Intraday Traders TM By EquityPandit
Trade ideas from SEBI-registered research analysts.
SEBI Registration No.: INA000006688
The multibagger stock recommendation for Nov 2026 has been released.
The Multibagger Stock For Nov 2026 Will Be Released Soon.
Preparing link (3 sec)...
CONCORDBIO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Nov 2026 | 597.20 | 607.80 | 614.10 | 594.90 | 244658 | 0.07% |
| 09 Nov 2026 | 596.80 | 615.00 | 625.20 | 592.50 | 413912 | -2.52% |
| 08 Nov 2026 | 612.20 | 634.00 | 639.90 | 603.50 | 189934 | -3.22% |
| 06 Nov 2026 | 632.60 | 656.00 | 663.00 | 622.30 | 259305 | -5.96% |
| 05 Nov 2026 | 672.70 | 660.00 | 684.00 | 654.00 | 372203 | 2.62% |
| 04 Nov 2026 | 655.50 | 608.00 | 662.00 | 594.60 | 355637 | 6.77% |
| 03 Nov 2026 | 613.95 | 586.50 | 624.00 | 583.50 | 337197 | 5.54% |
| 02 Nov 2026 | 581.75 | 603.85 | 605.00 | 578.00 | 408684 | -6.59% |
| 30 Oct 2026 | 622.80 | 612.15 | 636.20 | 607.55 | 103692 | 1.22% |
| 29 Oct 2026 | 615.30 | 632.35 | 640.65 | 613.50 | 174733 | -2.99% |
| 28 Oct 2026 | 634.25 | 659.95 | 666.50 | 631.30 | 380222 | -7.77% |
| 27 Oct 2026 | 687.65 | 654.65 | 696.95 | 648.85 | 157342 | 4.89% |
| 26 Oct 2026 | 655.60 | 612.50 | 662.50 | 612.50 | 185480 | 6.66% |
| 23 Oct 2026 | 614.65 | 635.25 | 639.85 | 606.25 | 96706 | -3.26% |
| 22 Oct 2026 | 635.35 | 635.00 | 654.45 | 626.45 | 93347 | 0.06% |
| 21 Oct 2026 | 635.00 | 633.40 | 642.00 | 625.50 | 83316 | -1.23% |
| 19 Oct 2026 | 642.90 | 675.00 | 675.00 | 638.05 | 79842 | -3.97% |
| 16 Oct 2026 | 669.50 | 681.45 | 683.40 | 666.00 | 45381 | -1.06% |
| 15 Oct 2026 | 676.65 | 695.40 | 697.45 | 675.00 | 35984 | -2.08% |
| 14 Oct 2026 | 691.05 | 689.40 | 697.80 | 686.05 | 63724 | 0.91% |
| 13 Oct 2026 | 684.85 | 677.70 | 687.50 | 667.75 | 67678 | 1.13% |
| 12 Oct 2026 | 677.20 | 684.10 | 694.30 | 675.00 | 53163 | -0.51% |
| 09 Oct 2026 | 680.70 | 668.00 | 685.00 | 663.00 | 128354 | 2.30% |
| 08 Oct 2026 | 665.40 | 680.00 | 685.50 | 654.75 | 181142 | -2.13% |
| 07 Oct 2026 | 679.85 | 686.50 | 689.75 | 678.00 | 43657 | -0.66% |
| 06 Oct 2026 | 684.40 | 676.00 | 687.50 | 674.10 | 41856 | 0.95% |
| 05 Oct 2026 | 677.95 | 697.35 | 699.35 | 676.25 | 55394 | -1.32% |
| 01 Oct 2026 | 687.05 | 686.80 | 700.00 | 660.00 | 147229 | 0.04% |
| 30 Sep 2026 | 686.80 | 711.70 | 717.35 | 683.30 | 100957 | -2.63% |
| 29 Sep 2026 | 705.35 | 696.50 | 717.80 | 696.50 | 153198 | 1.29% |
| 28 Sep 2026 | 696.35 | 726.80 | 726.80 | 691.95 | 109961 | -4.19% |
| 25 Sep 2026 | 726.80 | 732.40 | 739.50 | 719.60 | 125029 | -1.70% |
| 24 Sep 2026 | 739.40 | 774.25 | 774.25 | 736.35 | 317814 | -5.22% |
| 23 Sep 2026 | 780.15 | 770.10 | 784.00 | 759.45 | 147508 | 1.82% |
| 22 Sep 2026 | 766.20 | 794.00 | 794.35 | 761.40 | 170913 | -2.98% |
| 21 Sep 2026 | 789.70 | 768.00 | 796.00 | 756.35 | 561323 | 5.69% |
| 18 Sep 2026 | 747.20 | 729.75 | 759.95 | 729.70 | 170417 | 2.28% |
| 17 Sep 2026 | 730.55 | 723.00 | 736.90 | 721.10 | 84587 | 0.50% |
| 16 Sep 2026 | 726.90 | 735.05 | 742.10 | 714.05 | 105795 | -1.30% |
| 15 Sep 2026 | 736.50 | 756.80 | 763.55 | 733.50 | 97030 | -2.17% |
| 11 Sep 2026 | 752.85 | 719.80 | 764.50 | 713.45 | 372504 | 3.64% |
| 10 Sep 2026 | 726.40 | 736.10 | 736.10 | 716.00 | 106007 | -0.80% |
| 09 Sep 2026 | 732.25 | 737.00 | 739.90 | 723.80 | 140985 | -0.41% |
| 08 Sep 2026 | 735.25 | 721.60 | 746.00 | 718.90 | 201961 | 1.89% |
| 07 Sep 2026 | 721.60 | 708.55 | 728.05 | 708.50 | 62119 | 1.84% |
| 04 Sep 2026 | 708.55 | 725.00 | 725.20 | 705.80 | 59142 | -2.11% |
| 03 Sep 2026 | 723.85 | 725.45 | 730.90 | 717.50 | 69958 | 0.20% |
| 02 Sep 2026 | 722.40 | 742.50 | 746.40 | 720.45 | 90956 | -2.66% |
| 01 Sep 2026 | 742.15 | 729.45 | 749.70 | 721.20 | 198238 | 2.64% |
| 31 Aug 2026 | 723.05 | 730.50 | 752.00 | 721.00 | 188563 | -2.36% |
| 28 Aug 2026 | 740.55 | 753.90 | 759.85 | 737.70 | 88034 | -0.05% |
| 27 Aug 2026 | 740.95 | 768.50 | 773.20 | 735.85 | 184371 | -3.91% |
| 26 Aug 2026 | 771.10 | 783.35 | 787.90 | 768.50 | 55487 | -0.37% |
| 25 Aug 2026 | 774.00 | 778.50 | 780.00 | 761.60 | 53615 | 0.56% |
| 24 Aug 2026 | 769.70 | 785.65 | 786.10 | 758.80 | 141913 | -2.03% |
| 21 Aug 2026 | 785.65 | 789.00 | 794.50 | 775.00 | 94192 | -0.34% |
| 20 Aug 2026 | 788.35 | 797.40 | 807.50 | 784.05 | 146782 | -0.68% |
| 19 Aug 2026 | 793.75 | 785.00 | 801.90 | 774.00 | 194664 | 1.39% |
| 18 Aug 2026 | 782.85 | 766.25 | 799.00 | 762.00 | 489172 | 3.35% |
| 17 Aug 2026 | 757.50 | 725.70 | 767.95 | 718.60 | 599262 | 4.39% |
| 14 Aug 2026 | 725.65 | 730.80 | 730.80 | 714.00 | 115788 | -0.22% |
| 13 Aug 2026 | 727.25 | 729.95 | 731.70 | 709.00 | 110289 | 0.68% |
| 12 Aug 2026 | 722.35 | 717.70 | 730.00 | 712.20 | 93615 | 1.11% |
| 11 Aug 2026 | 714.45 | 712.30 | 735.95 | 710.55 | 274179 | 0.70% |
| 10 Aug 2026 | 709.50 | 686.05 | 718.50 | 686.05 | 360086 | 3.96% |
| 07 Aug 2026 | 682.50 | 687.35 | 695.45 | 678.20 | 68791 | -0.71% |
| 06 Aug 2026 | 687.35 | 695.95 | 706.50 | 682.50 | 112184 | -0.74% |
| 05 Aug 2026 | 692.50 | 719.50 | 719.50 | 686.50 | 99717 | -2.46% |
| 04 Aug 2026 | 710.00 | 730.00 | 734.80 | 706.00 | 246334 | 0.38% |
| 03 Aug 2026 | 707.30 | 722.20 | 728.15 | 694.50 | 402980 | -0.44% |
| 31 Jul 2026 | 710.40 | 673.50 | 714.70 | 666.50 | 598564 | 6.83% |
| 30 Jul 2026 | 665.00 | 668.50 | 681.80 | 660.55 | 165417 | -0.03% |
| 29 Jul 2026 | 665.20 | 631.50 | 668.50 | 626.15 | 179878 | 5.92% |
| 28 Jul 2026 | 628.05 | 633.50 | 633.50 | 623.20 | 27927 | -0.02% |
| 27 Jul 2026 | 628.20 | 627.60 | 637.65 | 622.25 | 79408 | 0.63% |
| 24 Jul 2026 | 624.25 | 634.25 | 636.10 | 619.00 | 50664 | -1.58% |
| 23 Jul 2026 | 634.25 | 640.25 | 645.30 | 631.05 | 33724 | -1.18% |
| 22 Jul 2026 | 641.80 | 662.50 | 662.50 | 637.50 | 91638 | -3.43% |
| 21 Jul 2026 | 664.60 | 669.00 | 669.50 | 656.50 | 69802 | -0.43% |
| 20 Jul 2026 | 667.50 | 667.50 | 681.65 | 663.80 | 75342 | -0.58% |
| 17 Jul 2026 | 671.40 | 673.00 | 676.35 | 654.60 | 90290 | -0.24% |
| 16 Jul 2026 | 673.00 | 682.80 | 682.80 | 663.50 | 70385 | 0.53% |
| 15 Jul 2026 | 669.45 | 671.25 | 682.50 | 665.55 | 86381 | 0.85% |
| 14 Jul 2026 | 663.80 | 675.50 | 675.50 | 657.50 | 108621 | -1.78% |
| 13 Jul 2026 | 675.85 | 648.05 | 680.00 | 635.50 | 150971 | 3.60% |
| 10 Jul 2026 | 652.35 | 655.55 | 668.25 | 648.05 | 202221 | -0.05% |
| 09 Jul 2026 | 652.70 | 625.05 | 655.60 | 625.05 | 121847 | 3.62% |
| 08 Jul 2026 | 629.90 | 639.95 | 659.50 | 626.60 | 157006 | -1.01% |
| 07 Jul 2026 | 636.30 | 646.80 | 646.80 | 628.00 | 97930 | -0.86% |
| 06 Jul 2026 | 641.80 | 641.25 | 651.85 | 635.30 | 92023 | 0.68% |
| 03 Jul 2026 | 637.45 | 644.05 | 647.55 | 630.00 | 116075 | -0.87% |
| 02 Jul 2026 | 643.05 | 648.50 | 649.25 | 640.50 | 63334 | -0.01% |
| 01 Jul 2026 | 643.10 | 648.70 | 657.25 | 640.25 | 118424 | 0.47% |
| 30 Jun 2026 | 640.10 | 637.80 | 647.25 | 633.00 | 82391 | 1.45% |
| 29 Jun 2026 | 630.95 | 640.25 | 653.30 | 627.90 | 203868 | -1.88% |
| 25 Jun 2026 | 643.05 | 645.05 | 661.00 | 636.80 | 173968 | -0.38% |
| 24 Jun 2026 | 645.50 | 663.90 | 663.90 | 642.50 | 89169 | -2.03% |
| 23 Jun 2026 | 658.90 | 672.50 | 679.40 | 655.80 | 89340 | -1.48% |
| 22 Jun 2026 | 668.80 | 657.60 | 688.95 | 657.60 | 358430 | 1.71% |
| 19 Jun 2026 | 657.55 | 668.00 | 675.55 | 652.55 | 282224 | -2.40% |
| 18 Jun 2026 | 673.75 | 670.00 | 687.10 | 668.35 | 201177 | 0.56% |
| 17 Jun 2026 | 670.00 | 690.00 | 692.20 | 668.65 | 303815 | -2.53% |
| 16 Jun 2026 | 687.40 | 690.00 | 694.90 | 680.00 | 170771 | -0.39% |
| 15 Jun 2026 | 690.10 | 689.50 | 703.95 | 671.00 | 332074 | 1.95% |
| 12 Jun 2026 | 676.90 | 672.55 | 683.70 | 667.80 | 358864 | 0.78% |
| 11 Jun 2026 | 671.65 | 661.50 | 674.50 | 648.85 | 298195 | 0.95% |
| 10 Jun 2026 | 665.35 | 642.00 | 674.95 | 641.30 | 1214704 | 4.60% |
| 09 Jun 2026 | 636.10 | 598.90 | 640.75 | 597.55 | 507373 | 6.31% |
| 08 Jun 2026 | 598.35 | 602.05 | 615.45 | 595.00 | 163628 | -1.09% |
| 05 Jun 2026 | 604.95 | 619.10 | 622.40 | 598.00 | 207762 | -2.29% |
| 04 Jun 2026 | 619.10 | 600.75 | 622.45 | 595.20 | 406598 | 3.05% |
| 03 Jun 2026 | 600.75 | 615.00 | 636.50 | 594.50 | 6054618 | 3.03% |
| 02 Jun 2026 | 583.10 | 538.40 | 591.65 | 518.10 | 1858063 | 9.88% |
| 01 Jun 2026 | 530.65 | 523.90 | 553.50 | 511.10 | 285023 | 0.96% |
| 29 May 2026 | 525.60 | 554.20 | 561.80 | 520.15 | 335959 | -4.40% |
| 27 May 2026 | 549.80 | 567.55 | 572.75 | 548.10 | 137624 | -3.44% |
| 26 May 2026 | 569.40 | 565.50 | 572.00 | 565.50 | 58229 | 0.61% |
| 25 May 2026 | 565.95 | 588.20 | 590.00 | 565.00 | 104877 | -1.86% |
| 22 May 2026 | 576.65 | 564.50 | 588.45 | 558.05 | 199688 | 2.67% |
| 21 May 2026 | 561.65 | 558.25 | 568.95 | 555.05 | 43441 | 0.65% |
| 20 May 2026 | 558.00 | 570.50 | 582.75 | 553.35 | 111899 | -2.40% |
| 19 May 2026 | 571.75 | 563.50 | 575.00 | 563.50 | 83722 | 1.63% |
| 18 May 2026 | 562.60 | 563.55 | 565.00 | 549.70 | 115670 | -0.89% |
| 15 May 2026 | 567.65 | 570.00 | 574.70 | 556.35 | 67969 | -0.41% |
| 14 May 2026 | 570.00 | 570.00 | 578.90 | 561.30 | 105480 | 0.80% |
| 13 May 2026 | 565.50 | 565.00 | 583.95 | 562.40 | 104571 | 0.34% |
| 12 May 2026 | 563.60 | 600.30 | 601.95 | 557.95 | 200225 | -5.97% |
| 11 May 2026 | 599.40 | 588.50 | 607.30 | 575.20 | 206648 | 2.12% |
| 08 May 2026 | 586.95 | 599.05 | 601.20 | 584.00 | 155756 | -2.07% |
| 07 May 2026 | 599.35 | 612.00 | 617.10 | 595.00 | 183726 | -1.91% |
| 06 May 2026 | 611.00 | 592.50 | 616.95 | 592.50 | 222396 | 3.14% |
| 05 May 2026 | 592.40 | 600.60 | 604.10 | 575.05 | 222672 | -0.87% |
| 04 May 2026 | 597.60 | 579.45 | 608.20 | 571.75 | 445659 | 4.66% |
| 30 Apr 2026 | 571.00 | 570.00 | 577.10 | 559.75 | 298796 | 0.66% |
| 29 Apr 2026 | 567.25 | 537.15 | 582.05 | 536.50 | 951241 | 5.83% |
| 28 Apr 2026 | 536.00 | 531.00 | 561.00 | 530.25 | 524185 | 1.33% |
| 27 Apr 2026 | 528.95 | 513.60 | 537.80 | 511.40 | 306331 | 4.10% |
| 24 Apr 2026 | 508.10 | 529.65 | 534.45 | 505.10 | 185876 | -3.24% |
| 23 Apr 2026 | 525.10 | 526.20 | 534.55 | 522.45 | 220534 | -0.19% |
| 22 Apr 2026 | 526.10 | 523.00 | 529.00 | 516.65 | 116604 | 0.81% |
| 21 Apr 2026 | 521.85 | 533.20 | 536.85 | 518.75 | 179743 | -2.13% |
| 20 Apr 2026 | 533.20 | 540.25 | 544.00 | 527.55 | 336886 | -1.41% |
| 17 Apr 2026 | 540.85 | 524.00 | 556.80 | 520.65 | 777330 | 4.27% |
| 16 Apr 2026 | 518.70 | 523.40 | 530.70 | 517.50 | 456801 | -0.31% |
| 15 Apr 2026 | 520.30 | 531.00 | 537.00 | 518.15 | 461449 | -0.55% |
| 13 Apr 2026 | 523.20 | 524.70 | 529.50 | 513.70 | 90423 | -1.32% |
| 10 Apr 2026 | 530.20 | 531.55 | 545.00 | 526.85 | 791071 | 0.54% |
| 09 Apr 2026 | 527.35 | 529.10 | 547.10 | 523.20 | 240618 | 0.47% |
| 08 Apr 2026 | 524.90 | 535.00 | 537.55 | 520.80 | 251546 | 1.67% |
| 07 Apr 2026 | 516.30 | 510.00 | 525.25 | 506.85 | 118872 | 0.28% |
| 06 Apr 2026 | 514.85 | 505.00 | 525.00 | 504.35 | 284835 | 0.45% |
| 02 Apr 2026 | 512.55 | 508.00 | 515.00 | 493.50 | 202540 | 0.50% |
| 01 Apr 2026 | 510.00 | 532.50 | 534.65 | 505.35 | 219258 | 0.16% |
| 30 Mar 2026 | 509.20 | 500.50 | 518.40 | 495.30 | 309562 | 0.35% |
| 27 Mar 2026 | 507.40 | 517.50 | 519.55 | 497.55 | 213311 | -2.34% |
| 25 Mar 2026 | 519.55 | 527.00 | 536.30 | 516.75 | 215189 | 0.15% |
| 24 Mar 2026 | 518.75 | 518.95 | 550.00 | 509.65 | 193134 | 0.47% |
| 23 Mar 2026 | 516.30 | 546.15 | 546.80 | 510.05 | 102825 | -5.47% |
| 20 Mar 2026 | 546.15 | 552.40 | 562.90 | 539.45 | 174098 | -0.79% |
| 19 Mar 2026 | 550.50 | 569.00 | 569.00 | 546.05 | 62778 | -3.67% |
| 18 Mar 2026 | 571.45 | 564.60 | 584.30 | 557.50 | 398934 | 1.21% |
| 17 Mar 2026 | 564.60 | 575.00 | 592.30 | 559.50 | 344151 | -2.50% |
| 16 Mar 2026 | 579.05 | 591.10 | 594.95 | 570.00 | 222207 | -2.04% |
| 13 Mar 2026 | 591.10 | 587.30 | 597.40 | 575.00 | 131775 | 0.66% |
| 12 Mar 2026 | 587.25 | 583.85 | 591.20 | 561.20 | 153539 | 1.39% |
| 11 Mar 2026 | 579.20 | 598.95 | 609.20 | 574.70 | 161643 | -3.24% |
| 10 Mar 2026 | 598.60 | 587.65 | 613.45 | 584.40 | 100561 | 1.86% |
| 09 Mar 2026 | 587.65 | 590.00 | 596.80 | 578.25 | 79014 | -2.64% |
| 06 Mar 2026 | 603.60 | 601.85 | 607.00 | 594.30 | 48879 | 0.29% |
| 05 Mar 2026 | 601.85 | 605.40 | 611.50 | 597.50 | 119887 | 0.21% |
| 04 Mar 2026 | 600.60 | 587.50 | 615.00 | 576.30 | 154554 | 0.02% |
| 02 Mar 2026 | 600.45 | 598.00 | 613.00 | 589.20 | 217143 | -1.61% |
| 27 Feb 2026 | 610.30 | 621.45 | 637.20 | 607.50 | 535659 | -2.48% |
| 26 Feb 2026 | 625.80 | 620.80 | 642.50 | 597.75 | 4788981 | 1.68% |
| 25 Feb 2026 | 615.45 | 537.50 | 645.65 | 536.35 | 11424384 | 14.39% |
| 24 Feb 2026 | 538.05 | 545.00 | 549.15 | 534.30 | 56100 | -2.11% |
| 23 Feb 2026 | 549.65 | 559.80 | 563.45 | 539.95 | 91855 | 0.13% |
| 20 Feb 2026 | 548.95 | 562.50 | 562.50 | 545.15 | 78701 | -1.74% |
| 19 Feb 2026 | 558.65 | 577.50 | 580.25 | 554.40 | 83471 | -2.79% |
| 18 Feb 2026 | 574.70 | 572.80 | 584.00 | 569.25 | 103530 | 0.33% |
| 17 Feb 2026 | 572.80 | 582.50 | 583.50 | 571.10 | 79230 | -1.56% |
| 16 Feb 2026 | 581.90 | 592.20 | 599.80 | 578.50 | 65403 | -1.74% |
| 13 Feb 2026 | 592.20 | 611.20 | 613.30 | 587.50 | 108568 | -3.62% |
| 12 Feb 2026 | 614.45 | 600.00 | 636.45 | 593.00 | 230285 | -1.28% |
| 11 Feb 2026 | 622.40 | 641.80 | 643.75 | 618.20 | 102144 | -2.92% |
| 10 Feb 2026 | 641.15 | 636.10 | 645.00 | 626.50 | 176529 | 0.79% |
| 09 Feb 2026 | 636.10 | 660.55 | 669.60 | 630.05 | 686749 | -4.14% |
| 06 Feb 2026 | 663.60 | 582.40 | 692.50 | 572.05 | 3830074 | 13.61% |
| 05 Feb 2026 | 584.10 | 588.80 | 594.80 | 568.35 | 80462 | -1.01% |
| 04 Feb 2026 | 590.05 | 583.95 | 598.20 | 575.30 | 56954 | 1.37% |
| 03 Feb 2026 | 582.05 | 584.50 | 591.60 | 562.05 | 139821 | 4.97% |
| 02 Feb 2026 | 554.50 | 571.30 | 574.90 | 550.00 | 64935 | -2.68% |
| 01 Feb 2026 | 569.75 | 587.50 | 597.95 | 564.00 | 52776 | -3.04% |
| 30 Jan 2026 | 587.60 | 592.50 | 599.70 | 577.85 | 161529 | -1.42% |
| 29 Jan 2026 | 596.05 | 588.30 | 608.65 | 588.30 | 61791 | 0.14% |
| 28 Jan 2026 | 595.20 | 611.00 | 612.00 | 587.50 | 229314 | -2.59% |
| 27 Jan 2026 | 611.00 | 623.50 | 624.95 | 605.75 | 48693 | -2.08% |
| 23 Jan 2026 | 623.95 | 630.10 | 630.10 | 621.00 | 84026 | -1.20% |
| 22 Jan 2026 | 631.55 | 617.05 | 633.60 | 612.30 | 41832 | 2.63% |
| 21 Jan 2026 | 615.35 | 628.05 | 628.05 | 612.50 | 44140 | -2.15% |
| 20 Jan 2026 | 628.85 | 652.00 | 652.30 | 621.10 | 89495 | -3.76% |
| 19 Jan 2026 | 653.45 | 672.50 | 675.00 | 651.70 | 37615 | -3.26% |
| 16 Jan 2026 | 675.50 | 675.55 | 679.50 | 662.00 | 48733 | -0.01% |
| 14 Jan 2026 | 675.55 | 676.00 | 678.90 | 672.15 | 23385 | -0.07% |
| 13 Jan 2026 | 676.05 | 670.00 | 682.50 | 664.25 | 52884 | 1.18% |
| 12 Jan 2026 | 668.15 | 665.00 | 671.05 | 646.10 | 63652 | 1.22% |
| 09 Jan 2026 | 660.10 | 665.00 | 669.90 | 655.00 | 59379 | -1.89% |
| 08 Jan 2026 | 672.80 | 685.00 | 685.90 | 662.55 | 71284 | -1.79% |
| 07 Jan 2026 | 685.05 | 679.00 | 727.50 | 669.55 | 533364 | 1.32% |
| 06 Jan 2026 | 676.10 | 669.30 | 680.00 | 659.55 | 65058 | 1.08% |
| 05 Jan 2026 | 668.85 | 655.50 | 676.10 | 648.50 | 142175 | 2.00% |
| 02 Jan 2026 | 655.75 | 669.80 | 670.05 | 651.00 | 92299 | -1.86% |
| 01 Jan 2026 | 668.15 | 672.80 | 677.85 | 665.10 | 20231 | -0.69% |
| 31 Dec 2025 | 672.80 | 670.55 | 678.95 | 670.40 | 40821 | 0.36% |
| 30 Dec 2025 | 670.40 | 667.00 | 684.90 | 662.75 | 152310 | 0.34% |
| 29 Dec 2025 | 668.10 | 670.95 | 673.10 | 665.00 | 44017 | -0.28% |
| 26 Dec 2025 | 670.00 | 670.85 | 672.50 | 668.30 | 26331 | -0.57% |
| 24 Dec 2025 | 673.85 | 683.55 | 683.55 | 666.05 | 35741 | 0.28% |
| 23 Dec 2025 | 671.95 | 665.55 | 674.45 | 663.50 | 34848 | 1.12% |
| 22 Dec 2025 | 664.50 | 673.35 | 679.85 | 659.00 | 119085 | -0.52% |
| 19 Dec 2025 | 668.00 | 674.45 | 683.70 | 662.80 | 44041 | -0.59% |
| 18 Dec 2025 | 671.95 | 664.05 | 677.25 | 657.45 | 52102 | 0.95% |
| 17 Dec 2025 | 665.60 | 689.70 | 690.00 | 662.50 | 63699 | -3.49% |
| 16 Dec 2025 | 689.70 | 680.30 | 693.90 | 677.20 | 46583 | 1.38% |
| 15 Dec 2025 | 680.30 | 687.55 | 699.60 | 677.50 | 322169 | -0.67% |
| 12 Dec 2025 | 684.90 | 685.50 | 692.20 | 677.30 | 72706 | -0.03% |
| 11 Dec 2025 | 685.10 | 690.00 | 690.20 | 680.75 | 30781 | -0.79% |
| 10 Dec 2025 | 690.55 | 687.50 | 706.00 | 679.95 | 78865 | -0.74% |
| 09 Dec 2025 | 695.70 | 681.30 | 704.75 | 667.10 | 153622 | 2.11% |
| 08 Dec 2025 | 681.30 | 704.20 | 709.60 | 675.10 | 127746 | -3.25% |
| 05 Dec 2025 | 704.20 | 701.25 | 714.90 | 696.00 | 51263 | 0.49% |
| 04 Dec 2025 | 700.80 | 700.10 | 712.30 | 696.20 | 63061 | -0.24% |
| 03 Dec 2025 | 702.50 | 715.50 | 720.05 | 697.55 | 61190 | -2.27% |
| 02 Dec 2025 | 718.80 | 716.50 | 722.55 | 710.00 | 23896 | 0.33% |
| 01 Dec 2025 | 716.45 | 708.80 | 722.00 | 707.75 | 65962 | 1.08% |
| 28 Nov 2025 | 708.80 | 719.50 | 723.80 | 702.00 | 82980 | -0.79% |
| 27 Nov 2025 | 714.45 | 719.95 | 725.20 | 710.10 | 26951 | -0.76% |
| 26 Nov 2025 | 719.90 | 701.35 | 723.55 | 700.40 | 30142 | 2.68% |
| 25 Nov 2025 | 701.10 | 714.90 | 714.95 | 696.00 | 69850 | -0.67% |
| 24 Nov 2025 | 705.85 | 712.50 | 720.20 | 703.95 | 33578 | -1.12% |
| 21 Nov 2025 | 713.85 | 720.90 | 726.20 | 707.50 | 36418 | -0.88% |
| 20 Nov 2025 | 720.20 | 714.50 | 725.65 | 712.35 | 47660 | -0.57% |
| 19 Nov 2025 | 724.35 | 750.00 | 750.00 | 722.00 | 346596 | -3.50% |
| 18 Nov 2025 | 750.65 | 750.00 | 755.05 | 746.50 | 63607 | -0.07% |
| 17 Nov 2025 | 751.15 | 756.50 | 756.50 | 736.55 | 55533 | 0.21% |
| 14 Nov 2025 | 749.60 | 695.00 | 755.05 | 694.95 | 182690 | 2.77% |
| 13 Nov 2025 | 729.40 | 742.55 | 747.00 | 724.15 | 50129 | -0.30% |
| 12 Nov 2025 | 731.60 | 728.45 | 734.45 | 725.55 | 32042 | 0.67% |
| 11 Nov 2025 | 726.75 | 722.40 | 733.05 | 703.60 | 113717 | 0.99% |
| 10 Nov 2025 | 719.60 | 699.50 | 725.00 | 699.05 | 51714 | 3.18% |
| 07 Nov 2025 | 697.45 | 705.50 | 712.30 | 691.50 | 126310 | -1.17% |
| 06 Nov 2025 | 705.70 | 727.50 | 730.15 | 703.50 | 48058 | -2.99% |
| 04 Nov 2025 | 727.45 | 734.85 | 737.00 | 726.10 | 20379 | -1.01% |
| 03 Nov 2025 | 734.85 | 721.90 | 739.30 | 719.55 | 56016 | 1.79% |
| 31 Oct 2025 | 721.90 | 729.15 | 729.15 | 718.75 | 41125 | -0.69% |
| 30 Oct 2025 | 726.95 | 727.60 | 731.50 | 720.05 | 59865 | 0.09% |
| 29 Oct 2025 | 726.30 | 717.80 | 729.00 | 716.30 | 66598 | 1.44% |
| 28 Oct 2025 | 716.00 | 728.85 | 734.15 | 712.60 | 90056 | -1.76% |
| 27 Oct 2025 | 728.85 | 736.10 | 739.20 | 726.00 | 90302 | -1.14% |
| 24 Oct 2025 | 737.25 | 756.00 | 756.05 | 732.00 | 432905 | -2.52% |
| 23 Oct 2025 | 756.30 | 766.85 | 766.85 | 752.50 | 67232 | -0.64% |
| 21 Oct 2025 | 761.20 | 754.40 | 767.00 | 754.40 | 23606 | 1.72% |
| 20 Oct 2025 | 748.35 | 765.45 | 765.45 | 744.50 | 173718 | -2.23% |
| 17 Oct 2025 | 765.45 | 766.45 | 774.35 | 753.75 | 54181 | 0.24% |
| 16 Oct 2025 | 763.60 | 753.75 | 766.85 | 750.20 | 30125 | 1.31% |
| 15 Oct 2025 | 753.75 | 757.55 | 766.35 | 747.05 | 198073 | -0.60% |
| 14 Oct 2025 | 758.30 | 785.45 | 789.60 | 755.80 | 75265 | -3.11% |
| 13 Oct 2025 | 782.60 | 802.00 | 810.75 | 778.75 | 41935 | -2.36% |
| 10 Oct 2025 | 801.50 | 794.05 | 813.50 | 789.60 | 168044 | 0.81% |
| 09 Oct 2025 | 795.05 | 802.00 | 808.20 | 790.05 | 87488 | -1.19% |
| 08 Oct 2025 | 804.60 | 812.55 | 823.90 | 798.00 | 309042 | -1.08% |
| 07 Oct 2025 | 813.40 | 814.95 | 822.05 | 808.95 | 59814 | 0.39% |
| 06 Oct 2025 | 810.25 | 802.50 | 814.00 | 789.10 | 96463 | 1.47% |
| 03 Oct 2025 | 798.55 | 816.50 | 817.75 | 795.70 | 54957 | -2.27% |
| 01 Oct 2025 | 817.10 | 823.85 | 833.80 | 811.65 | 57986 | -0.82% |
| 30 Sep 2025 | 823.85 | 810.00 | 829.95 | 793.00 | 148785 | 3.38% |
| 29 Sep 2025 | 796.95 | 782.70 | 810.00 | 770.50 | 63784 | 1.82% |
| 26 Sep 2025 | 782.70 | 784.00 | 790.20 | 761.95 | 210631 | -1.50% |
| 25 Sep 2025 | 794.60 | 817.50 | 817.50 | 791.50 | 64382 | -2.48% |
| 24 Sep 2025 | 814.80 | 815.00 | 819.50 | 806.50 | 72033 | 0.32% |
| 23 Sep 2025 | 812.20 | 810.30 | 819.75 | 804.85 | 73974 | 0.23% |
| 22 Sep 2025 | 810.30 | 847.50 | 847.50 | 808.50 | 127084 | -4.40% |
| 19 Sep 2025 | 847.55 | 833.90 | 852.00 | 828.85 | 132296 | 2.26% |
| 18 Sep 2025 | 828.85 | 814.00 | 836.00 | 813.00 | 113142 | 1.36% |
| 17 Sep 2025 | 817.75 | 814.50 | 821.30 | 803.50 | 89485 | 0.88% |
| 16 Sep 2025 | 810.60 | 834.00 | 835.55 | 805.80 | 51292 | -2.37% |
| 15 Sep 2025 | 830.25 | 821.00 | 840.00 | 815.70 | 248183 | 1.31% |
| 12 Sep 2025 | 819.50 | 827.00 | 827.00 | 812.55 | 133050 | 0.01% |
| 11 Sep 2025 | 819.40 | 839.95 | 839.95 | 816.05 | 83177 | -1.88% |
| 10 Sep 2025 | 835.10 | 802.50 | 840.00 | 802.50 | 123535 | 5.56% |
| 09 Sep 2025 | 791.15 | 807.50 | 814.00 | 786.90 | 127714 | -1.77% |
| 08 Sep 2025 | 805.40 | 835.00 | 839.15 | 801.80 | 48893 | -2.83% |
| 05 Sep 2025 | 828.85 | 831.15 | 846.45 | 825.15 | 107671 | -0.66% |
| 04 Sep 2025 | 834.35 | 850.05 | 865.00 | 829.20 | 60787 | -1.78% |
| 03 Sep 2025 | 849.45 | 837.50 | 855.00 | 824.50 | 155966 | 0.61% |
| 02 Sep 2025 | 844.30 | 857.00 | 857.00 | 835.05 | 50765 | 0.16% |
| 01 Sep 2025 | 842.95 | 837.50 | 853.45 | 834.55 | 70991 | 0.25% |
| 29 Aug 2025 | 840.85 | 847.00 | 858.95 | 837.90 | 49952 | -0.83% |
| 28 Aug 2025 | 847.85 | 850.25 | 852.50 | 835.85 | 66789 | -0.61% |
| 26 Aug 2025 | 853.05 | 859.30 | 866.95 | 844.30 | 64094 | -0.73% |
| 25 Aug 2025 | 859.30 | 883.80 | 883.80 | 854.05 | 81604 | -2.77% |
| 22 Aug 2025 | 883.80 | 875.00 | 900.95 | 863.95 | 189046 | 0.99% |
| 21 Aug 2025 | 875.10 | 857.50 | 900.95 | 854.00 | 358111 | 3.35% |
| 20 Aug 2025 | 846.70 | 824.30 | 850.75 | 823.35 | 157951 | 2.83% |
| 19 Aug 2025 | 823.40 | 817.50 | 827.50 | 813.85 | 98607 | 0.72% |
| 18 Aug 2025 | 817.50 | 820.00 | 829.70 | 810.25 | 55696 | -0.46% |
| 14 Aug 2025 | 821.25 | 816.80 | 829.40 | 812.55 | 55589 | 0.54% |
| 13 Aug 2025 | 816.80 | 822.50 | 822.50 | 807.55 | 64789 | -0.89% |
| 12 Aug 2025 | 824.15 | 803.60 | 840.60 | 791.90 | 305842 | 2.76% |
| 11 Aug 2025 | 802.05 | 743.05 | 805.70 | 739.95 | 447644 | 0.38% |
| 08 Aug 2025 | 799.00 | 817.45 | 821.95 | 795.00 | 56811 | -2.03% |
| 07 Aug 2025 | 815.55 | 833.25 | 833.25 | 808.15 | 78384 | -1.34% |
| 06 Aug 2025 | 826.65 | 867.50 | 867.50 | 817.00 | 107831 | -2.84% |
| 05 Aug 2025 | 850.80 | 847.40 | 855.95 | 834.65 | 105246 | -0.11% |
| 04 Aug 2025 | 851.70 | 866.05 | 866.45 | 843.30 | 109006 | -2.14% |
| 01 Aug 2025 | 870.35 | 879.30 | 895.35 | 867.50 | 50248 | -1.51% |
| 31 Jul 2025 | 883.65 | 907.40 | 909.65 | 880.05 | 82947 | -3.11% |
| 30 Jul 2025 | 912.00 | 917.50 | 940.40 | 907.60 | 35254 | -0.51% |
| 29 Jul 2025 | 916.70 | 932.85 | 937.00 | 906.05 | 73960 | -1.73% |
| 28 Jul 2025 | 932.85 | 943.85 | 952.50 | 925.00 | 57086 | -0.80% |
| 25 Jul 2025 | 940.40 | 967.60 | 976.05 | 932.50 | 101577 | -2.47% |
| 24 Jul 2025 | 964.20 | 976.35 | 990.00 | 961.00 | 180397 | -0.80% |
| 23 Jul 2025 | 971.95 | 944.90 | 976.80 | 935.05 | 151465 | 2.61% |
| 22 Jul 2025 | 947.25 | 959.85 | 965.20 | 937.75 | 65350 | -1.31% |
| 21 Jul 2025 | 959.85 | 949.00 | 974.10 | 938.85 | 184371 | 1.36% |
| 18 Jul 2025 | 946.95 | 962.50 | 969.50 | 942.55 | 142352 | -1.39% |
| 17 Jul 2025 | 960.25 | 925.50 | 971.45 | 917.65 | 624337 | 4.45% |
| 16 Jul 2025 | 919.30 | 919.25 | 934.00 | 911.05 | 241649 | 0.19% |
| 15 Jul 2025 | 917.60 | 926.50 | 926.50 | 909.95 | 107068 | -0.09% |
| 14 Jul 2025 | 918.40 | 901.65 | 926.20 | 898.05 | 183486 | 1.86% |
| 11 Jul 2025 | 901.65 | 900.30 | 911.00 | 890.50 | 124823 | -0.29% |
| 10 Jul 2025 | 904.25 | 909.95 | 913.95 | 891.55 | 114068 | -0.63% |
| 09 Jul 2025 | 909.95 | 899.95 | 937.35 | 888.55 | 410373 | 1.50% |
| 08 Jul 2025 | 896.50 | 881.50 | 907.20 | 860.50 | 298425 | 1.83% |
| 07 Jul 2025 | 880.40 | 875.20 | 909.00 | 875.00 | 284360 | 1.33% |
| 04 Jul 2025 | 868.85 | 875.50 | 881.90 | 867.50 | 66617 | -0.71% |
| 03 Jul 2025 | 875.10 | 880.50 | 886.55 | 865.80 | 120159 | -0.40% |
| 02 Jul 2025 | 878.60 | 905.65 | 905.65 | 875.50 | 100358 | -2.12% |
| 01 Jul 2025 | 897.65 | 924.35 | 924.45 | 893.70 | 55468 | -2.41% |
| 30 Jun 2025 | 919.80 | 911.00 | 929.35 | 899.00 | 133138 | 0.88% |
| 27 Jun 2025 | 911.75 | 907.20 | 919.15 | 895.00 | 117969 | 1.38% |
| 26 Jun 2025 | 899.30 | 907.45 | 919.90 | 895.80 | 131004 | -0.90% |
| 25 Jun 2025 | 907.45 | 897.45 | 926.15 | 881.40 | 268335 | 1.94% |
| 24 Jun 2025 | 890.20 | 915.80 | 918.20 | 883.20 | 259746 | -2.27% |
| 23 Jun 2025 | 910.90 | 899.00 | 921.80 | 886.80 | 238729 | -0.84% |
| 20 Jun 2025 | 918.65 | 1019.45 | 1019.45 | 900.00 | 1172717 | -6.89% |
| 19 Jun 2025 | 986.65 | 1009.80 | 1029.75 | 977.95 | 97014 | -1.77% |
| 18 Jun 2025 | 1004.45 | 1035.50 | 1041.70 | 983.70 | 150445 | -3.00% |
| 17 Jun 2025 | 1035.50 | 1055.45 | 1055.45 | 1026.10 | 100710 | -1.18% |
| 16 Jun 2025 | 1047.90 | 1057.50 | 1073.00 | 1042.85 | 141595 | -0.66% |
| 13 Jun 2025 | 1054.85 | 1005.15 | 1061.50 | 995.30 | 166986 | 2.23% |
| 12 Jun 2025 | 1031.80 | 1065.20 | 1068.10 | 1020.00 | 178500 | -3.14% |
| 11 Jun 2025 | 1065.20 | 1054.50 | 1075.20 | 1043.20 | 229252 | 1.46% |
| 10 Jun 2025 | 1049.85 | 1009.50 | 1062.45 | 1006.00 | 404994 | 4.31% |
| 09 Jun 2025 | 1006.50 | 968.30 | 1029.00 | 959.75 | 324390 | 4.48% |
| 06 Jun 2025 | 963.30 | 931.15 | 982.75 | 923.40 | 163150 | 4.10% |
| 05 Jun 2025 | 925.35 | 944.15 | 961.70 | 918.70 | 130582 | -1.35% |
| 04 Jun 2025 | 938.00 | 917.45 | 949.20 | 912.50 | 174053 | 2.24% |
| 03 Jun 2025 | 917.45 | 910.00 | 924.30 | 900.55 | 152855 | 0.85% |
| 02 Jun 2025 | 909.70 | 881.55 | 917.45 | 877.70 | 446110 | 4.05% |
| 30 May 2025 | 874.25 | 875.00 | 892.45 | 845.70 | 1450214 | 4.90% |
| 29 May 2025 | 833.45 | 827.65 | 844.40 | 819.05 | 237986 | 1.91% |
| 28 May 2025 | 817.85 | 782.50 | 824.40 | 765.85 | 755172 | 6.44% |
| 27 May 2025 | 768.40 | 768.90 | 773.50 | 763.05 | 60377 | 0.23% |
| 26 May 2025 | 766.60 | 772.00 | 778.70 | 760.10 | 49532 | -0.18% |
| 23 May 2025 | 767.95 | 764.45 | 771.50 | 755.00 | 44432 | 0.25% |
| 22 May 2025 | 766.05 | 750.50 | 770.75 | 748.00 | 64687 | 1.46% |
| 21 May 2025 | 755.00 | 762.00 | 769.20 | 751.50 | 49800 | -0.19% |
| 20 May 2025 | 756.40 | 770.00 | 770.00 | 751.60 | 44938 | -0.80% |
| 19 May 2025 | 762.50 | 754.95 | 775.80 | 748.40 | 96891 | 1.74% |
| 16 May 2025 | 749.45 | 765.00 | 767.45 | 745.55 | 123720 | -1.74% |
| 15 May 2025 | 762.75 | 756.50 | 769.00 | 753.30 | 59707 | 1.23% |
| 14 May 2025 | 753.50 | 754.95 | 762.55 | 745.55 | 169010 | 0.09% |
| 13 May 2025 | 752.85 | 761.60 | 769.00 | 750.05 | 59506 | -0.36% |
| 12 May 2025 | 755.55 | 776.00 | 795.50 | 747.80 | 166473 | -2.11% |
| 09 May 2025 | 771.80 | 735.00 | 779.80 | 672.50 | 310839 | 1.35% |
| 08 May 2025 | 761.50 | 704.95 | 773.85 | 703.30 | 1712119 | 9.05% |
| 07 May 2025 | 698.30 | 693.35 | 716.50 | 687.50 | 230750 | 0.71% |
| 06 May 2025 | 693.35 | 717.50 | 718.95 | 675.80 | 344463 | -3.56% |
| 05 May 2025 | 718.95 | 752.50 | 752.60 | 716.35 | 259726 | -3.54% |
| 02 May 2025 | 745.30 | 759.30 | 765.60 | 739.10 | 114337 | -1.84% |
| 30 Apr 2025 | 759.30 | 791.50 | 791.50 | 755.05 | 100275 | -2.52% |
| 29 Apr 2025 | 778.90 | 788.30 | 801.45 | 770.15 | 96390 | 0.29% |
| 28 Apr 2025 | 776.65 | 792.50 | 794.35 | 771.70 | 87592 | -2.19% |
| 25 Apr 2025 | 794.00 | 821.50 | 824.75 | 790.00 | 69980 | -3.80% |
| 24 Apr 2025 | 825.35 | 832.00 | 848.90 | 809.45 | 134575 | 0.13% |
| 23 Apr 2025 | 824.25 | 846.00 | 846.00 | 820.80 | 62037 | -1.80% |
| 22 Apr 2025 | 839.35 | 868.90 | 869.70 | 834.65 | 53564 | -1.96% |
| 21 Apr 2025 | 856.15 | 874.50 | 874.50 | 850.50 | 167961 | -0.56% |
| 17 Apr 2025 | 860.95 | 870.65 | 871.55 | 854.30 | 46757 | -1.11% |
| 16 Apr 2025 | 870.60 | 865.00 | 884.80 | 861.30 | 38239 | 0.47% |
| 15 Apr 2025 | 866.55 | 850.00 | 874.50 | 837.25 | 62133 | 4.79% |
| 11 Apr 2025 | 826.93 | 821.73 | 836.98 | 811.00 | 87950 | 3.01% |
| 09 Apr 2025 | 802.75 | 808.50 | 837.43 | 790.33 | 202911 | 0.56% |
| 08 Apr 2025 | 798.28 | 802.90 | 812.48 | 792.50 | 28028 | 0.92% |
| 07 Apr 2025 | 791.03 | 785.00 | 802.48 | 775.00 | 62971 | -4.50% |
| 04 Apr 2025 | 828.33 | 868.00 | 868.00 | 818.28 | 45652 | -3.73% |
| 03 Apr 2025 | 860.43 | 848.30 | 872.83 | 848.10 | 63751 | 1.43% |
| 02 Apr 2025 | 848.30 | 829.05 | 860.98 | 820.03 | 46411 | 2.03% |
| 01 Apr 2025 | 831.45 | 827.70 | 845.23 | 824.50 | 70893 | -1.05% |
| 28 Mar 2025 | 840.30 | 873.20 | 873.20 | 830.75 | 109738 | -2.32% |
| 27 Mar 2025 | 860.30 | 837.50 | 869.43 | 818.58 | 117074 | 4.03% |
| 26 Mar 2025 | 826.95 | 852.50 | 852.50 | 821.10 | 93716 | -2.17% |
| 25 Mar 2025 | 845.28 | 843.45 | 849.90 | 813.40 | 122651 | 1.69% |
| 24 Mar 2025 | 831.20 | 840.00 | 873.30 | 823.08 | 68474 | -1.06% |
| 21 Mar 2025 | 840.13 | 825.98 | 846.50 | 820.03 | 62058 | 2.25% |
| 20 Mar 2025 | 821.65 | 838.48 | 838.48 | 797.70 | 184649 | -0.51% |
| 19 Mar 2025 | 825.88 | 839.35 | 852.98 | 809.03 | 141998 | 0.02% |
| 18 Mar 2025 | 825.68 | 796.95 | 833.50 | 796.95 | 73056 | 3.61% |
| 17 Mar 2025 | 796.93 | 820.00 | 822.98 | 790.00 | 40871 | -3.35% |
| 13 Mar 2025 | 824.58 | 823.45 | 830.95 | 800.05 | 43839 | 1.68% |
| 12 Mar 2025 | 810.98 | 830.10 | 830.10 | 785.50 | 77112 | -1.34% |
| 11 Mar 2025 | 821.98 | 835.00 | 844.00 | 815.63 | 48249 | -1.97% |
| 10 Mar 2025 | 838.53 | 874.95 | 874.95 | 834.75 | 38065 | -2.81% |
| 07 Mar 2025 | 862.78 | 873.63 | 880.55 | 855.03 | 39561 | -1.24% |
| 06 Mar 2025 | 873.63 | 873.73 | 888.00 | 865.55 | 90536 | -0.01% |
| 05 Mar 2025 | 873.73 | 842.30 | 902.70 | 842.30 | 553263 | 0.23% |
| 04 Mar 2025 | 871.75 | 760.70 | 897.20 | 753.03 | 1857804 | 14.60% |
| 03 Mar 2025 | 760.70 | 755.00 | 771.33 | 755.00 | 81181 | 1.69% |
| 28 Feb 2025 | 748.05 | 788.53 | 788.53 | 740.03 | 202243 | -5.86% |
| 27 Feb 2025 | 794.65 | 814.33 | 816.73 | 778.93 | 125156 | -2.42% |
| 25 Feb 2025 | 814.33 | 849.50 | 849.50 | 807.55 | 68533 | -3.52% |
| 24 Feb 2025 | 844.00 | 820.00 | 858.50 | 775.05 | 135314 | 2.29% |
| 21 Feb 2025 | 825.10 | 838.50 | 846.48 | 816.00 | 109044 | -1.66% |
| 20 Feb 2025 | 839.00 | 827.50 | 855.03 | 811.00 | 92052 | -0.05% |
| 19 Feb 2025 | 839.43 | 877.45 | 877.45 | 830.00 | 131473 | -4.52% |
| 18 Feb 2025 | 879.20 | 837.50 | 920.50 | 831.03 | 645389 | 4.52% |
| 17 Feb 2025 | 841.20 | 834.20 | 864.48 | 741.30 | 1130976 | -0.59% |
| 14 Feb 2025 | 846.15 | 1000.00 | 1000.00 | 844.70 | 1049039 | -19.86% |
| 13 Feb 2025 | 1055.85 | 1058.53 | 1092.45 | 1045.00 | 60836 | -0.34% |
| 12 Feb 2025 | 1059.50 | 1065.60 | 1078.40 | 1042.83 | 56475 | -0.57% |
| 11 Feb 2025 | 1065.60 | 1120.00 | 1126.98 | 1037.90 | 124226 | -4.65% |
| 10 Feb 2025 | 1117.60 | 1175.00 | 1225.85 | 1107.73 | 548445 | -4.71% |
| 07 Feb 2025 | 1172.80 | 1174.55 | 1184.93 | 1156.95 | 65795 | 0.15% |
| 06 Feb 2025 | 1171.10 | 1122.78 | 1173.53 | 1122.50 | 124229 | 3.05% |
| 05 Feb 2025 | 1136.40 | 1139.35 | 1154.98 | 1116.78 | 141113 | 1.59% |
| 04 Feb 2025 | 1118.63 | 1086.00 | 1132.50 | 1078.40 | 112855 | 4.55% |
| 03 Feb 2025 | 1069.95 | 1025.00 | 1075.00 | 1025.00 | 30183 | 1.91% |
| 01 Feb 2025 | 1049.93 | 1065.55 | 1077.23 | 1042.13 | 62888 | -2.54% |
| 31 Jan 2025 | 1077.33 | 1028.98 | 1113.48 | 1028.98 | 103664 | 4.26% |
| 30 Jan 2025 | 1033.28 | 1026.13 | 1049.03 | 1019.25 | 165638 | 0.73% |
| 29 Jan 2025 | 1025.78 | 1006.28 | 1033.00 | 1001.50 | 38008 | 0.41% |
| 28 Jan 2025 | 1021.60 | 990.00 | 1048.98 | 972.53 | 130706 | 3.15% |
| 27 Jan 2025 | 990.38 | 1043.70 | 1044.53 | 975.50 | 102902 | -5.52% |
| 24 Jan 2025 | 1048.28 | 1063.85 | 1078.23 | 1038.35 | 78190 | -1.33% |
| 23 Jan 2025 | 1062.40 | 1050.50 | 1086.48 | 1050.50 | 32973 | 0.20% |
| 22 Jan 2025 | 1060.28 | 1080.23 | 1081.75 | 1047.50 | 55846 | -1.85% |
| 21 Jan 2025 | 1080.23 | 1085.05 | 1113.43 | 1075.00 | 348210 | -0.38% |
| 20 Jan 2025 | 1084.35 | 1104.00 | 1126.63 | 1077.48 | 124160 | -0.43% |
| 17 Jan 2025 | 1089.00 | 1118.00 | 1127.38 | 1086.90 | 47326 | -2.80% |
| 16 Jan 2025 | 1120.38 | 1130.88 | 1157.50 | 1112.55 | 76577 | -0.54% |
| 15 Jan 2025 | 1126.48 | 1163.70 | 1178.70 | 1107.55 | 186728 | -3.20% |
| 14 Jan 2025 | 1163.70 | 1150.93 | 1170.00 | 1138.05 | 129256 | 2.66% |
| 13 Jan 2025 | 1133.60 | 1127.95 | 1179.50 | 1093.63 | 367096 | 0.47% |
| 10 Jan 2025 | 1128.25 | 1155.03 | 1155.03 | 1092.38 | 129599 | -2.74% |
| 09 Jan 2025 | 1160.08 | 1131.00 | 1172.50 | 1123.10 | 334251 | 2.53% |
| 08 Jan 2025 | 1131.45 | 1087.50 | 1142.50 | 1076.15 | 314790 | 4.14% |
| 07 Jan 2025 | 1086.48 | 1086.90 | 1094.00 | 1071.88 | 93785 | 0.83% |
| 06 Jan 2025 | 1077.53 | 1057.00 | 1100.50 | 1043.28 | 189345 | 3.41% |
| 03 Jan 2025 | 1041.95 | 1064.20 | 1068.85 | 1037.78 | 40195 | -1.79% |
| 02 Jan 2025 | 1060.93 | 1082.45 | 1082.45 | 1047.13 | 74186 | -1.25% |
| 01 Jan 2025 | 1074.38 | 1105.55 | 1109.98 | 1065.53 | 135544 | -2.80% |
| 31 Dec 2024 | 1105.38 | 1108.75 | 1200.50 | 1096.18 | 1261993 | 0.84% |
| 30 Dec 2024 | 1096.18 | 1075.53 | 1120.50 | 1070.83 | 102803 | 1.25% |
| 27 Dec 2024 | 1082.60 | 1101.28 | 1103.90 | 1074.00 | 41423 | -1.09% |
| 26 Dec 2024 | 1094.58 | 1076.90 | 1117.50 | 1057.53 | 89816 | 1.77% |
| 24 Dec 2024 | 1075.53 | 1064.13 | 1091.00 | 1049.95 | 24792 | 0.71% |
| 23 Dec 2024 | 1067.95 | 1062.50 | 1076.50 | 1031.00 | 61779 | 0.31% |
| 20 Dec 2024 | 1064.68 | 1075.00 | 1081.48 | 1048.03 | 55257 | 0.20% |
| 19 Dec 2024 | 1062.60 | 1065.18 | 1089.40 | 1055.03 | 121853 | -2.22% |
| 18 Dec 2024 | 1086.68 | 1039.00 | 1092.75 | 1025.03 | 225175 | 5.55% |
| 17 Dec 2024 | 1029.55 | 1051.75 | 1051.75 | 1017.75 | 89415 | -2.11% |
| 16 Dec 2024 | 1051.75 | 1058.73 | 1066.50 | 1040.43 | 38276 | -0.37% |
| 13 Dec 2024 | 1055.70 | 1069.93 | 1072.50 | 1047.90 | 30840 | -1.45% |
| 12 Dec 2024 | 1071.23 | 1099.68 | 1103.00 | 1065.00 | 50781 | -2.38% |
| 11 Dec 2024 | 1097.35 | 1062.40 | 1108.25 | 1035.53 | 103440 | 4.86% |
| 10 Dec 2024 | 1046.53 | 1045.00 | 1054.80 | 1036.30 | 45558 | -0.41% |
| 09 Dec 2024 | 1050.88 | 1092.50 | 1092.50 | 1045.00 | 56040 | -3.22% |
| 06 Dec 2024 | 1085.85 | 1097.55 | 1099.00 | 1068.05 | 65346 | -1.21% |
| 05 Dec 2024 | 1099.18 | 1080.50 | 1103.50 | 1070.18 | 58728 | 0.79% |
| 04 Dec 2024 | 1090.55 | 1099.50 | 1110.00 | 1067.55 | 79147 | -0.75% |
| 03 Dec 2024 | 1098.83 | 1110.00 | 1110.00 | 1083.50 | 75806 | 0.61% |
| 02 Dec 2024 | 1092.13 | 1072.50 | 1104.23 | 1064.95 | 178038 | 2.67% |
| 29 Nov 2024 | 1063.75 | 1020.00 | 1072.50 | 1015.53 | 91057 | 4.61% |
| 28 Nov 2024 | 1016.85 | 1033.00 | 1041.50 | 1011.90 | 33801 | -1.64% |
| 27 Nov 2024 | 1033.83 | 1044.45 | 1046.50 | 1007.08 | 63758 | -0.24% |
| 26 Nov 2024 | 1036.35 | 1035.00 | 1050.43 | 1005.90 | 94373 | 0.53% |
| 25 Nov 2024 | 1030.90 | 1036.50 | 1048.50 | 1002.23 | 166279 | 2.10% |
| 22 Nov 2024 | 1009.65 | 996.08 | 1022.50 | 979.58 | 74968 | 1.41% |
| 21 Nov 2024 | 995.60 | 952.98 | 1009.50 | 952.50 | 396104 | 4.75% |
| 19 Nov 2024 | 950.45 | 957.50 | 969.00 | 936.03 | 36596 | -0.74% |
| 18 Nov 2024 | 957.50 | 964.98 | 966.88 | 922.48 | 62414 | 0.91% |
| 14 Nov 2024 | 948.88 | 917.75 | 957.55 | 917.00 | 76738 | 2.37% |
| 13 Nov 2024 | 926.88 | 947.50 | 954.23 | 918.03 | 95313 | -0.46% |
| 12 Nov 2024 | 931.13 | 956.00 | 966.98 | 929.03 | 50673 | -1.10% |
| 11 Nov 2024 | 941.48 | 924.98 | 963.85 | 911.53 | 249836 | 1.78% |
| 08 Nov 2024 | 925.00 | 913.85 | 933.55 | 902.25 | 43172 | 1.22% |
| 07 Nov 2024 | 913.85 | 919.15 | 934.93 | 912.03 | 28769 | -0.57% |
| 06 Nov 2024 | 919.13 | 905.03 | 921.48 | 905.03 | 36096 | 1.51% |
| 05 Nov 2024 | 905.43 | 907.63 | 915.00 | 901.08 | 58030 | -0.24% |
| 04 Nov 2024 | 907.63 | 937.65 | 937.65 | 897.50 | 29733 | -2.47% |
| 01 Nov 2024 | 930.65 | 916.18 | 937.55 | 916.18 | 9377 | 1.69% |
| 31 Oct 2024 | 915.15 | 905.10 | 941.18 | 905.10 | 185703 | 1.35% |
| 30 Oct 2024 | 903.00 | 910.25 | 937.60 | 896.65 | 82741 | -0.80% |
| 29 Oct 2024 | 910.25 | 912.50 | 924.00 | 897.50 | 53829 | -0.46% |
| 28 Oct 2024 | 914.43 | 890.15 | 924.00 | 880.80 | 53402 | 1.19% |
| 25 Oct 2024 | 903.70 | 912.10 | 922.53 | 886.80 | 97504 | -0.42% |
| 24 Oct 2024 | 907.48 | 922.93 | 934.65 | 901.90 | 72162 | -1.54% |
| 23 Oct 2024 | 921.68 | 918.50 | 940.65 | 900.63 | 67039 | 0.23% |
| 22 Oct 2024 | 919.53 | 976.90 | 976.90 | 909.10 | 113073 | -5.94% |
| 21 Oct 2024 | 977.60 | 1009.03 | 1014.88 | 965.15 | 46320 | -3.11% |
| 18 Oct 2024 | 1009.03 | 998.00 | 1021.73 | 979.05 | 78649 | -0.04% |
| 17 Oct 2024 | 1009.45 | 1017.00 | 1060.25 | 1000.00 | 375127 | 1.03% |
| 16 Oct 2024 | 999.15 | 967.33 | 1016.88 | 961.48 | 183155 | 3.29% |
| 15 Oct 2024 | 967.30 | 976.45 | 976.45 | 960.43 | 37350 | 0.64% |
| 14 Oct 2024 | 961.13 | 949.98 | 980.00 | 938.53 | 102209 | 1.40% |
| 11 Oct 2024 | 947.83 | 945.00 | 960.00 | 930.53 | 42788 | 0.94% |
| 10 Oct 2024 | 938.98 | 981.83 | 988.88 | 934.00 | 62758 | -3.62% |
| 09 Oct 2024 | 974.28 | 969.98 | 994.50 | 957.53 | 79768 | 2.53% |
| 08 Oct 2024 | 950.23 | 915.50 | 969.03 | 910.00 | 84530 | 3.46% |
| 07 Oct 2024 | 918.48 | 960.95 | 976.95 | 913.03 | 100362 | -4.39% |
| 04 Oct 2024 | 960.63 | 962.50 | 997.00 | 936.03 | 118885 | -0.12% |
| 03 Oct 2024 | 961.80 | 980.00 | 997.73 | 955.03 | 82006 | -2.84% |
| 01 Oct 2024 | 989.90 | 1017.68 | 1019.18 | 981.13 | 67646 | -2.60% |
| 30 Sep 2024 | 1016.28 | 1024.05 | 1033.23 | 974.80 | 243676 | -0.74% |
| 27 Sep 2024 | 1023.90 | 1075.70 | 1095.00 | 1015.00 | 181039 | -3.93% |
| 26 Sep 2024 | 1065.83 | 1112.50 | 1130.00 | 1057.50 | 153149 | -4.19% |
| 25 Sep 2024 | 1112.43 | 1124.98 | 1156.95 | 1092.28 | 278050 | 0.02% |
| 24 Sep 2024 | 1112.25 | 1185.00 | 1206.13 | 1105.00 | 345040 | -6.63% |
| 23 Sep 2024 | 1191.18 | 1253.63 | 1304.80 | 1180.55 | 838159 | -8.41% |
| 20 Sep 2024 | 1300.55 | 1125.08 | 1332.00 | 1070.00 | 4008375 | 15.58% |
| 19 Sep 2024 | 1125.28 | 1098.60 | 1149.98 | 1066.25 | 451684 | 3.16% |
| 18 Sep 2024 | 1090.78 | 1037.88 | 1166.10 | 1020.00 | 172976 | 5.07% |
| 17 Sep 2024 | 1038.10 | 1043.03 | 1057.73 | 1012.80 | 197963 | -0.47% |
| 16 Sep 2024 | 1042.98 | 1025.00 | 1058.50 | 1017.70 | 206071 | 0.32% |
| 13 Sep 2024 | 1039.65 | 1000.00 | 1069.38 | 994.23 | 435094 | 3.72% |
| 12 Sep 2024 | 1002.38 | 978.48 | 1031.53 | 963.05 | 174125 | 3.28% |
| 11 Sep 2024 | 970.50 | 948.83 | 974.48 | 939.50 | 194126 | 2.28% |
| 10 Sep 2024 | 948.83 | 930.00 | 960.00 | 921.68 | 258849 | 2.33% |
| 09 Sep 2024 | 927.20 | 914.98 | 931.48 | 910.83 | 281657 | 1.01% |
| 06 Sep 2024 | 917.95 | 932.00 | 957.23 | 912.50 | 264402 | -0.96% |
| 05 Sep 2024 | 926.85 | 900.00 | 950.00 | 897.50 | 714764 | 3.71% |
| 04 Sep 2024 | 893.73 | 873.35 | 901.83 | 870.23 | 187257 | 1.06% |
| 03 Sep 2024 | 884.33 | 871.53 | 888.75 | 867.28 | 251338 | 1.97% |
| 02 Sep 2024 | 867.28 | 850.00 | 880.00 | 847.38 | 592587 | 4.12% |
| 30 Aug 2024 | 832.95 | 852.80 | 859.73 | 822.53 | 457144 | -2.33% |
| 29 Aug 2024 | 852.80 | 814.98 | 907.50 | 791.00 | 2265950 | 5.77% |
| 28 Aug 2024 | 806.30 | 802.00 | 814.40 | 792.25 | 47377 | 1.26% |
| 27 Aug 2024 | 796.28 | 806.45 | 808.73 | 785.00 | 40635 | -1.26% |
| 26 Aug 2024 | 806.45 | 820.00 | 824.98 | 793.03 | 124761 | -1.88% |
| 23 Aug 2024 | 821.88 | 792.63 | 829.60 | 792.63 | 43710 | 2.82% |
| 22 Aug 2024 | 799.30 | 797.90 | 820.68 | 796.00 | 34058 | -0.68% |
| 21 Aug 2024 | 804.78 | 843.48 | 843.48 | 800.53 | 45853 | -2.78% |
| 20 Aug 2024 | 827.78 | 822.78 | 835.48 | 811.73 | 57968 | 0.82% |
| 19 Aug 2024 | 821.03 | 817.00 | 839.50 | 804.90 | 40395 | 0.48% |
| 16 Aug 2024 | 817.10 | 788.88 | 827.88 | 786.65 | 100537 | 3.95% |
| 14 Aug 2024 | 786.05 | 780.50 | 792.63 | 774.23 | 52266 | 0.93% |
| 13 Aug 2024 | 778.80 | 751.23 | 788.48 | 736.35 | 84487 | 3.11% |
| 12 Aug 2024 | 755.28 | 773.18 | 773.18 | 739.35 | 159933 | -2.77% |
| 09 Aug 2024 | 776.83 | 793.65 | 812.45 | 771.73 | 136520 | -2.01% |
| 08 Aug 2024 | 792.73 | 785.05 | 814.60 | 785.05 | 50212 | 0.50% |
| 07 Aug 2024 | 788.78 | 820.00 | 820.00 | 762.50 | 55272 | 2.02% |
| 06 Aug 2024 | 773.18 | 780.00 | 782.98 | 739.73 | 122665 | 0.18% |
| 05 Aug 2024 | 771.80 | 770.00 | 788.75 | 757.95 | 58733 | -2.26% |
| 02 Aug 2024 | 789.65 | 802.45 | 804.25 | 784.38 | 75538 | -1.35% |
| 01 Aug 2024 | 800.48 | 825.83 | 827.55 | 790.28 | 62113 | -2.40% |
| 31 Jul 2024 | 820.20 | 831.70 | 832.48 | 813.08 | 158890 | -0.30% |
| 30 Jul 2024 | 822.70 | 844.80 | 854.10 | 819.08 | 58687 | -2.40% |
| 29 Jul 2024 | 842.93 | 855.50 | 860.93 | 835.00 | 35781 | -0.99% |
| 26 Jul 2024 | 851.33 | 852.50 | 855.85 | 843.53 | 29036 | 0.47% |
| 25 Jul 2024 | 847.35 | 860.48 | 864.28 | 845.03 | 50917 | -1.53% |
| 24 Jul 2024 | 860.48 | 865.00 | 878.15 | 847.53 | 50479 | 0.05% |
| 23 Jul 2024 | 860.03 | 830.50 | 864.68 | 826.63 | 105573 | 3.43% |
| 22 Jul 2024 | 831.50 | 818.48 | 855.00 | 818.48 | 75460 | -0.57% |
| 19 Jul 2024 | 836.28 | 853.10 | 853.10 | 815.65 | 34139 | -1.39% |
| 18 Jul 2024 | 848.10 | 850.93 | 852.98 | 840.03 | 33841 | -0.33% |
| 16 Jul 2024 | 850.93 | 869.48 | 869.48 | 839.50 | 52663 | -0.67% |
| 15 Jul 2024 | 856.63 | 850.00 | 860.48 | 838.75 | 103468 | 1.38% |
| 12 Jul 2024 | 844.95 | 838.00 | 856.58 | 834.63 | 37920 | 0.00% |
| 11 Jul 2024 | 844.95 | 851.55 | 858.50 | 836.38 | 29685 | -0.74% |
| 10 Jul 2024 | 851.28 | 841.38 | 899.50 | 833.40 | 142564 | 0.35% |
| 09 Jul 2024 | 848.33 | 844.55 | 857.50 | 837.50 | 61141 | 0.45% |
| 08 Jul 2024 | 844.55 | 847.45 | 851.25 | 827.50 | 44187 | 0.32% |
| 05 Jul 2024 | 841.85 | 857.53 | 857.53 | 832.55 | 120079 | -1.93% |
| 04 Jul 2024 | 858.45 | 795.88 | 872.50 | 775.53 | 213822 | 7.99% |
| 03 Jul 2024 | 794.90 | 778.95 | 798.98 | 775.00 | 64359 | 3.07% |
| 02 Jul 2024 | 771.25 | 768.28 | 773.83 | 756.90 | 39357 | 0.95% |
| 01 Jul 2024 | 764.00 | 772.03 | 773.25 | 760.00 | 52119 | -1.36% |
| 28 Jun 2024 | 774.53 | 787.50 | 791.30 | 763.50 | 39342 | -0.78% |
| 27 Jun 2024 | 780.63 | 742.50 | 792.50 | 740.58 | 91786 | 4.00% |
| 26 Jun 2024 | 750.58 | 760.00 | 780.00 | 730.25 | 32629 | -2.60% |
| 25 Jun 2024 | 770.63 | 754.50 | 777.50 | 744.63 | 54993 | 1.27% |
| 24 Jun 2024 | 761.00 | 770.65 | 779.98 | 758.00 | 31956 | -2.41% |
| 21 Jun 2024 | 779.83 | 787.38 | 797.70 | 773.78 | 78790 | -0.77% |
| 20 Jun 2024 | 785.90 | 788.25 | 791.60 | 778.78 | 54011 | -0.26% |
| 19 Jun 2024 | 787.95 | 792.63 | 792.78 | 770.83 | 43629 | -0.43% |
| 18 Jun 2024 | 791.35 | 767.45 | 796.00 | 763.33 | 97548 | 3.41% |
| 14 Jun 2024 | 765.25 | 722.00 | 772.95 | 720.70 | 221609 | 5.94% |
| 13 Jun 2024 | 722.35 | 726.48 | 728.35 | 716.00 | 49398 | 0.92% |
| 12 Jun 2024 | 715.78 | 724.73 | 727.00 | 713.03 | 49844 | -1.20% |
| 11 Jun 2024 | 724.48 | 722.50 | 728.48 | 721.03 | 51485 | 0.08% |
| 10 Jun 2024 | 723.93 | 730.95 | 736.00 | 720.55 | 135781 | -0.39% |
| 07 Jun 2024 | 726.75 | 732.50 | 737.50 | 725.03 | 48040 | -0.92% |
| 06 Jun 2024 | 733.50 | 753.00 | 753.53 | 723.88 | 146451 | -1.28% |
| 05 Jun 2024 | 743.03 | 728.43 | 748.65 | 698.53 | 123783 | 5.17% |
| 04 Jun 2024 | 706.50 | 725.00 | 737.50 | 663.53 | 115463 | -2.34% |
| 03 Jun 2024 | 723.45 | 739.00 | 745.23 | 717.33 | 92182 | -1.13% |
| 31 May 2024 | 731.75 | 724.50 | 744.50 | 711.65 | 244318 | 0.98% |
| 30 May 2024 | 724.68 | 721.50 | 743.50 | 716.40 | 228090 | 0.04% |
| 29 May 2024 | 724.38 | 725.10 | 764.93 | 713.03 | 1270565 | 3.79% |
| 28 May 2024 | 697.90 | 693.75 | 714.00 | 677.50 | 4968921 | -3.12% |
| 27 May 2024 | 720.38 | 725.00 | 728.53 | 706.60 | 78197 | -0.75% |
| 24 May 2024 | 725.83 | 729.60 | 732.50 | 715.60 | 77451 | -0.52% |
| 23 May 2024 | 729.60 | 731.05 | 745.00 | 715.50 | 72431 | -0.06% |
| 22 May 2024 | 730.05 | 725.03 | 734.50 | 717.60 | 82206 | 0.58% |
| 21 May 2024 | 725.85 | 746.00 | 746.00 | 715.08 | 88232 | -2.73% |
| 18 May 2024 | 746.23 | 717.50 | 751.63 | 717.50 | 13723 | 4.24% |
| 17 May 2024 | 715.85 | 726.03 | 728.98 | 711.33 | 125052 | -1.82% |
| 16 May 2024 | 729.13 | 744.05 | 753.18 | 726.53 | 41170 | -1.96% |
| 15 May 2024 | 743.70 | 753.00 | 757.50 | 735.10 | 79241 | -1.06% |
| 14 May 2024 | 751.65 | 764.93 | 764.93 | 750.00 | 15879 | -0.26% |
| 13 May 2024 | 753.63 | 758.50 | 765.00 | 742.70 | 24540 | -0.12% |
| 10 May 2024 | 754.55 | 757.50 | 771.40 | 747.58 | 38415 | 0.52% |
| 09 May 2024 | 750.65 | 775.00 | 783.68 | 745.70 | 30416 | -3.34% |
| 08 May 2024 | 776.60 | 778.50 | 784.10 | 770.00 | 20868 | -0.25% |
| 07 May 2024 | 778.53 | 781.50 | 799.88 | 765.00 | 56233 | -1.36% |
| 06 May 2024 | 789.28 | 820.50 | 820.50 | 780.00 | 36004 | -2.42% |
| 03 May 2024 | 808.88 | 827.50 | 829.40 | 804.98 | 32866 | -2.48% |
| 02 May 2024 | 829.45 | 830.68 | 837.65 | 825.05 | 36414 | -0.49% |
| 30 Apr 2024 | 833.55 | 827.50 | 862.50 | 822.53 | 135856 | 1.01% |
| 29 Apr 2024 | 825.23 | 842.25 | 842.25 | 815.83 | 74102 | -0.58% |
| 26 Apr 2024 | 830.03 | 824.95 | 838.98 | 820.53 | 62274 | 1.45% |
| 25 Apr 2024 | 818.20 | 821.35 | 821.35 | 805.00 | 43083 | 0.42% |
| 24 Apr 2024 | 814.80 | 808.28 | 824.30 | 805.00 | 107045 | 1.00% |
| 23 Apr 2024 | 806.75 | 794.45 | 818.00 | 792.50 | 134813 | 1.90% |
| 22 Apr 2024 | 791.70 | 803.68 | 817.00 | 785.60 | 96969 | -0.60% |
| 19 Apr 2024 | 796.50 | 787.53 | 813.48 | 772.60 | 237485 | 0.55% |
| 18 Apr 2024 | 792.18 | 762.28 | 808.00 | 755.70 | 206466 | 3.60% |
| 16 Apr 2024 | 764.65 | 759.25 | 775.15 | 756.28 | 112492 | -0.43% |
| 15 Apr 2024 | 767.98 | 770.00 | 772.30 | 743.53 | 128614 | -1.54% |
| 12 Apr 2024 | 780.00 | 757.50 | 830.00 | 750.00 | 750214 | 3.28% |
| 10 Apr 2024 | 755.23 | 767.48 | 767.48 | 747.55 | 27640 | -1.11% |
| 09 Apr 2024 | 763.70 | 767.53 | 770.70 | 756.00 | 39240 | 0.12% |
| 08 Apr 2024 | 762.78 | 776.98 | 777.50 | 756.80 | 113242 | -0.70% |
| 05 Apr 2024 | 768.18 | 756.83 | 775.00 | 742.68 | 133635 | 1.50% |
| 04 Apr 2024 | 756.83 | 758.50 | 767.18 | 746.25 | 75454 | 0.31% |
| 03 Apr 2024 | 754.48 | 750.00 | 757.50 | 740.55 | 29086 | 1.37% |
| 02 Apr 2024 | 744.28 | 742.53 | 760.00 | 734.95 | 48243 | 0.03% |
| 01 Apr 2024 | 744.08 | 782.50 | 782.50 | 738.85 | 62156 | -2.15% |
| 28 Mar 2024 | 760.40 | 745.50 | 779.88 | 745.50 | 104658 | 1.50% |
| 27 Mar 2024 | 749.13 | 752.50 | 757.50 | 732.63 | 60901 | 0.06% |
| 26 Mar 2024 | 748.65 | 756.95 | 756.95 | 730.00 | 47166 | 0.28% |
| 22 Mar 2024 | 746.55 | 725.53 | 752.50 | 725.53 | 48086 | 1.81% |
| 21 Mar 2024 | 733.30 | 729.93 | 762.25 | 729.93 | 44925 | 0.70% |
| 20 Mar 2024 | 728.20 | 730.00 | 737.00 | 715.50 | 40339 | -0.32% |
| 19 Mar 2024 | 730.55 | 730.00 | 744.95 | 712.63 | 70426 | -0.61% |
| 18 Mar 2024 | 735.03 | 704.45 | 739.90 | 696.58 | 203580 | 4.86% |
| 15 Mar 2024 | 700.93 | 709.85 | 711.48 | 693.45 | 94327 | 0.42% |
| 14 Mar 2024 | 697.98 | 685.00 | 720.00 | 675.03 | 74076 | 1.66% |
| 13 Mar 2024 | 686.55 | 695.00 | 709.15 | 675.50 | 255602 | -3.18% |
| 12 Mar 2024 | 709.13 | 737.50 | 751.10 | 702.50 | 80303 | -1.93% |
| 11 Mar 2024 | 723.08 | 760.00 | 761.50 | 712.93 | 108887 | -5.62% |
| 07 Mar 2024 | 766.15 | 696.63 | 798.90 | 695.23 | 251974 | 10.23% |
| 06 Mar 2024 | 695.03 | 717.60 | 717.63 | 692.28 | 60090 | -3.59% |
| 05 Mar 2024 | 720.90 | 724.03 | 730.45 | 710.00 | 47201 | -0.95% |
| 04 Mar 2024 | 727.83 | 727.35 | 738.98 | 722.65 | 76924 | -0.94% |
| 02 Mar 2024 | 734.70 | 748.00 | 748.00 | 716.00 | 5066 | -0.64% |
| 01 Mar 2024 | 739.40 | 725.00 | 742.50 | 720.08 | 43760 | 1.57% |
| 29 Feb 2024 | 728.00 | 732.50 | 741.00 | 710.25 | 68048 | -1.06% |
| 28 Feb 2024 | 735.78 | 761.98 | 761.98 | 725.00 | 63760 | -1.86% |
| 27 Feb 2024 | 749.73 | 752.23 | 752.73 | 740.03 | 53746 | -0.33% |
| 26 Feb 2024 | 752.23 | 748.45 | 767.83 | 736.25 | 203736 | 1.98% |
| 23 Feb 2024 | 737.63 | 733.50 | 743.93 | 723.55 | 493839 | 2.24% |
| 22 Feb 2024 | 721.50 | 728.93 | 728.93 | 717.23 | 73488 | -0.03% |
| 21 Feb 2024 | 721.70 | 700.00 | 736.30 | 694.20 | 147824 | 4.04% |
| 20 Feb 2024 | 693.65 | 702.73 | 706.70 | 687.50 | 88487 | -1.50% |
| 19 Feb 2024 | 704.23 | 730.13 | 730.28 | 700.55 | 194135 | -3.79% |
| 16 Feb 2024 | 732.00 | 705.00 | 739.48 | 701.70 | 125796 | 4.32% |
| 15 Feb 2024 | 701.70 | 700.43 | 714.53 | 696.20 | 96804 | 0.24% |
| 14 Feb 2024 | 700.05 | 692.53 | 707.30 | 690.03 | 82331 | 0.09% |
| 13 Feb 2024 | 699.43 | 715.05 | 721.45 | 686.90 | 69144 | -2.59% |
| 12 Feb 2024 | 718.05 | 726.75 | 729.73 | 705.75 | 121825 | -1.44% |
| 09 Feb 2024 | 728.55 | 695.00 | 734.40 | 685.28 | 640257 | -1.23% |
| 08 Feb 2024 | 737.65 | 729.98 | 745.00 | 728.50 | 46820 | 0.18% |
| 07 Feb 2024 | 736.30 | 745.85 | 755.00 | 729.23 | 46768 | -1.20% |
| 06 Feb 2024 | 745.23 | 723.18 | 756.08 | 720.15 | 90103 | 3.12% |
| 05 Feb 2024 | 722.68 | 731.48 | 731.95 | 715.98 | 132592 | -1.29% |
| 02 Feb 2024 | 732.10 | 726.33 | 738.00 | 719.03 | 47910 | 0.79% |
| 01 Feb 2024 | 726.33 | 733.45 | 746.30 | 708.08 | 78569 | -0.22% |
| 31 Jan 2024 | 727.95 | 718.88 | 730.00 | 710.50 | 65556 | 1.73% |
| 30 Jan 2024 | 715.55 | 697.00 | 720.00 | 695.00 | 144145 | 3.28% |
| 29 Jan 2024 | 692.85 | 700.00 | 709.50 | 684.00 | 59021 | -0.03% |
| 25 Jan 2024 | 693.05 | 709.93 | 712.28 | 685.50 | 64812 | -2.50% |
| 24 Jan 2024 | 710.85 | 701.18 | 715.00 | 692.10 | 48065 | 1.80% |
| 23 Jan 2024 | 698.28 | 701.83 | 715.50 | 685.40 | 77346 | 0.11% |
| 20 Jan 2024 | 697.50 | 701.43 | 710.00 | 693.03 | 20322 | 0.37% |
| 19 Jan 2024 | 694.93 | 684.00 | 705.00 | 680.50 | 78404 | 1.70% |
| 18 Jan 2024 | 683.33 | 691.00 | 694.50 | 677.58 | 66042 | -1.53% |
| 17 Jan 2024 | 693.95 | 701.65 | 710.65 | 691.53 | 73660 | -3.17% |
| 16 Jan 2024 | 716.70 | 704.38 | 724.48 | 698.53 | 122268 | 2.64% |
| 15 Jan 2024 | 698.25 | 715.03 | 727.50 | 695.50 | 100923 | -2.26% |
| 12 Jan 2024 | 714.43 | 740.48 | 745.48 | 711.30 | 113789 | -2.84% |
| 11 Jan 2024 | 735.35 | 759.50 | 762.28 | 728.10 | 358715 | -2.41% |
| 10 Jan 2024 | 753.48 | 779.00 | 803.50 | 747.55 | 186836 | -3.25% |
| 09 Jan 2024 | 778.80 | 775.50 | 789.00 | 771.93 | 67236 | 0.51% |
| 08 Jan 2024 | 774.85 | 781.25 | 788.15 | 770.00 | 68299 | -0.02% |
| 05 Jan 2024 | 774.98 | 775.00 | 791.50 | 771.55 | 116061 | 0.14% |
| 04 Jan 2024 | 773.88 | 782.08 | 788.75 | 765.00 | 123489 | -0.32% |
| 03 Jan 2024 | 776.35 | 759.80 | 793.50 | 740.15 | 222460 | 2.64% |
| 02 Jan 2024 | 756.40 | 745.73 | 762.50 | 735.00 | 125477 | 2.26% |
| 01 Jan 2024 | 739.70 | 735.98 | 745.00 | 724.98 | 53612 | 0.52% |
| 29 Dec 2023 | 735.90 | 733.43 | 744.00 | 719.00 | 83260 | 1.54% |
| 28 Dec 2023 | 724.73 | 741.33 | 748.68 | 720.53 | 78355 | -2.29% |
| 27 Dec 2023 | 741.75 | 758.50 | 761.98 | 725.08 | 193202 | -1.50% |
| 26 Dec 2023 | 753.05 | 737.50 | 756.50 | 726.88 | 226615 | 0.09% |
| 22 Dec 2023 | 752.35 | 689.50 | 769.95 | 685.00 | 901703 | 10.54% |
| 21 Dec 2023 | 680.60 | 677.48 | 699.55 | 661.15 | 186979 | 0.87% |
| 20 Dec 2023 | 674.70 | 669.68 | 689.00 | 664.28 | 258743 | 1.66% |
| 19 Dec 2023 | 663.68 | 663.03 | 674.00 | 657.00 | 66413 | 0.05% |
| 18 Dec 2023 | 663.33 | 670.50 | 708.43 | 658.45 | 257193 | 0.43% |
| 15 Dec 2023 | 660.50 | 668.95 | 668.95 | 656.50 | 43506 | -0.07% |
| 14 Dec 2023 | 660.98 | 671.23 | 684.00 | 657.53 | 100413 | -0.02% |
| 13 Dec 2023 | 661.13 | 657.03 | 673.13 | 653.03 | 99764 | 1.18% |
| 12 Dec 2023 | 653.43 | 660.65 | 661.93 | 644.50 | 63075 | -1.09% |
| 11 Dec 2023 | 660.65 | 658.28 | 672.30 | 655.50 | 49780 | 0.36% |
| 08 Dec 2023 | 658.25 | 660.88 | 669.95 | 652.63 | 122643 | -0.40% |
| 07 Dec 2023 | 660.88 | 672.83 | 676.53 | 657.53 | 69316 | -0.86% |
| 06 Dec 2023 | 666.58 | 677.45 | 685.98 | 659.03 | 93944 | -1.60% |
| 05 Dec 2023 | 677.45 | 674.00 | 686.40 | 667.03 | 192384 | 0.78% |
| 04 Dec 2023 | 672.23 | 661.33 | 676.93 | 650.05 | 157460 | 2.96% |
| 01 Dec 2023 | 652.88 | 672.48 | 678.70 | 649.50 | 120853 | -2.33% |
| 30 Nov 2023 | 668.43 | 645.20 | 676.50 | 645.18 | 788873 | 3.97% |
| 29 Nov 2023 | 642.93 | 633.20 | 668.00 | 629.73 | 295468 | 2.61% |
| 28 Nov 2023 | 626.55 | 630.00 | 641.00 | 610.50 | 407151 | -0.38% |
| 24 Nov 2023 | 628.93 | 642.40 | 656.25 | 625.90 | 113735 | -1.47% |
| 23 Nov 2023 | 638.33 | 632.33 | 646.75 | 630.20 | 178827 | 1.19% |
| 22 Nov 2023 | 630.85 | 634.50 | 655.48 | 623.65 | 216537 | -1.16% |
| 21 Nov 2023 | 638.28 | 610.50 | 644.00 | 606.03 | 512461 | 3.57% |
| 20 Nov 2023 | 616.28 | 637.50 | 639.83 | 602.73 | 418820 | -3.72% |
| 17 Nov 2023 | 640.10 | 656.50 | 657.45 | 636.03 | 186800 | -1.97% |
| 16 Nov 2023 | 652.95 | 681.98 | 686.30 | 644.00 | 260543 | -4.18% |
| 15 Nov 2023 | 681.40 | 659.98 | 688.50 | 652.98 | 282852 | 4.58% |
| 13 Nov 2023 | 651.55 | 655.40 | 662.33 | 647.40 | 160055 | -2.07% |
| 12 Nov 2023 | 665.35 | 667.48 | 670.00 | 659.43 | 31144 | 2.16% |
| 10 Nov 2023 | 651.30 | 672.30 | 672.30 | 633.50 | 423319 | -5.46% |
| 09 Nov 2023 | 688.95 | 685.00 | 698.53 | 657.68 | 865715 | 4.03% |
| 08 Nov 2023 | 662.28 | 604.95 | 689.90 | 598.13 | 678690 | 10.40% |
| 07 Nov 2023 | 599.90 | 571.50 | 605.00 | 566.53 | 169091 | 5.31% |
| 06 Nov 2023 | 569.65 | 574.98 | 579.95 | 566.98 | 51250 | -0.49% |
| 03 Nov 2023 | 572.45 | 566.50 | 579.95 | 564.83 | 85404 | 1.27% |
| 02 Nov 2023 | 565.28 | 572.53 | 578.73 | 563.95 | 120987 | -1.06% |
| 01 Nov 2023 | 571.33 | 577.50 | 586.98 | 562.78 | 98207 | -0.52% |
| 31 Oct 2023 | 574.33 | 597.33 | 597.33 | 571.00 | 132773 | -2.28% |
| 30 Oct 2023 | 587.75 | 609.83 | 611.10 | 584.50 | 80362 | -2.46% |
| 27 Oct 2023 | 602.60 | 590.00 | 629.50 | 585.78 | 223192 | 3.52% |
| 26 Oct 2023 | 582.13 | 594.80 | 594.83 | 568.05 | 124140 | -2.46% |
| 25 Oct 2023 | 596.83 | 579.38 | 601.50 | 579.00 | 168682 | 3.07% |
| 23 Oct 2023 | 579.05 | 581.00 | 587.50 | 576.03 | 141576 | -1.40% |
| 20 Oct 2023 | 587.28 | 594.25 | 594.95 | 579.95 | 54332 | -0.92% |
| 19 Oct 2023 | 592.75 | 578.50 | 595.20 | 574.03 | 71854 | 1.41% |
| 18 Oct 2023 | 584.53 | 589.30 | 589.83 | 577.65 | 66850 | -0.03% |
| 17 Oct 2023 | 584.73 | 600.58 | 607.13 | 581.95 | 121468 | -1.76% |
| 16 Oct 2023 | 595.18 | 576.15 | 601.98 | 572.50 | 246386 | 4.34% |
| 13 Oct 2023 | 570.43 | 576.80 | 586.08 | 564.50 | 127980 | -0.87% |
| 12 Oct 2023 | 575.45 | 585.13 | 585.13 | 572.25 | 35227 | -0.55% |
| 11 Oct 2023 | 578.63 | 576.80 | 587.38 | 574.50 | 82097 | 0.85% |
| 10 Oct 2023 | 573.78 | 575.00 | 580.00 | 565.68 | 112513 | 0.21% |
| 09 Oct 2023 | 572.55 | 545.05 | 575.00 | 541.00 | 219186 | 2.11% |
| 06 Oct 2023 | 560.73 | 562.50 | 588.50 | 556.03 | 457088 | 2.90% |
| 05 Oct 2023 | 544.93 | 533.00 | 550.00 | 527.03 | 146603 | 3.25% |
| 04 Oct 2023 | 527.80 | 536.85 | 542.48 | 525.50 | 175029 | -1.88% |
| 03 Oct 2023 | 537.93 | 545.00 | 557.48 | 533.28 | 205871 | -0.75% |
| 29 Sep 2023 | 542.00 | 523.65 | 545.05 | 521.55 | 474584 | 4.34% |
| 28 Sep 2023 | 519.48 | 509.73 | 524.98 | 509.38 | 269446 | 2.37% |
| 27 Sep 2023 | 507.43 | 500.78 | 512.20 | 498.93 | 153734 | 1.23% |
| 26 Sep 2023 | 501.28 | 496.20 | 503.05 | 496.20 | 79862 | 1.03% |
| 25 Sep 2023 | 496.18 | 495.00 | 506.18 | 493.00 | 272126 | 0.91% |
| 22 Sep 2023 | 491.70 | 490.20 | 501.00 | 489.98 | 315833 | 1.75% |
| 21 Sep 2023 | 483.23 | 494.75 | 501.48 | 479.35 | 119783 | -2.33% |
| 20 Sep 2023 | 494.75 | 501.45 | 507.50 | 492.55 | 103220 | -1.30% |
| 18 Sep 2023 | 501.28 | 506.48 | 513.75 | 498.13 | 78672 | -1.11% |
| 15 Sep 2023 | 506.93 | 503.73 | 512.40 | 503.73 | 77723 | 0.91% |
| 14 Sep 2023 | 502.38 | 510.58 | 523.80 | 500.80 | 358293 | -1.57% |
| 13 Sep 2023 | 510.38 | 503.08 | 516.73 | 498.00 | 148023 | 1.45% |
| 12 Sep 2023 | 503.08 | 505.00 | 506.50 | 486.50 | 275450 | 0.57% |
| 11 Sep 2023 | 500.25 | 510.00 | 514.20 | 490.50 | 191499 | -1.36% |
| 08 Sep 2023 | 507.13 | 499.50 | 513.33 | 497.00 | 314107 | 3.05% |
| 07 Sep 2023 | 492.10 | 489.03 | 504.88 | 485.03 | 266193 | -2.22% |
| 06 Sep 2023 | 503.28 | 492.50 | 537.50 | 492.50 | 854857 | 1.74% |
| 05 Sep 2023 | 494.68 | 484.95 | 496.68 | 482.70 | 302545 | 2.01% |
| 04 Sep 2023 | 484.95 | 487.50 | 490.50 | 480.00 | 173558 | -0.12% |
| 01 Sep 2023 | 485.53 | 486.98 | 490.50 | 482.50 | 145961 | -0.30% |
| 31 Aug 2023 | 486.98 | 480.83 | 491.38 | 480.00 | 343212 | 1.32% |
| 30 Aug 2023 | 480.65 | 484.93 | 489.63 | 479.00 | 163369 | -0.68% |
| 29 Aug 2023 | 483.93 | 498.83 | 503.13 | 480.80 | 281398 | -2.99% |
| 28 Aug 2023 | 498.83 | 489.95 | 500.50 | 488.00 | 451817 | 2.46% |
| 25 Aug 2023 | 486.85 | 480.50 | 496.45 | 476.15 | 537121 | 1.28% |
| 24 Aug 2023 | 480.68 | 482.43 | 490.50 | 477.55 | 444316 | 0.01% |
| 23 Aug 2023 | 480.63 | 497.45 | 506.98 | 470.08 | 1045503 | -3.27% |
| 22 Aug 2023 | 496.90 | 472.03 | 511.18 | 468.00 | 2928390 | 4.60% |
| 21 Aug 2023 | 475.05 | 469.98 | 487.18 | 460.55 | 2494629 | 0.77% |
