 04 Jul 2025 | 1737.70 | 1751.00 | 1763.80 | 1735.00 | 66617 | -0.71% |
| 03 Jul 2025 | 1750.20 | 1761.00 | 1773.10 | 1731.60 | 120159 | -0.40% |
| 02 Jul 2025 | 1757.20 | 1811.30 | 1811.30 | 1751.00 | 100358 | -2.12% |
| 01 Jul 2025 | 1795.30 | 1848.70 | 1848.90 | 1787.40 | 55468 | -2.41% |
| 30 Jun 2025 | 1839.60 | 1822.00 | 1858.70 | 1798.00 | 133138 | 0.88% |
| 27 Jun 2025 | 1823.50 | 1814.40 | 1838.30 | 1790.00 | 117969 | 1.38% |
| 26 Jun 2025 | 1798.60 | 1814.90 | 1839.80 | 1791.60 | 131004 | -0.90% |
| 25 Jun 2025 | 1814.90 | 1794.90 | 1852.30 | 1762.80 | 268335 | 1.94% |
| 24 Jun 2025 | 1780.40 | 1831.60 | 1836.40 | 1766.40 | 259746 | -2.27% |
| 23 Jun 2025 | 1821.80 | 1798.00 | 1843.60 | 1773.60 | 238729 | -0.84% |
| 20 Jun 2025 | 1837.30 | 2038.90 | 2038.90 | 1800.00 | 1172717 | -6.89% |
| 19 Jun 2025 | 1973.30 | 2019.60 | 2059.50 | 1955.90 | 97014 | -1.77% |
| 18 Jun 2025 | 2008.90 | 2071.00 | 2083.40 | 1967.40 | 150445 | -3.00% |
| 17 Jun 2025 | 2071.00 | 2110.90 | 2110.90 | 2052.20 | 100710 | -1.18% |
| 16 Jun 2025 | 2095.80 | 2115.00 | 2146.00 | 2085.70 | 141595 | -0.66% |
| 13 Jun 2025 | 2109.70 | 2010.30 | 2123.00 | 1990.60 | 166986 | 2.23% |
| 12 Jun 2025 | 2063.60 | 2130.40 | 2136.20 | 2040.00 | 178500 | -3.14% |
| 11 Jun 2025 | 2130.40 | 2109.00 | 2150.40 | 2086.40 | 229252 | 1.46% |
| 10 Jun 2025 | 2099.70 | 2019.00 | 2124.90 | 2012.00 | 404994 | 4.31% |
| 09 Jun 2025 | 2013.00 | 1936.60 | 2058.00 | 1919.50 | 324390 | 4.48% |
| 06 Jun 2025 | 1926.60 | 1862.30 | 1965.50 | 1846.80 | 163150 | 4.10% |
| 05 Jun 2025 | 1850.70 | 1888.30 | 1923.40 | 1837.40 | 130582 | -1.35% |
| 04 Jun 2025 | 1876.00 | 1834.90 | 1898.40 | 1825.00 | 174053 | 2.24% |
| 03 Jun 2025 | 1834.90 | 1820.00 | 1848.60 | 1801.10 | 152855 | 0.85% |
| 02 Jun 2025 | 1819.40 | 1763.10 | 1834.90 | 1755.40 | 446110 | 4.05% |
| 30 May 2025 | 1748.50 | 1750.00 | 1784.90 | 1691.40 | 1450214 | 4.90% |
| 29 May 2025 | 1666.90 | 1655.30 | 1688.80 | 1638.10 | 237986 | 1.91% |
| 28 May 2025 | 1635.70 | 1565.00 | 1648.80 | 1531.70 | 755172 | 6.44% |
| 27 May 2025 | 1536.80 | 1537.80 | 1547.00 | 1526.10 | 60377 | 0.23% |
| 26 May 2025 | 1533.20 | 1544.00 | 1557.40 | 1520.20 | 49532 | -0.18% |
| 23 May 2025 | 1535.90 | 1528.90 | 1543.00 | 1510.00 | 44432 | 0.25% |
| 22 May 2025 | 1532.10 | 1501.00 | 1541.50 | 1496.00 | 64687 | 1.46% |
| 21 May 2025 | 1510.00 | 1524.00 | 1538.40 | 1503.00 | 49800 | -0.19% |
| 20 May 2025 | 1512.80 | 1540.00 | 1540.00 | 1503.20 | 44938 | -0.80% |
| 19 May 2025 | 1525.00 | 1509.90 | 1551.60 | 1496.80 | 96891 | 1.74% |
| 16 May 2025 | 1498.90 | 1530.00 | 1534.90 | 1491.10 | 123720 | -1.74% |
| 15 May 2025 | 1525.50 | 1513.00 | 1538.00 | 1506.60 | 59707 | 1.23% |
| 14 May 2025 | 1507.00 | 1509.90 | 1525.10 | 1491.10 | 169010 | 0.09% |
| 13 May 2025 | 1505.70 | 1523.20 | 1538.00 | 1500.10 | 59506 | -0.36% |
| 12 May 2025 | 1511.10 | 1552.00 | 1591.00 | 1495.60 | 166473 | -2.11% |
| 09 May 2025 | 1543.60 | 1470.00 | 1559.60 | 1345.00 | 310839 | 1.35% |
| 08 May 2025 | 1523.00 | 1409.90 | 1547.70 | 1406.60 | 1712119 | 9.05% |
| 07 May 2025 | 1396.60 | 1386.70 | 1433.00 | 1375.00 | 230750 | 0.71% |
| 06 May 2025 | 1386.70 | 1435.00 | 1437.90 | 1351.60 | 344463 | -3.56% |
| 05 May 2025 | 1437.90 | 1505.00 | 1505.20 | 1432.70 | 259726 | -3.54% |
| 02 May 2025 | 1490.60 | 1518.60 | 1531.20 | 1478.20 | 114337 | -1.84% |
| 30 Apr 2025 | 1518.60 | 1583.00 | 1583.00 | 1510.10 | 100275 | -2.52% |
| 29 Apr 2025 | 1557.80 | 1576.60 | 1602.90 | 1540.30 | 96390 | 0.29% |
| 28 Apr 2025 | 1553.30 | 1585.00 | 1588.70 | 1543.40 | 87592 | -2.19% |
| 25 Apr 2025 | 1588.00 | 1643.00 | 1649.50 | 1580.00 | 69980 | -3.80% |
| 24 Apr 2025 | 1650.70 | 1664.00 | 1697.80 | 1618.90 | 134575 | 0.13% |
| 23 Apr 2025 | 1648.50 | 1692.00 | 1692.00 | 1641.60 | 62037 | -1.80% |
| 22 Apr 2025 | 1678.70 | 1737.80 | 1739.40 | 1669.30 | 53564 | -1.96% |
| 21 Apr 2025 | 1712.30 | 1749.00 | 1749.00 | 1701.00 | 167961 | -0.56% |
| 17 Apr 2025 | 1721.90 | 1741.30 | 1743.10 | 1708.60 | 46757 | -1.11% |
| 16 Apr 2025 | 1741.20 | 1730.00 | 1769.60 | 1722.60 | 38239 | 0.47% |
| 15 Apr 2025 | 1733.10 | 1700.00 | 1749.00 | 1674.50 | 62133 | 4.79% |
| 11 Apr 2025 | 1653.85 | 1643.45 | 1673.95 | 1622.00 | 87950 | 3.01% |
| 09 Apr 2025 | 1605.50 | 1617.00 | 1674.85 | 1580.65 | 202911 | 0.56% |
| 08 Apr 2025 | 1596.55 | 1605.80 | 1624.95 | 1585.00 | 28028 | 0.92% |
| 07 Apr 2025 | 1582.05 | 1570.00 | 1604.95 | 1550.00 | 62971 | -4.50% |
| 04 Apr 2025 | 1656.65 | 1736.00 | 1736.00 | 1636.55 | 45652 | -3.73% |
| 03 Apr 2025 | 1720.85 | 1696.60 | 1745.65 | 1696.20 | 63751 | 1.43% |
| 02 Apr 2025 | 1696.60 | 1658.10 | 1721.95 | 1640.05 | 46411 | 2.03% |
| 01 Apr 2025 | 1662.90 | 1655.40 | 1690.45 | 1649.00 | 70893 | -1.05% |
| 28 Mar 2025 | 1680.60 | 1746.40 | 1746.40 | 1661.50 | 109738 | -2.32% |
| 27 Mar 2025 | 1720.60 | 1675.00 | 1738.85 | 1637.15 | 117074 | 4.03% |
| 26 Mar 2025 | 1653.90 | 1705.00 | 1705.00 | 1642.20 | 93716 | -2.17% |
| 25 Mar 2025 | 1690.55 | 1686.90 | 1699.80 | 1626.80 | 122651 | 1.69% |
| 24 Mar 2025 | 1662.40 | 1680.00 | 1746.60 | 1646.15 | 68474 | -1.06% |
| 21 Mar 2025 | 1680.25 | 1651.95 | 1693.00 | 1640.05 | 62058 | 2.25% |
| 20 Mar 2025 | 1643.30 | 1676.95 | 1676.95 | 1595.40 | 184649 | -0.51% |
| 19 Mar 2025 | 1651.75 | 1678.70 | 1705.95 | 1618.05 | 141998 | 0.02% |
| 18 Mar 2025 | 1651.35 | 1593.90 | 1667.00 | 1593.90 | 73056 | 3.61% |
| 17 Mar 2025 | 1593.85 | 1640.00 | 1645.95 | 1580.00 | 40871 | -3.35% |
| 13 Mar 2025 | 1649.15 | 1646.90 | 1661.90 | 1600.10 | 43839 | 1.68% |
| 12 Mar 2025 | 1621.95 | 1660.20 | 1660.20 | 1571.00 | 77112 | -1.34% |
| 11 Mar 2025 | 1643.95 | 1670.00 | 1688.00 | 1631.25 | 48249 | -1.97% |
| 10 Mar 2025 | 1677.05 | 1749.90 | 1749.90 | 1669.50 | 38065 | -2.81% |
| 07 Mar 2025 | 1725.55 | 1747.25 | 1761.10 | 1710.05 | 39561 | -1.24% |
| 06 Mar 2025 | 1747.25 | 1747.45 | 1776.00 | 1731.10 | 90536 | -0.01% |
| 05 Mar 2025 | 1747.45 | 1684.60 | 1805.40 | 1684.60 | 553263 | 0.23% |
| 04 Mar 2025 | 1743.50 | 1521.40 | 1794.40 | 1506.05 | 1857804 | 14.60% |
| 03 Mar 2025 | 1521.40 | 1510.00 | 1542.65 | 1510.00 | 81181 | 1.69% |
| 28 Feb 2025 | 1496.10 | 1577.05 | 1577.05 | 1480.05 | 202243 | -5.86% |
| 27 Feb 2025 | 1589.30 | 1628.65 | 1633.45 | 1557.85 | 125156 | -2.42% |
| 25 Feb 2025 | 1628.65 | 1699.00 | 1699.00 | 1615.10 | 68533 | -3.52% |
| 24 Feb 2025 | 1688.00 | 1640.00 | 1717.00 | 1550.10 | 135314 | 2.29% |
| 21 Feb 2025 | 1650.20 | 1677.00 | 1692.95 | 1632.00 | 109044 | -1.66% |
| 20 Feb 2025 | 1678.00 | 1655.00 | 1710.05 | 1622.00 | 92052 | -0.05% |
| 19 Feb 2025 | 1678.85 | 1754.90 | 1754.90 | 1660.00 | 131473 | -4.52% |
| 18 Feb 2025 | 1758.40 | 1675.00 | 1841.00 | 1662.05 | 645389 | 4.52% |
| 17 Feb 2025 | 1682.40 | 1668.40 | 1728.95 | 1482.60 | 1130976 | -0.59% |
| 14 Feb 2025 | 1692.30 | 2000.00 | 2000.00 | 1689.40 | 1049039 | -19.86% |
| 13 Feb 2025 | 2111.70 | 2117.05 | 2184.90 | 2090.00 | 60836 | -0.34% |
| 12 Feb 2025 | 2119.00 | 2131.20 | 2156.80 | 2085.65 | 56475 | -0.57% |
| 11 Feb 2025 | 2131.20 | 2240.00 | 2253.95 | 2075.80 | 124226 | -4.65% |
| 10 Feb 2025 | 2235.20 | 2350.00 | 2451.70 | 2215.45 | 548445 | -4.71% |
| 07 Feb 2025 | 2345.60 | 2349.10 | 2369.85 | 2313.90 | 65795 | 0.15% |
| 06 Feb 2025 | 2342.20 | 2245.55 | 2347.05 | 2245.00 | 124229 | 3.05% |
| 05 Feb 2025 | 2272.80 | 2278.70 | 2309.95 | 2233.55 | 141113 | 1.59% |
| 04 Feb 2025 | 2237.25 | 2172.00 | 2265.00 | 2156.80 | 112855 | 4.55% |
| 03 Feb 2025 | 2139.90 | 2050.00 | 2150.00 | 2050.00 | 30183 | 1.91% |
| 01 Feb 2025 | 2099.85 | 2131.10 | 2154.45 | 2084.25 | 62888 | -2.54% |
| 31 Jan 2025 | 2154.65 | 2057.95 | 2226.95 | 2057.95 | 103664 | 4.26% |
| 30 Jan 2025 | 2066.55 | 2052.25 | 2098.05 | 2038.50 | 165638 | 0.73% |
| 29 Jan 2025 | 2051.55 | 2012.55 | 2066.00 | 2003.00 | 38008 | 0.41% |
| 28 Jan 2025 | 2043.20 | 1980.00 | 2097.95 | 1945.05 | 130706 | 3.15% |
| 27 Jan 2025 | 1980.75 | 2087.40 | 2089.05 | 1951.00 | 102902 | -5.52% |
| 24 Jan 2025 | 2096.55 | 2127.70 | 2156.45 | 2076.70 | 78190 | -1.33% |
| 23 Jan 2025 | 2124.80 | 2101.00 | 2172.95 | 2101.00 | 32973 | 0.20% |
| 22 Jan 2025 | 2120.55 | 2160.45 | 2163.50 | 2095.00 | 55846 | -1.85% |
| 21 Jan 2025 | 2160.45 | 2170.10 | 2226.85 | 2150.00 | 348210 | -0.38% |
| 20 Jan 2025 | 2168.70 | 2208.00 | 2253.25 | 2154.95 | 124160 | -0.43% |
| 17 Jan 2025 | 2178.00 | 2236.00 | 2254.75 | 2173.80 | 47326 | -2.80% |
| 16 Jan 2025 | 2240.75 | 2261.75 | 2315.00 | 2225.10 | 76577 | -0.54% |
| 15 Jan 2025 | 2252.95 | 2327.40 | 2357.40 | 2215.10 | 186728 | -3.20% |
| 14 Jan 2025 | 2327.40 | 2301.85 | 2340.00 | 2276.10 | 129256 | 2.66% |
| 13 Jan 2025 | 2267.20 | 2255.90 | 2359.00 | 2187.25 | 367096 | 0.47% |
| 10 Jan 2025 | 2256.50 | 2310.05 | 2310.05 | 2184.75 | 129599 | -2.74% |
| 09 Jan 2025 | 2320.15 | 2262.00 | 2345.00 | 2246.20 | 334251 | 2.53% |
| 08 Jan 2025 | 2262.90 | 2175.00 | 2285.00 | 2152.30 | 314790 | 4.14% |
| 07 Jan 2025 | 2172.95 | 2173.80 | 2188.00 | 2143.75 | 93785 | 0.83% |
| 06 Jan 2025 | 2155.05 | 2114.00 | 2201.00 | 2086.55 | 189345 | 3.41% |
| 03 Jan 2025 | 2083.90 | 2128.40 | 2137.70 | 2075.55 | 40195 | -1.79% |
| 02 Jan 2025 | 2121.85 | 2164.90 | 2164.90 | 2094.25 | 74186 | -1.25% |
| 01 Jan 2025 | 2148.75 | 2211.10 | 2219.95 | 2131.05 | 135544 | -2.80% |
| 31 Dec 2024 | 2210.75 | 2217.50 | 2401.00 | 2192.35 | 1261993 | 0.84% |
| 30 Dec 2024 | 2192.35 | 2151.05 | 2241.00 | 2141.65 | 102803 | 1.25% |
| 27 Dec 2024 | 2165.20 | 2202.55 | 2207.80 | 2148.00 | 41423 | -1.09% |
| 26 Dec 2024 | 2189.15 | 2153.80 | 2235.00 | 2115.05 | 89816 | 1.77% |
| 24 Dec 2024 | 2151.05 | 2128.25 | 2182.00 | 2099.90 | 24792 | 0.71% |
| 23 Dec 2024 | 2135.90 | 2125.00 | 2153.00 | 2062.00 | 61779 | 0.31% |
| 20 Dec 2024 | 2129.35 | 2150.00 | 2162.95 | 2096.05 | 55257 | 0.20% |
| 19 Dec 2024 | 2125.20 | 2130.35 | 2178.80 | 2110.05 | 121853 | -2.22% |
| 18 Dec 2024 | 2173.35 | 2078.00 | 2185.50 | 2050.05 | 225175 | 5.55% |
| 17 Dec 2024 | 2059.10 | 2103.50 | 2103.50 | 2035.50 | 89415 | -2.11% |
| 16 Dec 2024 | 2103.50 | 2117.45 | 2133.00 | 2080.85 | 38276 | -0.37% |
| 13 Dec 2024 | 2111.40 | 2139.85 | 2145.00 | 2095.80 | 30840 | -1.45% |
| 12 Dec 2024 | 2142.45 | 2199.35 | 2206.00 | 2130.00 | 50781 | -2.38% |
| 11 Dec 2024 | 2194.70 | 2124.80 | 2216.50 | 2071.05 | 103440 | 4.86% |
| 10 Dec 2024 | 2093.05 | 2090.00 | 2109.60 | 2072.60 | 45558 | -0.41% |
| 09 Dec 2024 | 2101.75 | 2185.00 | 2185.00 | 2090.00 | 56040 | -3.22% |
| 06 Dec 2024 | 2171.70 | 2195.10 | 2198.00 | 2136.10 | 65346 | -1.21% |
| 05 Dec 2024 | 2198.35 | 2161.00 | 2207.00 | 2140.35 | 58728 | 0.79% |
| 04 Dec 2024 | 2181.10 | 2199.00 | 2220.00 | 2135.10 | 79147 | -0.75% |
| 03 Dec 2024 | 2197.65 | 2220.00 | 2220.00 | 2167.00 | 75806 | 0.61% |
| 02 Dec 2024 | 2184.25 | 2145.00 | 2208.45 | 2129.90 | 178038 | 2.67% |
| 29 Nov 2024 | 2127.50 | 2040.00 | 2145.00 | 2031.05 | 91057 | 4.61% |
| 28 Nov 2024 | 2033.70 | 2066.00 | 2083.00 | 2023.80 | 33801 | -1.64% |
| 27 Nov 2024 | 2067.65 | 2088.90 | 2093.00 | 2014.15 | 63758 | -0.24% |
| 26 Nov 2024 | 2072.70 | 2070.00 | 2100.85 | 2011.80 | 94373 | 0.53% |
| 25 Nov 2024 | 2061.80 | 2073.00 | 2097.00 | 2004.45 | 166279 | 2.10% |
| 22 Nov 2024 | 2019.30 | 1992.15 | 2045.00 | 1959.15 | 74968 | 1.41% |
| 21 Nov 2024 | 1991.20 | 1905.95 | 2019.00 | 1905.00 | 396104 | 4.75% |
| 19 Nov 2024 | 1900.90 | 1915.00 | 1938.00 | 1872.05 | 36596 | -0.74% |
| 18 Nov 2024 | 1915.00 | 1929.95 | 1933.75 | 1844.95 | 62414 | 0.91% |
| 14 Nov 2024 | 1897.75 | 1835.50 | 1915.10 | 1834.00 | 76738 | 2.37% |
| 13 Nov 2024 | 1853.75 | 1895.00 | 1908.45 | 1836.05 | 95313 | -0.46% |
| 12 Nov 2024 | 1862.25 | 1912.00 | 1933.95 | 1858.05 | 50673 | -1.10% |
| 11 Nov 2024 | 1882.95 | 1849.95 | 1927.70 | 1823.05 | 249836 | 1.78% |
| 08 Nov 2024 | 1850.00 | 1827.70 | 1867.10 | 1804.50 | 43172 | 1.22% |
| 07 Nov 2024 | 1827.70 | 1838.30 | 1869.85 | 1824.05 | 28769 | -0.57% |
| 06 Nov 2024 | 1838.25 | 1810.05 | 1842.95 | 1810.05 | 36096 | 1.51% |
| 05 Nov 2024 | 1810.85 | 1815.25 | 1830.00 | 1802.15 | 58030 | -0.24% |
| 04 Nov 2024 | 1815.25 | 1875.30 | 1875.30 | 1795.00 | 29733 | -2.47% |
| 01 Nov 2024 | 1861.30 | 1832.35 | 1875.10 | 1832.35 | 9377 | 1.69% |
| 31 Oct 2024 | 1830.30 | 1810.20 | 1882.35 | 1810.20 | 185703 | 1.35% |
| 30 Oct 2024 | 1806.00 | 1820.50 | 1875.20 | 1793.30 | 82741 | -0.80% |
| 29 Oct 2024 | 1820.50 | 1825.00 | 1848.00 | 1795.00 | 53829 | -0.46% |
| 28 Oct 2024 | 1828.85 | 1780.30 | 1848.00 | 1761.60 | 53402 | 1.19% |
| 25 Oct 2024 | 1807.40 | 1824.20 | 1845.05 | 1773.60 | 97504 | -0.42% |
| 24 Oct 2024 | 1814.95 | 1845.85 | 1869.30 | 1803.80 | 72162 | -1.54% |
| 23 Oct 2024 | 1843.35 | 1837.00 | 1881.30 | 1801.25 | 67039 | 0.23% |
| 22 Oct 2024 | 1839.05 | 1953.80 | 1953.80 | 1818.20 | 113073 | -5.94% |
| 21 Oct 2024 | 1955.20 | 2018.05 | 2029.75 | 1930.30 | 46320 | -3.11% |
| 18 Oct 2024 | 2018.05 | 1996.00 | 2043.45 | 1958.10 | 78649 | -0.04% |
| 17 Oct 2024 | 2018.90 | 2034.00 | 2120.50 | 2000.00 | 375127 | 1.03% |
| 16 Oct 2024 | 1998.30 | 1934.65 | 2033.75 | 1922.95 | 183155 | 3.29% |
| 15 Oct 2024 | 1934.60 | 1952.90 | 1952.90 | 1920.85 | 37350 | 0.64% |
| 14 Oct 2024 | 1922.25 | 1899.95 | 1960.00 | 1877.05 | 102209 | 1.40% |
| 11 Oct 2024 | 1895.65 | 1890.00 | 1920.00 | 1861.05 | 42788 | 0.94% |
| 10 Oct 2024 | 1877.95 | 1963.65 | 1977.75 | 1868.00 | 62758 | -3.62% |
| 09 Oct 2024 | 1948.55 | 1939.95 | 1989.00 | 1915.05 | 79768 | 2.53% |
| 08 Oct 2024 | 1900.45 | 1831.00 | 1938.05 | 1820.00 | 84530 | 3.46% |
| 07 Oct 2024 | 1836.95 | 1921.90 | 1953.90 | 1826.05 | 100362 | -4.39% |
| 04 Oct 2024 | 1921.25 | 1925.00 | 1994.00 | 1872.05 | 118885 | -0.12% |
| 03 Oct 2024 | 1923.60 | 1960.00 | 1995.45 | 1910.05 | 82006 | -2.84% |
| 01 Oct 2024 | 1979.80 | 2035.35 | 2038.35 | 1962.25 | 67646 | -2.60% |
| 30 Sep 2024 | 2032.55 | 2048.10 | 2066.45 | 1949.60 | 243676 | -0.74% |
| 27 Sep 2024 | 2047.80 | 2151.40 | 2190.00 | 2030.00 | 181039 | -3.93% |
| 26 Sep 2024 | 2131.65 | 2225.00 | 2260.00 | 2115.00 | 153149 | -4.19% |
| 25 Sep 2024 | 2224.85 | 2249.95 | 2313.90 | 2184.55 | 278050 | 0.02% |
| 24 Sep 2024 | 2224.50 | 2370.00 | 2412.25 | 2210.00 | 345040 | -6.63% |
| 23 Sep 2024 | 2382.35 | 2507.25 | 2609.60 | 2361.10 | 838159 | -8.41% |
| 20 Sep 2024 | 2601.10 | 2250.15 | 2664.00 | 2140.00 | 4008375 | 15.58% |
| 19 Sep 2024 | 2250.55 | 2197.20 | 2299.95 | 2132.50 | 451684 | 3.16% |
| 18 Sep 2024 | 2181.55 | 2075.75 | 2332.20 | 2040.00 | 172976 | 5.07% |
| 17 Sep 2024 | 2076.20 | 2086.05 | 2115.45 | 2025.60 | 197963 | -0.47% |
| 16 Sep 2024 | 2085.95 | 2050.00 | 2117.00 | 2035.40 | 206071 | 0.32% |
| 13 Sep 2024 | 2079.30 | 2000.00 | 2138.75 | 1988.45 | 435094 | 3.72% |
| 12 Sep 2024 | 2004.75 | 1956.95 | 2063.05 | 1926.10 | 174125 | 3.28% |
| 11 Sep 2024 | 1941.00 | 1897.65 | 1948.95 | 1879.00 | 194126 | 2.28% |
| 10 Sep 2024 | 1897.65 | 1860.00 | 1920.00 | 1843.35 | 258849 | 2.33% |
| 09 Sep 2024 | 1854.40 | 1829.95 | 1862.95 | 1821.65 | 281657 | 1.01% |
| 06 Sep 2024 | 1835.90 | 1864.00 | 1914.45 | 1825.00 | 264402 | -0.96% |
| 05 Sep 2024 | 1853.70 | 1800.00 | 1900.00 | 1795.00 | 714764 | 3.71% |
| 04 Sep 2024 | 1787.45 | 1746.70 | 1803.65 | 1740.45 | 187257 | 1.06% |
| 03 Sep 2024 | 1768.65 | 1743.05 | 1777.50 | 1734.55 | 251338 | 1.97% |
| 02 Sep 2024 | 1734.55 | 1700.00 | 1760.00 | 1694.75 | 592587 | 4.12% |
| 30 Aug 2024 | 1665.90 | 1705.60 | 1719.45 | 1645.05 | 457144 | -2.33% |
| 29 Aug 2024 | 1705.60 | 1629.95 | 1815.00 | 1582.00 | 2265950 | 5.77% |
| 28 Aug 2024 | 1612.60 | 1604.00 | 1628.80 | 1584.50 | 47377 | 1.26% |
| 27 Aug 2024 | 1592.55 | 1612.90 | 1617.45 | 1570.00 | 40635 | -1.26% |
| 26 Aug 2024 | 1612.90 | 1640.00 | 1649.95 | 1586.05 | 124761 | -1.88% |
| 23 Aug 2024 | 1643.75 | 1585.25 | 1659.20 | 1585.25 | 43710 | 2.82% |
| 22 Aug 2024 | 1598.60 | 1595.80 | 1641.35 | 1592.00 | 34058 | -0.68% |
| 21 Aug 2024 | 1609.55 | 1686.95 | 1686.95 | 1601.05 | 45853 | -2.78% |
| 20 Aug 2024 | 1655.55 | 1645.55 | 1670.95 | 1623.45 | 57968 | 0.82% |
| 19 Aug 2024 | 1642.05 | 1634.00 | 1679.00 | 1609.80 | 40395 | 0.48% |
| 16 Aug 2024 | 1634.20 | 1577.75 | 1655.75 | 1573.30 | 100537 | 3.95% |
| 14 Aug 2024 | 1572.10 | 1561.00 | 1585.25 | 1548.45 | 52266 | 0.93% |
| 13 Aug 2024 | 1557.60 | 1502.45 | 1576.95 | 1472.70 | 84487 | 3.11% |
| 12 Aug 2024 | 1510.55 | 1546.35 | 1546.35 | 1478.70 | 159933 | -2.77% |
| 09 Aug 2024 | 1553.65 | 1587.30 | 1624.90 | 1543.45 | 136520 | -2.01% |
| 08 Aug 2024 | 1585.45 | 1570.10 | 1629.20 | 1570.10 | 50212 | 0.50% |
| 07 Aug 2024 | 1577.55 | 1640.00 | 1640.00 | 1525.00 | 55272 | 2.02% |
| 06 Aug 2024 | 1546.35 | 1560.00 | 1565.95 | 1479.45 | 122665 | 0.18% |
| 05 Aug 2024 | 1543.60 | 1540.00 | 1577.50 | 1515.90 | 58733 | -2.26% |
| 02 Aug 2024 | 1579.30 | 1604.90 | 1608.50 | 1568.75 | 75538 | -1.35% |
| 01 Aug 2024 | 1600.95 | 1651.65 | 1655.10 | 1580.55 | 62113 | -2.40% |
| 31 Jul 2024 | 1640.40 | 1663.40 | 1664.95 | 1626.15 | 158890 | -0.30% |
| 30 Jul 2024 | 1645.40 | 1689.60 | 1708.20 | 1638.15 | 58687 | -2.40% |
| 29 Jul 2024 | 1685.85 | 1711.00 | 1721.85 | 1670.00 | 35781 | -0.99% |
| 26 Jul 2024 | 1702.65 | 1705.00 | 1711.70 | 1687.05 | 29036 | 0.47% |
| 25 Jul 2024 | 1694.70 | 1720.95 | 1728.55 | 1690.05 | 50917 | -1.53% |
| 24 Jul 2024 | 1720.95 | 1730.00 | 1756.30 | 1695.05 | 50479 | 0.05% |
| 23 Jul 2024 | 1720.05 | 1661.00 | 1729.35 | 1653.25 | 105573 | 3.43% |
| 22 Jul 2024 | 1663.00 | 1636.95 | 1710.00 | 1636.95 | 75460 | -0.57% |
| 19 Jul 2024 | 1672.55 | 1706.20 | 1706.20 | 1631.30 | 34139 | -1.39% |
| 18 Jul 2024 | 1696.20 | 1701.85 | 1705.95 | 1680.05 | 33841 | -0.33% |
| 16 Jul 2024 | 1701.85 | 1738.95 | 1738.95 | 1679.00 | 52663 | -0.67% |
| 15 Jul 2024 | 1713.25 | 1700.00 | 1720.95 | 1677.50 | 103468 | 1.38% |
| 12 Jul 2024 | 1689.90 | 1676.00 | 1713.15 | 1669.25 | 37920 | 0.00% |
| 11 Jul 2024 | 1689.90 | 1703.10 | 1717.00 | 1672.75 | 29685 | -0.74% |
| 10 Jul 2024 | 1702.55 | 1682.75 | 1799.00 | 1666.80 | 142564 | 0.35% |
| 09 Jul 2024 | 1696.65 | 1689.10 | 1715.00 | 1675.00 | 61141 | 0.45% |
| 08 Jul 2024 | 1689.10 | 1694.90 | 1702.50 | 1655.00 | 44187 | 0.32% |
| 05 Jul 2024 | 1683.70 | 1715.05 | 1715.05 | 1665.10 | 120079 | -1.93% |
| 04 Jul 2024 | 1716.90 | 1591.75 | 1745.00 | 1551.05 | 213822 | 7.99% |
| 03 Jul 2024 | 1589.80 | 1557.90 | 1597.95 | 1550.00 | 64359 | 3.07% |
| 02 Jul 2024 | 1542.50 | 1536.55 | 1547.65 | 1513.80 | 39357 | 0.95% |
| 01 Jul 2024 | 1528.00 | 1544.05 | 1546.50 | 1520.00 | 52119 | -1.36% |
| 28 Jun 2024 | 1549.05 | 1575.00 | 1582.60 | 1527.00 | 39342 | -0.78% |
| 27 Jun 2024 | 1561.25 | 1485.00 | 1585.00 | 1481.15 | 91786 | 4.00% |
| 26 Jun 2024 | 1501.15 | 1520.00 | 1560.00 | 1460.50 | 32629 | -2.60% |
| 25 Jun 2024 | 1541.25 | 1509.00 | 1555.00 | 1489.25 | 54993 | 1.26% |
| 24 Jun 2024 | 1522.00 | 1541.30 | 1559.95 | 1516.00 | 31956 | -2.41% |
| 21 Jun 2024 | 1559.65 | 1574.75 | 1595.40 | 1547.55 | 78790 | -0.77% |
| 20 Jun 2024 | 1571.80 | 1576.50 | 1583.20 | 1557.55 | 54011 | -0.26% |
| 19 Jun 2024 | 1575.90 | 1585.25 | 1585.55 | 1541.65 | 43629 | -0.43% |
| 18 Jun 2024 | 1582.70 | 1534.90 | 1592.00 | 1526.65 | 97548 | 3.41% |
| 14 Jun 2024 | 1530.50 | 1444.00 | 1545.90 | 1441.40 | 221609 | 5.94% |
| 13 Jun 2024 | 1444.70 | 1452.95 | 1456.70 | 1432.00 | 49398 | 0.92% |
| 12 Jun 2024 | 1431.55 | 1449.45 | 1454.00 | 1426.05 | 49844 | -1.20% |
| 11 Jun 2024 | 1448.95 | 1445.00 | 1456.95 | 1442.05 | 51485 | 0.08% |
| 10 Jun 2024 | 1447.85 | 1461.90 | 1472.00 | 1441.10 | 135781 | -0.39% |
| 07 Jun 2024 | 1453.50 | 1465.00 | 1475.00 | 1450.05 | 48040 | -0.92% |
| 06 Jun 2024 | 1467.00 | 1506.00 | 1507.05 | 1447.75 | 146451 | -1.28% |
| 05 Jun 2024 | 1486.05 | 1456.85 | 1497.30 | 1397.05 | 123783 | 5.17% |
| 04 Jun 2024 | 1413.00 | 1450.00 | 1475.00 | 1327.05 | 115463 | -2.34% |
| 03 Jun 2024 | 1446.90 | 1478.00 | 1490.45 | 1434.65 | 92182 | -1.13% |
| 31 May 2024 | 1463.50 | 1449.00 | 1489.00 | 1423.30 | 244318 | 0.98% |
| 30 May 2024 | 1449.35 | 1443.00 | 1487.00 | 1432.80 | 228090 | 0.04% |
| 29 May 2024 | 1448.75 | 1450.20 | 1529.85 | 1426.05 | 1270565 | 3.79% |
| 28 May 2024 | 1395.80 | 1387.50 | 1428.00 | 1355.00 | 4968921 | -3.12% |
| 27 May 2024 | 1440.75 | 1450.00 | 1457.05 | 1413.20 | 78197 | -0.75% |
| 24 May 2024 | 1451.65 | 1459.20 | 1465.00 | 1431.20 | 77451 | -0.52% |
| 23 May 2024 | 1459.20 | 1462.10 | 1490.00 | 1431.00 | 72431 | -0.06% |
| 22 May 2024 | 1460.10 | 1450.05 | 1469.00 | 1435.20 | 82206 | 0.58% |
| 21 May 2024 | 1451.70 | 1492.00 | 1492.00 | 1430.15 | 88232 | -2.73% |
| 18 May 2024 | 1492.45 | 1435.00 | 1503.25 | 1435.00 | 13723 | 4.24% |
| 17 May 2024 | 1431.70 | 1452.05 | 1457.95 | 1422.65 | 125052 | -1.82% |
| 16 May 2024 | 1458.25 | 1488.10 | 1506.35 | 1453.05 | 41170 | -1.96% |
| 15 May 2024 | 1487.40 | 1506.00 | 1515.00 | 1470.20 | 79241 | -1.06% |
| 14 May 2024 | 1503.30 | 1529.85 | 1529.85 | 1500.00 | 15879 | -0.26% |
| 13 May 2024 | 1507.25 | 1517.00 | 1530.00 | 1485.40 | 24540 | -0.12% |
| 10 May 2024 | 1509.10 | 1515.00 | 1542.80 | 1495.15 | 38415 | 0.52% |
| 09 May 2024 | 1501.30 | 1550.00 | 1567.35 | 1491.40 | 30416 | -3.34% |
| 08 May 2024 | 1553.20 | 1557.00 | 1568.20 | 1540.00 | 20868 | -0.25% |
| 07 May 2024 | 1557.05 | 1563.00 | 1599.75 | 1530.00 | 56233 | -1.36% |
| 06 May 2024 | 1578.55 | 1641.00 | 1641.00 | 1560.00 | 36004 | -2.42% |
| 03 May 2024 | 1617.75 | 1655.00 | 1658.80 | 1609.95 | 32866 | -2.48% |
| 02 May 2024 | 1658.90 | 1661.35 | 1675.30 | 1650.10 | 36414 | -0.49% |
| 30 Apr 2024 | 1667.10 | 1655.00 | 1725.00 | 1645.05 | 135856 | 1.01% |
| 29 Apr 2024 | 1650.45 | 1684.50 | 1684.50 | 1631.65 | 74102 | -0.58% |
| 26 Apr 2024 | 1660.05 | 1649.90 | 1677.95 | 1641.05 | 62274 | 1.45% |
| 25 Apr 2024 | 1636.40 | 1642.70 | 1642.70 | 1610.00 | 43083 | 0.42% |
| 24 Apr 2024 | 1629.60 | 1616.55 | 1648.60 | 1610.00 | 107045 | 1.00% |
| 23 Apr 2024 | 1613.50 | 1588.90 | 1636.00 | 1585.00 | 134813 | 1.90% |
| 22 Apr 2024 | 1583.40 | 1607.35 | 1634.00 | 1571.20 | 96969 | -0.60% |
| 19 Apr 2024 | 1593.00 | 1575.05 | 1626.95 | 1545.20 | 237485 | 0.55% |
| 18 Apr 2024 | 1584.35 | 1524.55 | 1616.00 | 1511.40 | 206466 | 3.60% |
| 16 Apr 2024 | 1529.30 | 1518.50 | 1550.30 | 1512.55 | 112492 | -0.43% |
| 15 Apr 2024 | 1535.95 | 1540.00 | 1544.60 | 1487.05 | 128614 | -1.54% |
| 12 Apr 2024 | 1560.00 | 1515.00 | 1660.00 | 1500.00 | 750214 | 3.28% |
| 10 Apr 2024 | 1510.45 | 1534.95 | 1534.95 | 1495.10 | 27640 | -1.11% |
| 09 Apr 2024 | 1527.40 | 1535.05 | 1541.40 | 1512.00 | 39240 | 0.12% |
| 08 Apr 2024 | 1525.55 | 1553.95 | 1555.00 | 1513.60 | 113242 | -0.70% |
| 05 Apr 2024 | 1536.35 | 1513.65 | 1550.00 | 1485.35 | 133635 | 1.50% |
| 04 Apr 2024 | 1513.65 | 1517.00 | 1534.35 | 1492.50 | 75454 | 0.31% |
| 03 Apr 2024 | 1508.95 | 1500.00 | 1515.00 | 1481.10 | 29086 | 1.37% |
| 02 Apr 2024 | 1488.55 | 1485.05 | 1520.00 | 1469.90 | 48243 | 0.03% |
| 01 Apr 2024 | 1488.15 | 1565.00 | 1565.00 | 1477.70 | 62156 | -2.15% |
| 28 Mar 2024 | 1520.80 | 1491.00 | 1559.75 | 1491.00 | 104658 | 1.51% |
| 27 Mar 2024 | 1498.25 | 1505.00 | 1515.00 | 1465.25 | 60901 | 0.06% |
| 26 Mar 2024 | 1497.30 | 1513.90 | 1513.90 | 1460.00 | 47166 | 0.28% |
| 22 Mar 2024 | 1493.10 | 1451.05 | 1505.00 | 1451.05 | 48086 | 1.81% |
| 21 Mar 2024 | 1466.60 | 1459.85 | 1524.50 | 1459.85 | 44925 | 0.70% |
| 20 Mar 2024 | 1456.40 | 1460.00 | 1474.00 | 1431.00 | 40339 | -0.32% |
| 19 Mar 2024 | 1461.10 | 1460.00 | 1489.90 | 1425.25 | 70426 | -0.61% |
| 18 Mar 2024 | 1470.05 | 1408.90 | 1479.80 | 1393.15 | 203580 | 4.86% |
| 15 Mar 2024 | 1401.85 | 1419.70 | 1422.95 | 1386.90 | 94327 | 0.42% |
| 14 Mar 2024 | 1395.95 | 1370.00 | 1440.00 | 1350.05 | 74076 | 1.66% |
| 13 Mar 2024 | 1373.10 | 1390.00 | 1418.30 | 1351.00 | 255602 | -3.18% |
| 12 Mar 2024 | 1418.25 | 1475.00 | 1502.20 | 1405.00 | 80303 | -1.93% |
| 11 Mar 2024 | 1446.15 | 1520.00 | 1523.00 | 1425.85 | 108887 | -5.62% |
| 07 Mar 2024 | 1532.30 | 1393.25 | 1597.80 | 1390.45 | 251974 | 10.23% |
| 06 Mar 2024 | 1390.05 | 1435.20 | 1435.25 | 1384.55 | 60090 | -3.59% |
| 05 Mar 2024 | 1441.80 | 1448.05 | 1460.90 | 1420.00 | 47201 | -0.95% |
| 04 Mar 2024 | 1455.65 | 1454.70 | 1477.95 | 1445.30 | 76924 | -0.94% |
| 02 Mar 2024 | 1469.40 | 1496.00 | 1496.00 | 1432.00 | 5066 | -0.64% |
| 01 Mar 2024 | 1478.80 | 1450.00 | 1485.00 | 1440.15 | 43760 | 1.57% |
| 29 Feb 2024 | 1456.00 | 1465.00 | 1482.00 | 1420.50 | 68048 | -1.06% |
| 28 Feb 2024 | 1471.55 | 1523.95 | 1523.95 | 1450.00 | 63760 | -1.86% |
| 27 Feb 2024 | 1499.45 | 1504.45 | 1505.45 | 1480.05 | 53746 | -0.33% |
| 26 Feb 2024 | 1504.45 | 1496.90 | 1535.65 | 1472.50 | 203736 | 1.98% |
| 23 Feb 2024 | 1475.25 | 1467.00 | 1487.85 | 1447.10 | 493839 | 2.23% |
| 22 Feb 2024 | 1443.00 | 1457.85 | 1457.85 | 1434.45 | 73488 | -0.03% |
| 21 Feb 2024 | 1443.40 | 1400.00 | 1472.60 | 1388.40 | 147824 | 4.04% |
| 20 Feb 2024 | 1387.30 | 1405.45 | 1413.40 | 1375.00 | 88487 | -1.50% |
| 19 Feb 2024 | 1408.45 | 1460.25 | 1460.55 | 1401.10 | 194135 | -3.79% |
| 16 Feb 2024 | 1464.00 | 1410.00 | 1478.95 | 1403.40 | 125796 | 4.32% |
| 15 Feb 2024 | 1403.40 | 1400.85 | 1429.05 | 1392.40 | 96804 | 0.24% |
| 14 Feb 2024 | 1400.10 | 1385.05 | 1414.60 | 1380.05 | 82331 | 0.09% |
| 13 Feb 2024 | 1398.85 | 1430.10 | 1442.90 | 1373.80 | 69144 | -2.59% |
| 12 Feb 2024 | 1436.10 | 1453.50 | 1459.45 | 1411.50 | 121825 | -1.44% |
| 09 Feb 2024 | 1457.10 | 1390.00 | 1468.80 | 1370.55 | 640257 | -1.23% |
| 08 Feb 2024 | 1475.30 | 1459.95 | 1490.00 | 1457.00 | 46820 | 0.18% |
| 07 Feb 2024 | 1472.60 | 1491.70 | 1510.00 | 1458.45 | 46768 | -1.20% |
| 06 Feb 2024 | 1490.45 | 1446.35 | 1512.15 | 1440.30 | 90103 | 3.12% |
| 05 Feb 2024 | 1445.35 | 1462.95 | 1463.90 | 1431.95 | 132592 | -1.29% |
| 02 Feb 2024 | 1464.20 | 1452.65 | 1476.00 | 1438.05 | 47910 | 0.80% |
| 01 Feb 2024 | 1452.65 | 1466.90 | 1492.60 | 1416.15 | 78569 | -0.22% |
| 31 Jan 2024 | 1455.90 | 1437.75 | 1460.00 | 1421.00 | 65556 | 1.73% |
| 30 Jan 2024 | 1431.10 | 1394.00 | 1440.00 | 1390.00 | 144145 | 3.28% |
| 29 Jan 2024 | 1385.70 | 1400.00 | 1419.00 | 1368.00 | 59021 | -0.03% |
| 25 Jan 2024 | 1386.10 | 1419.85 | 1424.55 | 1371.00 | 64812 | -2.50% |
| 24 Jan 2024 | 1421.70 | 1402.35 | 1430.00 | 1384.20 | 48065 | 1.80% |
| 23 Jan 2024 | 1396.55 | 1403.65 | 1431.00 | 1370.80 | 77346 | 0.11% |
| 20 Jan 2024 | 1395.00 | 1402.85 | 1420.00 | 1386.05 | 20322 | 0.37% |
| 19 Jan 2024 | 1389.85 | 1368.00 | 1410.00 | 1361.00 | 78404 | 1.70% |
| 18 Jan 2024 | 1366.65 | 1382.00 | 1389.00 | 1355.15 | 66042 | -1.53% |
| 17 Jan 2024 | 1387.90 | 1403.30 | 1421.30 | 1383.05 | 73660 | -3.17% |
| 16 Jan 2024 | 1433.40 | 1408.75 | 1448.95 | 1397.05 | 122268 | 2.64% |
| 15 Jan 2024 | 1396.50 | 1430.05 | 1455.00 | 1391.00 | 100923 | -2.26% |
| 12 Jan 2024 | 1428.85 | 1480.95 | 1490.95 | 1422.60 | 113789 | -2.85% |
| 11 Jan 2024 | 1470.70 | 1519.00 | 1524.55 | 1456.20 | 358715 | -2.41% |
| 10 Jan 2024 | 1506.95 | 1558.00 | 1607.00 | 1495.10 | 186836 | -3.25% |
| 09 Jan 2024 | 1557.60 | 1551.00 | 1578.00 | 1543.85 | 67236 | 0.51% |
| 08 Jan 2024 | 1549.70 | 1562.50 | 1576.30 | 1540.00 | 68299 | -0.02% |
| 05 Jan 2024 | 1549.95 | 1550.00 | 1583.00 | 1543.10 | 116061 | 0.14% |
| 04 Jan 2024 | 1547.75 | 1564.15 | 1577.50 | 1530.00 | 123489 | -0.32% |
| 03 Jan 2024 | 1552.70 | 1519.60 | 1587.00 | 1480.30 | 222460 | 2.64% |
| 02 Jan 2024 | 1512.80 | 1491.45 | 1525.00 | 1470.00 | 125477 | 2.26% |
| 01 Jan 2024 | 1479.40 | 1471.95 | 1490.00 | 1449.95 | 53612 | 0.52% |
| 29 Dec 2023 | 1471.80 | 1466.85 | 1488.00 | 1438.00 | 83260 | 1.54% |
| 28 Dec 2023 | 1449.45 | 1482.65 | 1497.35 | 1441.05 | 78355 | -2.30% |
| 27 Dec 2023 | 1483.50 | 1517.00 | 1523.95 | 1450.15 | 193202 | -1.50% |
| 26 Dec 2023 | 1506.10 | 1475.00 | 1513.00 | 1453.75 | 226615 | 0.09% |
| 22 Dec 2023 | 1504.70 | 1379.00 | 1539.90 | 1370.00 | 901703 | 10.54% |
| 21 Dec 2023 | 1361.20 | 1354.95 | 1399.10 | 1322.30 | 186979 | 0.87% |
| 20 Dec 2023 | 1349.40 | 1339.35 | 1378.00 | 1328.55 | 258743 | 1.66% |
| 19 Dec 2023 | 1327.35 | 1326.05 | 1348.00 | 1314.00 | 66413 | 0.05% |
| 18 Dec 2023 | 1326.65 | 1341.00 | 1416.85 | 1316.90 | 257193 | 0.43% |
| 15 Dec 2023 | 1321.00 | 1337.90 | 1337.90 | 1313.00 | 43506 | -0.07% |
| 14 Dec 2023 | 1321.95 | 1342.45 | 1368.00 | 1315.05 | 100413 | -0.02% |
| 13 Dec 2023 | 1322.25 | 1314.05 | 1346.25 | 1306.05 | 99764 | 1.18% |
| 12 Dec 2023 | 1306.85 | 1321.30 | 1323.85 | 1289.00 | 63075 | -1.09% |
| 11 Dec 2023 | 1321.30 | 1316.55 | 1344.60 | 1311.00 | 49780 | 0.36% |
| 08 Dec 2023 | 1316.50 | 1321.75 | 1339.90 | 1305.25 | 122643 | -0.40% |
| 07 Dec 2023 | 1321.75 | 1345.65 | 1353.05 | 1315.05 | 69316 | -0.86% |
| 06 Dec 2023 | 1333.15 | 1354.90 | 1371.95 | 1318.05 | 93944 | -1.61% |
| 05 Dec 2023 | 1354.90 | 1348.00 | 1372.80 | 1334.05 | 192384 | 0.78% |
| 04 Dec 2023 | 1344.45 | 1322.65 | 1353.85 | 1300.10 | 157460 | 2.96% |
| 01 Dec 2023 | 1305.75 | 1344.95 | 1357.40 | 1299.00 | 120853 | -2.33% |
| 30 Nov 2023 | 1336.85 | 1290.40 | 1353.00 | 1290.35 | 788873 | 3.97% |
| 29 Nov 2023 | 1285.85 | 1266.40 | 1336.00 | 1259.45 | 295468 | 2.61% |
| 28 Nov 2023 | 1253.10 | 1260.00 | 1282.00 | 1221.00 | 407151 | -0.38% |
| 24 Nov 2023 | 1257.85 | 1284.80 | 1312.50 | 1251.80 | 113735 | -1.47% |
| 23 Nov 2023 | 1276.65 | 1264.65 | 1293.50 | 1260.40 | 178827 | 1.18% |
| 22 Nov 2023 | 1261.70 | 1269.00 | 1310.95 | 1247.30 | 216537 | -1.16% |
| 21 Nov 2023 | 1276.55 | 1221.00 | 1288.00 | 1212.05 | 512461 | 3.57% |
| 20 Nov 2023 | 1232.55 | 1275.00 | 1279.65 | 1205.45 | 418820 | -3.72% |
| 17 Nov 2023 | 1280.20 | 1313.00 | 1314.90 | 1272.05 | 186800 | -1.97% |
| 16 Nov 2023 | 1305.90 | 1363.95 | 1372.60 | 1288.00 | 260543 | -4.18% |
| 15 Nov 2023 | 1362.80 | 1319.95 | 1377.00 | 1305.95 | 282852 | 4.58% |
| 13 Nov 2023 | 1303.10 | 1310.80 | 1324.65 | 1294.80 | 160055 | -2.07% |
| 12 Nov 2023 | 1330.70 | 1334.95 | 1340.00 | 1318.85 | 31144 | 2.16% |
| 10 Nov 2023 | 1302.60 | 1344.60 | 1344.60 | 1267.00 | 423319 | -5.46% |
| 09 Nov 2023 | 1377.90 | 1370.00 | 1397.05 | 1315.35 | 865715 | 4.03% |
| 08 Nov 2023 | 1324.55 | 1209.90 | 1379.80 | 1196.25 | 678690 | 10.40% |
| 07 Nov 2023 | 1199.80 | 1143.00 | 1210.00 | 1133.05 | 169091 | 5.31% |
| 06 Nov 2023 | 1139.30 | 1149.95 | 1159.90 | 1133.95 | 51250 | -0.49% |
| 03 Nov 2023 | 1144.90 | 1133.00 | 1159.90 | 1129.65 | 85404 | 1.27% |
| 02 Nov 2023 | 1130.55 | 1145.05 | 1157.45 | 1127.90 | 120987 | -1.06% |
| 01 Nov 2023 | 1142.65 | 1155.00 | 1173.95 | 1125.55 | 98207 | -0.52% |
| 31 Oct 2023 | 1148.65 | 1194.65 | 1194.65 | 1142.00 | 132773 | -2.28% |
| 30 Oct 2023 | 1175.50 | 1219.65 | 1222.20 | 1169.00 | 80362 | -2.46% |
| 27 Oct 2023 | 1205.20 | 1180.00 | 1259.00 | 1171.55 | 223192 | 3.52% |
| 26 Oct 2023 | 1164.25 | 1189.60 | 1189.65 | 1136.10 | 124140 | -2.46% |
| 25 Oct 2023 | 1193.65 | 1158.75 | 1203.00 | 1158.00 | 168682 | 3.07% |
| 23 Oct 2023 | 1158.10 | 1162.00 | 1175.00 | 1152.05 | 141576 | -1.40% |
| 20 Oct 2023 | 1174.55 | 1188.50 | 1189.90 | 1159.90 | 54332 | -0.92% |
| 19 Oct 2023 | 1185.50 | 1157.00 | 1190.40 | 1148.05 | 71854 | 1.41% |
| 18 Oct 2023 | 1169.05 | 1178.60 | 1179.65 | 1155.30 | 66850 | -0.03% |
| 17 Oct 2023 | 1169.45 | 1201.15 | 1214.25 | 1163.90 | 121468 | -1.76% |
| 16 Oct 2023 | 1190.35 | 1152.30 | 1203.95 | 1145.00 | 246386 | 4.34% |
| 13 Oct 2023 | 1140.85 | 1153.60 | 1172.15 | 1129.00 | 127980 | -0.87% |
| 12 Oct 2023 | 1150.90 | 1170.25 | 1170.25 | 1144.50 | 35227 | -0.55% |
| 11 Oct 2023 | 1157.25 | 1153.60 | 1174.75 | 1149.00 | 82097 | 0.85% |
| 10 Oct 2023 | 1147.55 | 1150.00 | 1160.00 | 1131.35 | 112513 | 0.21% |
| 09 Oct 2023 | 1145.10 | 1090.10 | 1150.00 | 1082.00 | 219186 | 2.11% |
| 06 Oct 2023 | 1121.45 | 1125.00 | 1177.00 | 1112.05 | 457088 | 2.90% |
| 05 Oct 2023 | 1089.85 | 1066.00 | 1100.00 | 1054.05 | 146603 | 3.24% |
| 04 Oct 2023 | 1055.60 | 1073.70 | 1084.95 | 1051.00 | 175029 | -1.88% |
| 03 Oct 2023 | 1075.85 | 1090.00 | 1114.95 | 1066.55 | 205871 | -0.75% |
| 29 Sep 2023 | 1084.00 | 1047.30 | 1090.10 | 1043.10 | 474584 | 4.34% |
| 28 Sep 2023 | 1038.95 | 1019.45 | 1049.95 | 1018.75 | 269446 | 2.37% |
| 27 Sep 2023 | 1014.85 | 1001.55 | 1024.40 | 997.85 | 153734 | 1.23% |
| 26 Sep 2023 | 1002.55 | 992.40 | 1006.10 | 992.40 | 79862 | 1.03% |
| 25 Sep 2023 | 992.35 | 990.00 | 1012.35 | 986.00 | 272126 | 0.91% |
| 22 Sep 2023 | 983.40 | 980.40 | 1002.00 | 979.95 | 315833 | 1.75% |
| 21 Sep 2023 | 966.45 | 989.50 | 1002.95 | 958.70 | 119783 | -2.33% |
| 20 Sep 2023 | 989.50 | 1002.90 | 1015.00 | 985.10 | 103220 | -1.30% |
| 18 Sep 2023 | 1002.55 | 1012.95 | 1027.50 | 996.25 | 78672 | -1.11% |
| 15 Sep 2023 | 1013.85 | 1007.45 | 1024.80 | 1007.45 | 77723 | 0.91% |
| 14 Sep 2023 | 1004.75 | 1021.15 | 1047.60 | 1001.60 | 358293 | -1.57% |
| 13 Sep 2023 | 1020.75 | 1006.15 | 1033.45 | 996.00 | 148023 | 1.45% |
| 12 Sep 2023 | 1006.15 | 1010.00 | 1013.00 | 973.00 | 275450 | 0.56% |
| 11 Sep 2023 | 1000.50 | 1020.00 | 1028.40 | 981.00 | 191499 | -1.36% |
| 08 Sep 2023 | 1014.25 | 999.00 | 1026.65 | 994.00 | 314107 | 3.05% |
| 07 Sep 2023 | 984.20 | 978.05 | 1009.75 | 970.05 | 266193 | -2.22% |
| 06 Sep 2023 | 1006.55 | 985.00 | 1075.00 | 985.00 | 854857 | 1.74% |
| 05 Sep 2023 | 989.35 | 969.90 | 993.35 | 965.40 | 302545 | 2.01% |
| 04 Sep 2023 | 969.90 | 975.00 | 981.00 | 960.00 | 173558 | -0.12% |
| 01 Sep 2023 | 971.05 | 973.95 | 981.00 | 965.00 | 145961 | -0.30% |
| 31 Aug 2023 | 973.95 | 961.65 | 982.75 | 960.00 | 343212 | 1.32% |
| 30 Aug 2023 | 961.30 | 969.85 | 979.25 | 958.00 | 163369 | -0.68% |
| 29 Aug 2023 | 967.85 | 997.65 | 1006.25 | 961.60 | 281398 | -2.99% |
| 28 Aug 2023 | 997.65 | 979.90 | 1001.00 | 976.00 | 451817 | 2.46% |
| 25 Aug 2023 | 973.70 | 961.00 | 992.90 | 952.30 | 537121 | 1.28% |
| 24 Aug 2023 | 961.35 | 964.85 | 981.00 | 955.10 | 444316 | 0.01% |
| 23 Aug 2023 | 961.25 | 994.90 | 1013.95 | 940.15 | 1045503 | -3.28% |
| 22 Aug 2023 | 993.80 | 944.05 | 1022.35 | 936.00 | 2928390 | 4.60% |
| 21 Aug 2023 | 950.10 | 939.95 | 974.35 | 921.10 | 2494629 | 0.77% |
