SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CONS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 10.81 | 10.58 | 11.34 | 10.54 | 140707 | -0.46% |
| 01 Apr 2026 | 10.86 | 10.87 | 11.00 | 10.67 | 40077 | 2.36% |
| 30 Mar 2026 | 10.61 | 10.86 | 11.05 | 10.50 | 78363 | -2.30% |
| 27 Mar 2026 | 10.86 | 11.37 | 11.37 | 10.83 | 126003 | -1.45% |
| 25 Mar 2026 | 11.02 | 10.98 | 11.53 | 10.94 | 2117534 | 1.29% |
| 24 Mar 2026 | 10.88 | 10.92 | 11.06 | 10.65 | 245224 | 1.59% |
| 23 Mar 2026 | 10.71 | 11.02 | 11.02 | 10.57 | 73443 | -2.37% |
| 20 Mar 2026 | 10.97 | 11.05 | 12.05 | 10.95 | 421057 | -0.27% |
| 19 Mar 2026 | 11.00 | 11.12 | 11.34 | 10.86 | 121682 | -1.79% |
| 18 Mar 2026 | 11.20 | 11.21 | 11.35 | 11.14 | 417195 | 0.81% |
| 17 Mar 2026 | 11.11 | 11.25 | 11.25 | 10.97 | 382509 | 1.18% |
| 16 Mar 2026 | 10.98 | 11.10 | 11.10 | 10.75 | 46029 | 0.83% |
| 13 Mar 2026 | 10.89 | 10.99 | 11.48 | 10.78 | 50553 | -1.00% |
| 12 Mar 2026 | 11.00 | 11.41 | 11.41 | 10.98 | 681568 | -1.87% |
| 11 Mar 2026 | 11.21 | 11.45 | 11.45 | 11.19 | 52629 | -1.92% |
| 10 Mar 2026 | 11.43 | 11.87 | 11.87 | 11.30 | 131134 | 0.53% |
| 09 Mar 2026 | 11.37 | 11.66 | 12.50 | 11.06 | 64942 | -1.13% |
| 06 Mar 2026 | 11.50 | 11.65 | 11.80 | 11.49 | 113571 | -0.86% |
| 05 Mar 2026 | 11.60 | 11.40 | 12.00 | 11.40 | 30329 | 1.13% |
| 04 Mar 2026 | 11.47 | 11.10 | 11.52 | 10.20 | 98429 | -1.29% |
| 02 Mar 2026 | 11.62 | 12.15 | 12.80 | 11.51 | 132119 | -2.27% |
| 27 Feb 2026 | 11.89 | 12.15 | 12.38 | 11.81 | 126618 | -1.16% |
| 26 Feb 2026 | 12.03 | 12.08 | 12.08 | 11.95 | 6778 | 0.08% |
| 25 Feb 2026 | 12.02 | 12.01 | 12.04 | 11.93 | 5645 | 0.50% |
| 24 Feb 2026 | 11.96 | 12.02 | 12.02 | 11.90 | 8150 | -0.58% |
| 23 Feb 2026 | 12.03 | 12.28 | 12.30 | 11.99 | 6475 | -0.08% |
| 20 Feb 2026 | 12.04 | 12.25 | 12.25 | 11.94 | 1952 | 0.25% |
| 19 Feb 2026 | 12.01 | 12.43 | 12.43 | 11.89 | 6198 | -1.40% |
| 18 Feb 2026 | 12.18 | 12.73 | 12.73 | 12.08 | 8879 | -0.08% |
| 17 Feb 2026 | 12.19 | 12.11 | 12.34 | 12.05 | 24956 | -1.22% |
| 16 Feb 2026 | 12.34 | 12.09 | 12.61 | 12.05 | 958 | 1.90% |
| 13 Feb 2026 | 12.11 | 12.23 | 12.23 | 12.09 | 5325 | -1.54% |
| 12 Feb 2026 | 12.30 | 12.27 | 12.31 | 12.27 | 3067 | 0.41% |
| 11 Feb 2026 | 12.25 | 12.30 | 12.34 | 12.09 | 8444 | 0.16% |
| 10 Feb 2026 | 12.23 | 12.18 | 12.28 | 12.17 | 3111 | 0.49% |
| 09 Feb 2026 | 12.17 | 12.13 | 12.19 | 12.10 | 5532 | 0.41% |
| 06 Feb 2026 | 12.12 | 12.07 | 12.13 | 11.93 | 35923 | 0.92% |
| 05 Feb 2026 | 12.01 | 12.07 | 12.07 | 11.95 | 1240 | -1.15% |
| 04 Feb 2026 | 12.15 | 11.98 | 12.30 | 11.98 | 1042 | 1.93% |
| 03 Feb 2026 | 11.92 | 12.07 | 12.09 | 11.84 | 5237 | 1.79% |
| 02 Feb 2026 | 11.71 | 11.63 | 11.72 | 11.50 | 18767 | -1.43% |
| 01 Feb 2026 | 11.88 | 11.74 | 12.00 | 11.49 | 24424 | 1.02% |
| 30 Jan 2026 | 11.76 | 11.62 | 11.92 | 11.57 | 6884 | 0.68% |
| 29 Jan 2026 | 11.68 | 11.80 | 11.80 | 11.55 | 6758 | -0.68% |
| 28 Jan 2026 | 11.76 | 11.74 | 11.80 | 11.63 | 2700 | 0.17% |
| 27 Jan 2026 | 11.74 | 11.95 | 11.95 | 11.65 | 6195 | -1.26% |
| 23 Jan 2026 | 11.89 | 12.37 | 12.37 | 11.82 | 8381 | -1.00% |
| 22 Jan 2026 | 12.01 | 12.03 | 12.10 | 11.90 | 1793 | 0.33% |
| 21 Jan 2026 | 11.97 | 12.00 | 12.02 | 11.81 | 10028 | 0.00% |
| 20 Jan 2026 | 11.97 | 12.49 | 12.49 | 11.93 | 6141 | -2.29% |
| 19 Jan 2026 | 12.25 | 12.21 | 12.26 | 12.16 | 1929 | 0.33% |
| 16 Jan 2026 | 12.21 | 12.29 | 12.36 | 12.19 | 19536 | -0.73% |
| 14 Jan 2026 | 12.30 | 12.31 | 12.32 | 12.23 | 6093 | -0.08% |
| 13 Jan 2026 | 12.31 | 12.36 | 12.38 | 12.23 | 8205 | -0.40% |
| 12 Jan 2026 | 12.36 | 12.30 | 12.38 | 12.19 | 6344 | 0.08% |
| 09 Jan 2026 | 12.35 | 12.46 | 12.51 | 12.30 | 17691 | -1.04% |
| 08 Jan 2026 | 12.48 | 12.53 | 12.57 | 12.44 | 14075 | -0.64% |
| 07 Jan 2026 | 12.56 | 12.55 | 12.61 | 12.50 | 2263 | 0.16% |
| 06 Jan 2026 | 12.54 | 12.71 | 12.71 | 12.51 | 9093 | -0.87% |
| 05 Jan 2026 | 12.65 | 12.54 | 12.66 | 12.53 | 3868 | 0.40% |
| 02 Jan 2026 | 12.60 | 12.52 | 12.64 | 12.51 | 7531 | 0.56% |
| 01 Jan 2026 | 12.53 | 12.55 | 12.61 | 12.48 | 776 | -0.16% |
| 31 Dec 2025 | 12.55 | 12.53 | 12.58 | 12.49 | 2799 | 0.48% |
| 30 Dec 2025 | 12.49 | 12.50 | 12.50 | 12.45 | 889 | -0.08% |
| 29 Dec 2025 | 12.50 | 12.56 | 12.56 | 12.45 | 1669 | -0.40% |
| 26 Dec 2025 | 12.55 | 12.57 | 12.57 | 12.50 | 7405 | -0.32% |
| 24 Dec 2025 | 12.59 | 12.60 | 12.63 | 12.55 | 1122 | -0.08% |
| 23 Dec 2025 | 12.60 | 12.58 | 12.60 | 12.51 | 1517 | 0.00% |
| 22 Dec 2025 | 12.60 | 12.57 | 12.60 | 12.46 | 4166 | 0.72% |
| 19 Dec 2025 | 12.51 | 12.45 | 12.51 | 12.41 | 7364 | 0.72% |
| 18 Dec 2025 | 12.42 | 12.45 | 12.45 | 12.33 | 1427 | -0.24% |
| 17 Dec 2025 | 12.45 | 12.50 | 12.51 | 12.40 | 1664 | -0.40% |
| 16 Dec 2025 | 12.50 | 12.54 | 12.54 | 12.45 | 163036 | -0.16% |
| 15 Dec 2025 | 12.52 | 12.52 | 12.53 | 12.44 | 4907 | 0.00% |
| 12 Dec 2025 | 12.52 | 12.46 | 12.54 | 12.46 | 263 | 0.81% |
| 11 Dec 2025 | 12.42 | 12.38 | 12.46 | 12.37 | 716 | 0.16% |
| 10 Dec 2025 | 12.40 | 12.50 | 12.53 | 12.39 | 3501 | -0.40% |
| 09 Dec 2025 | 12.45 | 12.42 | 12.50 | 12.33 | 174123 | -0.32% |
| 08 Dec 2025 | 12.49 | 12.93 | 12.93 | 12.41 | 3808 | -1.42% |
| 05 Dec 2025 | 12.67 | 12.63 | 12.68 | 12.58 | 917 | 0.32% |
| 04 Dec 2025 | 12.63 | 12.66 | 12.67 | 12.61 | 395 | -0.16% |
| 03 Dec 2025 | 12.65 | 12.73 | 12.73 | 12.61 | 2607 | -0.63% |
| 02 Dec 2025 | 12.73 | 12.78 | 12.78 | 12.72 | 162623 | -0.39% |
| 01 Dec 2025 | 12.78 | 12.86 | 12.86 | 12.67 | 5407 | -0.16% |
| 28 Nov 2025 | 12.80 | 12.80 | 12.80 | 12.74 | 1599 | 0.55% |
| 27 Nov 2025 | 12.73 | 12.79 | 12.85 | 12.71 | 2913 | -0.31% |
| 26 Nov 2025 | 12.77 | 12.75 | 12.81 | 12.70 | 2057 | 0.31% |
| 25 Nov 2025 | 12.73 | 12.73 | 12.78 | 12.67 | 160994 | -0.16% |
| 24 Nov 2025 | 12.75 | 12.81 | 12.83 | 12.73 | 423 | -0.23% |
| 21 Nov 2025 | 12.78 | 12.80 | 12.86 | 12.78 | 2981 | -0.23% |
| 20 Nov 2025 | 12.81 | 12.80 | 12.81 | 12.78 | 1560 | 0.47% |
| 19 Nov 2025 | 12.75 | 12.76 | 12.80 | 12.75 | 1440 | 0.39% |
| 18 Nov 2025 | 12.70 | 12.75 | 12.80 | 12.70 | 157124 | -0.39% |
| 17 Nov 2025 | 12.75 | 12.70 | 12.79 | 12.61 | 3275 | 0.63% |
| 14 Nov 2025 | 12.67 | 12.84 | 12.84 | 12.58 | 61171 | 0.16% |
| 13 Nov 2025 | 12.65 | 12.69 | 12.75 | 12.61 | 1758 | -0.24% |
| 12 Nov 2025 | 12.68 | 12.65 | 12.73 | 12.64 | 4058 | 0.32% |
| 11 Nov 2025 | 12.64 | 12.54 | 12.66 | 12.49 | 24094 | 0.80% |
| 10 Nov 2025 | 12.54 | 12.55 | 12.58 | 12.49 | 2425 | -0.24% |
| 07 Nov 2025 | 12.57 | 12.70 | 12.70 | 12.52 | 5459 | -0.55% |
| 06 Nov 2025 | 12.64 | 12.71 | 12.74 | 12.59 | 100577 | -0.24% |
| 04 Nov 2025 | 12.67 | 12.70 | 12.77 | 12.65 | 2703 | -0.39% |
| 03 Nov 2025 | 12.72 | 12.78 | 12.78 | 12.66 | 6394 | -0.08% |
| 31 Oct 2025 | 12.73 | 12.80 | 12.86 | 12.73 | 71509 | -0.70% |
| 30 Oct 2025 | 12.82 | 12.89 | 12.89 | 12.80 | 2588 | -0.62% |
| 29 Oct 2025 | 12.90 | 13.12 | 13.12 | 12.81 | 93093 | 0.55% |
| 28 Oct 2025 | 12.83 | 12.92 | 12.92 | 12.77 | 83505 | -0.70% |
| 27 Oct 2025 | 12.92 | 12.90 | 12.95 | 12.83 | 7443 | 0.62% |
| 24 Oct 2025 | 12.84 | 13.00 | 13.00 | 12.77 | 2967 | -0.23% |
| 23 Oct 2025 | 12.87 | 12.95 | 13.03 | 12.85 | 11060 | -0.69% |
| 21 Oct 2025 | 12.96 | 12.93 | 13.00 | 12.93 | 1599 | 0.47% |
| 20 Oct 2025 | 12.90 | 12.96 | 12.99 | 12.88 | 3817 | 0.16% |
| 17 Oct 2025 | 12.88 | 12.87 | 12.95 | 12.80 | 5892 | 0.55% |
| 16 Oct 2025 | 12.81 | 12.72 | 12.85 | 12.68 | 36697 | 1.18% |
| 15 Oct 2025 | 12.66 | 12.56 | 12.66 | 12.55 | 1069 | 1.28% |
| 14 Oct 2025 | 12.50 | 12.53 | 12.59 | 12.49 | 452 | -0.64% |
| 13 Oct 2025 | 12.58 | 12.57 | 12.62 | 12.51 | 2357 | 0.00% |
| 10 Oct 2025 | 12.58 | 12.52 | 12.60 | 12.51 | 3776 | 0.48% |
| 09 Oct 2025 | 12.52 | 12.46 | 12.55 | 12.43 | 86126 | 0.48% |
| 08 Oct 2025 | 12.46 | 12.55 | 12.55 | 12.44 | 1413 | -0.56% |
| 07 Oct 2025 | 12.53 | 12.28 | 12.56 | 12.20 | 2759 | 0.24% |
| 06 Oct 2025 | 12.50 | 12.53 | 12.53 | 12.42 | 87714 | 0.24% |
| 03 Oct 2025 | 12.47 | 12.39 | 12.50 | 12.35 | 3905 | 0.48% |
| 01 Oct 2025 | 12.41 | 12.42 | 12.49 | 12.33 | 2937 | 0.40% |
| 30 Sep 2025 | 12.36 | 12.42 | 12.43 | 12.34 | 42047 | -0.48% |
| 29 Sep 2025 | 12.42 | 12.47 | 12.47 | 12.36 | 405806 | 0.08% |
| 26 Sep 2025 | 12.41 | 12.57 | 12.57 | 12.37 | 3061 | -1.19% |
| 25 Sep 2025 | 12.56 | 12.64 | 12.65 | 12.53 | 433064 | -0.48% |
| 24 Sep 2025 | 12.62 | 12.67 | 12.70 | 12.61 | 3509 | -0.08% |
| 23 Sep 2025 | 12.63 | 12.81 | 12.85 | 12.62 | 11786 | -1.25% |
| 22 Sep 2025 | 12.79 | 12.75 | 12.86 | 12.75 | 2769 | 0.31% |
| 19 Sep 2025 | 12.75 | 12.73 | 12.80 | 12.72 | 1597 | -0.23% |
| 18 Sep 2025 | 12.78 | 12.73 | 12.79 | 12.70 | 1509 | 0.39% |
| 17 Sep 2025 | 12.73 | 12.74 | 12.77 | 12.70 | 4600 | 0.32% |
| 16 Sep 2025 | 12.69 | 12.69 | 12.74 | 12.65 | 19838 | 0.16% |
| 15 Sep 2025 | 12.67 | 12.71 | 12.72 | 12.61 | 3304 | -0.31% |
| 12 Sep 2025 | 12.71 | 12.69 | 12.75 | 12.66 | 4081 | -0.16% |
| 11 Sep 2025 | 12.73 | 12.73 | 12.76 | 12.69 | 17362 | 0.16% |
| 10 Sep 2025 | 12.71 | 12.79 | 12.79 | 12.70 | 2361 | -0.08% |
| 09 Sep 2025 | 12.72 | 12.71 | 12.78 | 12.69 | 2830 | -0.31% |
| 08 Sep 2025 | 12.76 | 12.69 | 12.82 | 12.69 | 8263 | 0.63% |
| 05 Sep 2025 | 12.68 | 12.64 | 12.77 | 12.61 | 10293 | 0.32% |
| 04 Sep 2025 | 12.64 | 12.60 | 13.20 | 12.60 | 9852 | 0.48% |
| 03 Sep 2025 | 12.58 | 12.50 | 12.59 | 12.50 | 2296 | 0.64% |
| 02 Sep 2025 | 12.50 | 12.55 | 12.55 | 12.47 | 7000 | 0.16% |
| 01 Sep 2025 | 12.48 | 12.57 | 12.57 | 12.34 | 3230 | 1.30% |
| 29 Aug 2025 | 12.32 | 12.35 | 12.43 | 12.30 | 13305 | -0.48% |
| 28 Aug 2025 | 12.38 | 12.43 | 12.44 | 12.05 | 5340 | -0.48% |
| 26 Aug 2025 | 12.44 | 12.60 | 12.60 | 12.38 | 2114 | -0.56% |
| 25 Aug 2025 | 12.51 | 12.79 | 12.85 | 12.43 | 4577 | 0.24% |
| 22 Aug 2025 | 12.48 | 12.62 | 12.62 | 12.43 | 1957 | -0.56% |
| 21 Aug 2025 | 12.55 | 12.62 | 12.62 | 12.49 | 4250 | 0.00% |
| 20 Aug 2025 | 12.55 | 12.47 | 12.60 | 12.47 | 43655 | 0.64% |
| 19 Aug 2025 | 12.47 | 12.40 | 12.49 | 12.32 | 4549 | 0.97% |
| 18 Aug 2025 | 12.35 | 12.30 | 12.47 | 12.29 | 9253 | 2.32% |
| 14 Aug 2025 | 12.07 | 12.14 | 12.14 | 12.06 | 1940 | -0.17% |
| 13 Aug 2025 | 12.09 | 12.09 | 12.11 | 12.09 | 796 | 0.33% |
| 12 Aug 2025 | 12.05 | 12.10 | 12.10 | 12.01 | 862 | -0.08% |
| 11 Aug 2025 | 12.06 | 11.94 | 12.17 | 11.88 | 87873 | 1.17% |
| 08 Aug 2025 | 11.92 | 12.02 | 12.02 | 11.88 | 2013 | -0.83% |
| 07 Aug 2025 | 12.02 | 12.05 | 12.05 | 11.94 | 3022 | -0.25% |
| 06 Aug 2025 | 12.05 | 12.05 | 12.07 | 11.99 | 1493 | 0.00% |
| 05 Aug 2025 | 12.05 | 12.09 | 12.09 | 11.95 | 1636 | 0.17% |
| 04 Aug 2025 | 12.03 | 11.99 | 12.08 | 11.70 | 2576 | 0.33% |
| 01 Aug 2025 | 11.99 | 12.06 | 12.07 | 11.95 | 2344 | 0.08% |
| 31 Jul 2025 | 11.98 | 11.94 | 12.07 | 11.71 | 3098 | 0.17% |
| 30 Jul 2025 | 11.96 | 11.88 | 11.98 | 11.88 | 818 | 0.59% |
| 29 Jul 2025 | 11.89 | 11.93 | 11.93 | 11.81 | 6458 | 0.00% |
| 28 Jul 2025 | 11.89 | 11.91 | 11.99 | 11.87 | 1396 | -0.67% |
| 25 Jul 2025 | 11.97 | 12.00 | 12.00 | 11.93 | 808 | -0.83% |
| 24 Jul 2025 | 12.07 | 11.83 | 12.15 | 11.83 | 2150 | 0.00% |
| 23 Jul 2025 | 12.07 | 12.08 | 12.10 | 12.03 | 1693 | 0.33% |
| 22 Jul 2025 | 12.03 | 11.66 | 12.10 | 11.66 | 2346 | 0.59% |
| 21 Jul 2025 | 11.96 | 11.64 | 11.99 | 11.64 | 3534 | 0.17% |
| 18 Jul 2025 | 11.94 | 11.96 | 12.00 | 11.91 | 1087 | -0.42% |
| 17 Jul 2025 | 11.99 | 12.02 | 12.07 | 11.99 | 3849 | -0.25% |
| 16 Jul 2025 | 12.02 | 12.01 | 12.03 | 11.93 | 671 | 0.00% |
| 15 Jul 2025 | 12.02 | 11.96 | 12.02 | 11.91 | 1798 | 0.92% |
| 14 Jul 2025 | 11.91 | 11.95 | 11.95 | 11.81 | 989 | 0.17% |
| 11 Jul 2025 | 11.89 | 12.00 | 12.01 | 11.85 | 2064 | -0.92% |
| 10 Jul 2025 | 12.00 | 12.03 | 12.06 | 11.97 | 918 | -0.66% |
| 09 Jul 2025 | 12.08 | 12.04 | 12.09 | 12.02 | 14473 | 0.58% |
| 08 Jul 2025 | 12.01 | 12.09 | 12.09 | 11.97 | 2807 | -0.66% |
| 07 Jul 2025 | 12.09 | 12.06 | 12.10 | 12.00 | 4842 | 0.25% |
| 04 Jul 2025 | 12.06 | 12.10 | 12.10 | 11.97 | 2535 | -0.08% |
| 03 Jul 2025 | 12.07 | 12.06 | 12.12 | 12.03 | 5880 | -0.17% |
| 02 Jul 2025 | 12.09 | 12.15 | 12.15 | 12.02 | 2404 | 0.00% |
| 01 Jul 2025 | 12.09 | 12.09 | 12.15 | 12.03 | 6458 | 0.33% |
| 30 Jun 2025 | 12.05 | 12.15 | 12.15 | 12.03 | 5844 | -0.33% |
| 27 Jun 2025 | 12.09 | 12.00 | 12.15 | 12.00 | 12579 | 0.25% |
| 26 Jun 2025 | 12.06 | 12.06 | 12.06 | 11.97 | 8700 | 0.84% |
| 25 Jun 2025 | 11.96 | 11.87 | 11.96 | 11.87 | 3687 | 0.76% |
| 24 Jun 2025 | 11.87 | 12.18 | 12.18 | 11.84 | 6055 | 0.34% |
| 23 Jun 2025 | 11.83 | 11.71 | 11.84 | 11.71 | 1341 | 0.00% |
| 20 Jun 2025 | 11.83 | 11.69 | 11.86 | 11.68 | 5084 | 1.20% |
| 19 Jun 2025 | 11.69 | 11.60 | 11.73 | 11.60 | 788 | 0.69% |
| 18 Jun 2025 | 11.61 | 11.67 | 11.72 | 11.60 | 468 | -0.51% |
| 17 Jun 2025 | 11.67 | 11.87 | 11.87 | 11.63 | 5243 | -1.35% |
| 16 Jun 2025 | 11.83 | 11.68 | 11.99 | 11.56 | 2429 | 1.81% |
| 13 Jun 2025 | 11.62 | 11.73 | 11.73 | 11.52 | 4107 | -0.43% |
| 12 Jun 2025 | 11.67 | 11.81 | 11.88 | 11.46 | 1745 | -1.19% |
| 11 Jun 2025 | 11.81 | 11.87 | 11.92 | 11.81 | 13798 | -0.51% |
| 10 Jun 2025 | 11.87 | 11.90 | 11.91 | 11.77 | 3356 | 0.17% |
| 09 Jun 2025 | 11.85 | 11.83 | 11.90 | 11.81 | 4870 | 0.25% |
| 06 Jun 2025 | 11.82 | 11.71 | 11.83 | 11.71 | 7314 | 1.20% |
| 05 Jun 2025 | 11.68 | 11.69 | 11.74 | 11.65 | 3268 | 0.34% |
| 04 Jun 2025 | 11.64 | 11.60 | 11.66 | 11.56 | 1980 | 0.34% |
| 03 Jun 2025 | 11.60 | 11.69 | 11.71 | 11.55 | 1749 | -0.09% |
| 02 Jun 2025 | 11.61 | 11.64 | 11.70 | 11.55 | 13738 | 0.17% |
| 30 May 2025 | 11.59 | 11.66 | 11.67 | 11.57 | 2259 | -0.60% |
| 29 May 2025 | 11.66 | 11.70 | 11.70 | 11.57 | 12583 | -0.60% |
| 28 May 2025 | 11.73 | 11.73 | 11.80 | 11.59 | 20615 | 0.17% |
| 27 May 2025 | 11.71 | 11.65 | 11.77 | 11.63 | 23938 | -0.43% |
| 26 May 2025 | 11.76 | 11.74 | 11.85 | 11.72 | 5351 | 0.17% |
| 23 May 2025 | 11.74 | 11.60 | 11.89 | 11.55 | 6060 | 1.65% |
| 22 May 2025 | 11.55 | 11.90 | 11.90 | 11.54 | 40553 | -1.62% |
| 21 May 2025 | 11.74 | 11.87 | 11.87 | 11.66 | 26709 | -1.43% |
| 20 May 2025 | 11.91 | 11.87 | 12.00 | 11.61 | 12909 | 0.34% |
| 19 May 2025 | 11.87 | 11.88 | 11.92 | 11.66 | 11701 | 0.34% |
| 16 May 2025 | 11.83 | 11.86 | 11.87 | 11.66 | 9561 | 0.25% |
| 15 May 2025 | 11.80 | 11.61 | 11.83 | 11.60 | 4150 | 1.64% |
| 14 May 2025 | 11.61 | 11.66 | 11.70 | 11.60 | 6983 | 0.00% |
| 13 May 2025 | 11.61 | 12.00 | 12.00 | 11.57 | 4439 | -1.36% |
| 12 May 2025 | 11.77 | 11.42 | 11.77 | 11.35 | 17291 | 3.70% |
| 09 May 2025 | 11.35 | 11.41 | 11.43 | 11.27 | 3337 | -0.53% |
| 08 May 2025 | 11.41 | 11.84 | 11.84 | 11.32 | 4194 | -1.72% |
| 07 May 2025 | 11.61 | 11.50 | 11.64 | 11.10 | 4492 | 0.96% |
| 06 May 2025 | 11.50 | 11.59 | 11.76 | 11.23 | 14691 | -1.29% |
| 05 May 2025 | 11.65 | 11.54 | 11.67 | 11.54 | 3098 | 2.01% |
| 02 May 2025 | 11.42 | 11.56 | 11.63 | 11.41 | 7684 | -0.70% |
| 30 Apr 2025 | 11.50 | 11.46 | 11.55 | 11.45 | 4382 | 0.00% |
| 29 Apr 2025 | 11.50 | 11.46 | 11.58 | 11.21 | 1463 | 0.09% |
| 28 Apr 2025 | 11.49 | 11.45 | 11.55 | 11.39 | 1924 | 0.35% |
| 25 Apr 2025 | 11.45 | 11.64 | 11.67 | 11.35 | 6568 | -1.46% |
| 24 Apr 2025 | 11.62 | 11.75 | 11.75 | 11.57 | 2834 | -1.11% |
| 23 Apr 2025 | 11.75 | 11.63 | 11.80 | 11.56 | 5615 | 1.47% |
| 22 Apr 2025 | 11.58 | 11.58 | 11.65 | 11.36 | 2550 | 0.35% |
| 21 Apr 2025 | 11.54 | 11.66 | 11.66 | 11.38 | 26109 | 0.96% |
| 17 Apr 2025 | 11.43 | 11.26 | 11.46 | 11.23 | 11766 | 1.51% |
| 16 Apr 2025 | 11.26 | 11.52 | 11.52 | 11.18 | 3129 | 0.72% |
| 15 Apr 2025 | 11.18 | 11.17 | 11.30 | 11.09 | 3613 | 0.18% |
| 11 Apr 2025 | 11.16 | 11.12 | 11.20 | 10.96 | 665 | 2.29% |
| 09 Apr 2025 | 10.91 | 10.81 | 10.98 | 10.80 | 9134 | 1.02% |
| 08 Apr 2025 | 10.80 | 10.81 | 10.85 | 10.75 | 959 | 0.37% |
| 07 Apr 2025 | 10.76 | 10.90 | 11.00 | 10.34 | 4276 | -1.19% |
| 04 Apr 2025 | 10.89 | 10.92 | 11.01 | 10.87 | 7742 | -2.33% |
| 03 Apr 2025 | 11.15 | 11.28 | 11.28 | 10.93 | 6611 | 0.81% |
| 02 Apr 2025 | 11.06 | 10.90 | 11.07 | 10.82 | 10005 | 2.22% |
| 01 Apr 2025 | 10.82 | 10.93 | 11.03 | 10.79 | 2253 | -0.55% |
| 28 Mar 2025 | 10.88 | 10.94 | 11.01 | 10.84 | 7529 | -0.55% |
| 27 Mar 2025 | 10.94 | 10.88 | 10.96 | 10.85 | 5229 | 0.64% |
| 26 Mar 2025 | 10.87 | 10.97 | 10.97 | 10.84 | 5063 | -0.91% |
| 25 Mar 2025 | 10.97 | 10.99 | 11.07 | 10.87 | 3953 | -0.18% |
| 24 Mar 2025 | 10.99 | 11.04 | 11.04 | 10.92 | 4495 | -0.27% |
| 21 Mar 2025 | 11.02 | 11.16 | 11.16 | 10.88 | 2381 | 0.73% |
| 20 Mar 2025 | 10.94 | 10.87 | 10.98 | 10.78 | 4266 | 1.58% |
| 19 Mar 2025 | 10.77 | 10.70 | 10.82 | 10.70 | 4747 | 0.84% |
| 18 Mar 2025 | 10.68 | 10.56 | 10.84 | 10.56 | 16921 | 1.42% |
| 17 Mar 2025 | 10.53 | 10.70 | 10.70 | 10.45 | 7183 | -2.14% |
| 13 Mar 2025 | 10.76 | 10.50 | 10.92 | 10.48 | 3232 | 2.38% |
| 12 Mar 2025 | 10.51 | 10.50 | 10.57 | 10.45 | 5470 | 0.29% |
| 11 Mar 2025 | 10.48 | 10.45 | 10.54 | 10.40 | 5883 | 0.29% |
| 10 Mar 2025 | 10.45 | 10.62 | 10.63 | 10.44 | 2390 | -1.60% |
| 07 Mar 2025 | 10.62 | 10.64 | 10.65 | 10.57 | 1309 | 0.19% |
| 06 Mar 2025 | 10.60 | 10.64 | 10.64 | 10.50 | 2371 | 0.38% |
| 05 Mar 2025 | 10.56 | 10.59 | 10.59 | 10.43 | 6046 | 1.73% |
| 04 Mar 2025 | 10.38 | 10.49 | 10.77 | 10.32 | 2735 | -0.48% |
| 03 Mar 2025 | 10.43 | 10.43 | 10.70 | 10.25 | 9692 | 0.48% |
| 28 Feb 2025 | 10.38 | 10.60 | 10.61 | 10.37 | 2771 | -2.44% |
| 27 Feb 2025 | 10.64 | 10.77 | 10.77 | 10.60 | 5850 | -1.21% |
| 25 Feb 2025 | 10.77 | 10.73 | 10.81 | 10.71 | 970 | 0.65% |
| 24 Feb 2025 | 10.70 | 10.73 | 10.73 | 10.60 | 1389 | -0.28% |
| 21 Feb 2025 | 10.73 | 10.76 | 10.79 | 10.71 | 1189 | -1.29% |
| 20 Feb 2025 | 10.87 | 10.75 | 10.89 | 10.73 | 3396 | 0.56% |
| 19 Feb 2025 | 10.81 | 10.78 | 10.88 | 10.77 | 2678 | 0.19% |
| 18 Feb 2025 | 10.79 | 10.82 | 10.83 | 10.68 | 1588 | -0.28% |
| 17 Feb 2025 | 10.82 | 10.74 | 10.87 | 10.74 | 1904 | -0.37% |
| 14 Feb 2025 | 10.86 | 10.99 | 10.99 | 10.75 | 4190 | -1.27% |
| 13 Feb 2025 | 11.00 | 10.93 | 11.10 | 10.93 | 2144 | 0.18% |
| 12 Feb 2025 | 10.98 | 11.03 | 11.09 | 10.84 | 2454 | -0.36% |
| 11 Feb 2025 | 11.02 | 11.21 | 11.22 | 11.00 | 3345 | -2.48% |
| 10 Feb 2025 | 11.30 | 11.59 | 11.67 | 11.21 | 1820 | -0.62% |
| 07 Feb 2025 | 11.37 | 11.39 | 11.54 | 11.30 | 2489 | 0.09% |
| 06 Feb 2025 | 11.36 | 11.52 | 11.53 | 11.35 | 1238 | -1.47% |
| 05 Feb 2025 | 11.53 | 11.64 | 11.64 | 11.51 | 2823 | -0.35% |
| 04 Feb 2025 | 11.57 | 11.58 | 11.82 | 11.52 | 4770 | -0.09% |
| 03 Feb 2025 | 11.58 | 11.86 | 11.87 | 11.28 | 5780 | -0.52% |
| 01 Feb 2025 | 11.64 | 11.31 | 11.82 | 11.27 | 13962 | 2.92% |
| 31 Jan 2025 | 11.31 | 11.06 | 11.35 | 11.06 | 3681 | 2.08% |
| 30 Jan 2025 | 11.08 | 11.10 | 11.13 | 11.00 | 4582 | 0.00% |
| 29 Jan 2025 | 11.08 | 11.00 | 11.19 | 10.91 | 3343 | 1.00% |
| 28 Jan 2025 | 10.97 | 11.10 | 11.10 | 10.86 | 2478 | 0.83% |
| 27 Jan 2025 | 10.88 | 11.07 | 11.07 | 10.84 | 3481 | -1.72% |
| 24 Jan 2025 | 11.07 | 11.37 | 11.37 | 11.06 | 1966 | -0.63% |
| 23 Jan 2025 | 11.14 | 10.97 | 11.16 | 10.94 | 1536 | 1.55% |
| 22 Jan 2025 | 10.97 | 11.09 | 11.20 | 10.92 | 1623 | -0.54% |
| 21 Jan 2025 | 11.03 | 11.44 | 11.44 | 11.00 | 4952 | -1.96% |
| 20 Jan 2025 | 11.25 | 11.25 | 11.27 | 11.13 | 6365 | -0.18% |
| 17 Jan 2025 | 11.27 | 11.23 | 11.34 | 11.14 | 1065 | 0.36% |
| 16 Jan 2025 | 11.23 | 11.42 | 11.42 | 11.13 | 4969 | 0.27% |
| 15 Jan 2025 | 11.20 | 10.95 | 11.50 | 10.95 | 2273 | 0.27% |
| 14 Jan 2025 | 11.17 | 11.20 | 11.27 | 11.13 | 891 | 0.63% |
| 13 Jan 2025 | 11.10 | 11.40 | 11.40 | 11.05 | 6998 | -2.97% |
| 10 Jan 2025 | 11.44 | 11.39 | 11.57 | 11.35 | 2176 | -1.21% |
| 09 Jan 2025 | 11.58 | 11.49 | 11.67 | 11.47 | 879 | 0.78% |
| 08 Jan 2025 | 11.49 | 11.46 | 11.85 | 11.40 | 3076 | -1.79% |
| 07 Jan 2025 | 11.70 | 11.35 | 11.86 | 11.35 | 6056 | 0.95% |
| 06 Jan 2025 | 11.59 | 12.06 | 12.06 | 11.50 | 2898 | -2.11% |
| 03 Jan 2025 | 11.84 | 11.89 | 11.90 | 11.80 | 7247 | -0.08% |
| 02 Jan 2025 | 11.85 | 11.65 | 11.85 | 11.60 | 2136 | 2.60% |
| 01 Jan 2025 | 11.55 | 11.52 | 11.61 | 11.50 | 1484 | 0.26% |
| 31 Dec 2024 | 11.52 | 11.77 | 11.77 | 11.40 | 7825 | -0.26% |
| 30 Dec 2024 | 11.55 | 11.49 | 11.77 | 11.45 | 2961 | 0.52% |
| 27 Dec 2024 | 11.49 | 11.55 | 11.64 | 11.48 | 1326 | -0.17% |
| 26 Dec 2024 | 11.51 | 11.44 | 11.58 | 11.42 | 1680 | 0.70% |
| 24 Dec 2024 | 11.43 | 11.24 | 11.55 | 11.24 | 3035 | -0.35% |
| 23 Dec 2024 | 11.47 | 11.43 | 11.55 | 11.40 | 1632 | 0.35% |
| 20 Dec 2024 | 11.43 | 11.59 | 11.69 | 11.34 | 4819 | -1.55% |
| 19 Dec 2024 | 11.61 | 11.66 | 11.66 | 11.48 | 2891 | -0.43% |
| 18 Dec 2024 | 11.66 | 11.71 | 11.71 | 11.63 | 711 | -0.43% |
| 17 Dec 2024 | 11.71 | 11.77 | 12.06 | 11.66 | 10322 | -0.51% |
| 16 Dec 2024 | 11.77 | 11.78 | 11.85 | 11.74 | 3722 | -0.08% |
| 13 Dec 2024 | 11.78 | 11.69 | 11.80 | 11.61 | 2645 | 0.94% |
| 12 Dec 2024 | 11.67 | 11.88 | 11.88 | 11.66 | 3662 | -0.34% |
| 11 Dec 2024 | 11.71 | 11.57 | 11.79 | 11.57 | 2828 | 0.52% |
| 10 Dec 2024 | 11.65 | 11.57 | 11.78 | 11.51 | 5713 | -0.77% |
| 09 Dec 2024 | 11.74 | 11.64 | 11.93 | 11.39 | 12402 | -1.01% |
| 06 Dec 2024 | 11.86 | 11.76 | 11.90 | 11.70 | 10421 | 0.85% |
| 05 Dec 2024 | 11.76 | 11.90 | 11.90 | 11.56 | 3914 | 1.20% |
| 04 Dec 2024 | 11.62 | 11.80 | 11.82 | 11.60 | 2284 | -0.26% |
| 03 Dec 2024 | 11.65 | 11.40 | 11.90 | 11.40 | 18840 | 0.17% |
| 02 Dec 2024 | 11.63 | 11.89 | 11.89 | 11.59 | 1138 | -0.17% |
| 29 Nov 2024 | 11.65 | 11.60 | 11.67 | 11.51 | 1419 | 0.26% |
| 28 Nov 2024 | 11.62 | 11.67 | 11.71 | 11.51 | 2749 | -0.43% |
| 27 Nov 2024 | 11.67 | 11.60 | 11.68 | 11.44 | 4712 | 0.60% |
| 26 Nov 2024 | 11.60 | 11.67 | 11.80 | 11.37 | 8384 | -0.60% |
| 25 Nov 2024 | 11.67 | 11.68 | 11.90 | 11.44 | 23272 | 0.00% |
| 22 Nov 2024 | 11.67 | 11.32 | 11.70 | 11.25 | 2953 | 1.57% |
| 21 Nov 2024 | 11.49 | 11.31 | 11.57 | 11.25 | 1160 | 1.68% |
| 19 Nov 2024 | 11.30 | 11.73 | 11.73 | 11.21 | 2940 | 0.71% |
| 18 Nov 2024 | 11.22 | 11.30 | 11.31 | 11.12 | 2024 | -0.53% |
| 14 Nov 2024 | 11.28 | 11.26 | 11.32 | 11.20 | 3584 | 0.18% |
| 13 Nov 2024 | 11.26 | 11.50 | 11.50 | 11.15 | 7342 | -1.40% |
| 12 Nov 2024 | 11.42 | 11.57 | 11.60 | 11.40 | 6186 | -1.30% |
| 11 Nov 2024 | 11.57 | 11.51 | 11.86 | 11.50 | 2848 | -0.52% |
| 08 Nov 2024 | 11.63 | 11.65 | 11.75 | 11.58 | 5080 | -0.17% |
| 07 Nov 2024 | 11.65 | 12.05 | 12.05 | 11.63 | 13139 | -1.35% |
| 06 Nov 2024 | 11.81 | 12.15 | 12.15 | 11.66 | 11420 | 0.77% |
| 05 Nov 2024 | 11.72 | 12.13 | 12.13 | 11.26 | 19049 | -1.10% |
| 04 Nov 2024 | 11.85 | 12.01 | 12.01 | 11.61 | 7592 | 0.51% |
| 01 Nov 2024 | 11.79 | 11.70 | 11.82 | 11.68 | 1770 | 0.94% |
| 31 Oct 2024 | 11.68 | 11.70 | 11.90 | 11.62 | 5822 | -0.85% |
| 30 Oct 2024 | 11.78 | 11.89 | 11.98 | 11.61 | 5116 | 0.43% |
| 29 Oct 2024 | 11.73 | 11.79 | 11.84 | 11.61 | 4212 | -0.51% |
| 28 Oct 2024 | 11.79 | 11.93 | 11.93 | 11.58 | 36070 | 0.77% |
| 25 Oct 2024 | 11.70 | 12.15 | 12.15 | 11.63 | 7050 | -1.27% |
| 24 Oct 2024 | 11.85 | 12.15 | 12.15 | 11.81 | 20160 | -2.87% |
| 23 Oct 2024 | 12.20 | 12.03 | 12.45 | 11.92 | 5147 | 1.41% |
| 22 Oct 2024 | 12.03 | 12.27 | 12.30 | 11.90 | 9444 | -1.96% |
| 21 Oct 2024 | 12.27 | 12.25 | 12.52 | 12.10 | 4858 | 0.16% |
| 18 Oct 2024 | 12.25 | 12.38 | 12.38 | 11.88 | 21280 | -1.05% |
| 17 Oct 2024 | 12.38 | 12.85 | 12.85 | 12.25 | 28429 | -1.67% |
| 16 Oct 2024 | 12.59 | 13.00 | 13.00 | 12.50 | 24073 | -1.33% |
| 15 Oct 2024 | 12.76 | 13.00 | 13.00 | 12.66 | 23407 | -2.45% |
| 14 Oct 2024 | 13.08 | 12.62 | 15.12 | 12.55 | 26118 | 3.65% |
| 11 Oct 2024 | 12.62 | 12.64 | 12.70 | 12.51 | 4398 | -0.16% |
| 10 Oct 2024 | 12.64 | 13.08 | 13.08 | 12.60 | 21814 | -0.47% |
| 09 Oct 2024 | 12.70 | 12.68 | 12.79 | 12.64 | 4221 | 0.47% |
| 08 Oct 2024 | 12.64 | 12.89 | 12.89 | 12.38 | 6515 | 1.12% |
| 07 Oct 2024 | 12.50 | 13.02 | 13.02 | 12.37 | 20514 | -1.19% |
| 04 Oct 2024 | 12.65 | 13.46 | 13.59 | 12.63 | 33624 | -2.69% |
| 03 Oct 2024 | 13.00 | 13.80 | 13.80 | 12.90 | 27474 | -2.18% |
| 01 Oct 2024 | 13.29 | 13.60 | 13.66 | 13.22 | 37449 | -1.70% |
| 30 Sep 2024 | 13.52 | 13.67 | 15.57 | 13.10 | 74310 | -1.46% |
| 27 Sep 2024 | 13.72 | 13.18 | 14.38 | 12.73 | 17055 | 4.57% |
| 26 Sep 2024 | 13.12 | 13.18 | 13.19 | 12.92 | 18556 | 0.15% |
| 25 Sep 2024 | 13.10 | 13.48 | 13.48 | 13.01 | 2201 | -0.30% |
| 24 Sep 2024 | 13.14 | 13.10 | 13.28 | 13.10 | 5599 | -0.23% |
| 23 Sep 2024 | 13.17 | 13.37 | 13.55 | 12.98 | 14822 | 1.46% |
| 20 Sep 2024 | 12.98 | 12.96 | 13.00 | 12.79 | 5336 | 2.12% |
| 19 Sep 2024 | 12.71 | 12.63 | 12.83 | 12.44 | 7911 | 0.63% |
| 18 Sep 2024 | 12.63 | 12.81 | 12.81 | 12.58 | 5078 | -0.63% |
| 17 Sep 2024 | 12.71 | 12.70 | 12.73 | 12.57 | 3090 | 0.55% |
| 16 Sep 2024 | 12.64 | 12.87 | 13.00 | 12.55 | 8396 | 0.16% |
| 13 Sep 2024 | 12.62 | 12.18 | 12.80 | 12.18 | 4041 | 0.00% |
| 12 Sep 2024 | 12.62 | 12.61 | 12.90 | 12.30 | 5242 | 0.96% |
| 11 Sep 2024 | 12.50 | 12.48 | 12.80 | 12.39 | 7408 | 0.73% |
| 10 Sep 2024 | 12.41 | 12.67 | 12.67 | 12.30 | 3362 | 0.16% |
| 09 Sep 2024 | 12.39 | 12.74 | 12.74 | 12.15 | 2780 | 1.64% |
| 06 Sep 2024 | 12.19 | 12.32 | 12.34 | 12.17 | 2057 | -0.73% |
| 05 Sep 2024 | 12.28 | 12.77 | 12.77 | 12.24 | 3489 | 0.24% |
| 04 Sep 2024 | 12.25 | 12.39 | 12.54 | 12.13 | 2669 | -0.33% |
| 03 Sep 2024 | 12.29 | 12.28 | 12.35 | 12.24 | 1731 | 0.08% |
| 02 Sep 2024 | 12.28 | 12.20 | 12.38 | 12.10 | 4401 | 0.41% |
| 30 Aug 2024 | 12.23 | 12.39 | 12.39 | 12.10 | 3156 | 0.25% |
| 29 Aug 2024 | 12.20 | 12.15 | 12.25 | 12.02 | 2075 | 0.41% |
| 28 Aug 2024 | 12.15 | 12.39 | 12.39 | 12.10 | 6452 | -0.08% |
| 27 Aug 2024 | 12.16 | 12.23 | 12.23 | 12.12 | 2852 | -0.16% |
| 26 Aug 2024 | 12.18 | 12.15 | 12.27 | 12.13 | 3257 | 0.25% |
| 23 Aug 2024 | 12.15 | 12.30 | 12.30 | 12.03 | 2511 | 0.41% |
| 22 Aug 2024 | 12.10 | 12.07 | 12.20 | 12.05 | 2760 | 0.33% |
| 21 Aug 2024 | 12.06 | 11.98 | 12.30 | 11.98 | 3838 | 1.01% |
| 20 Aug 2024 | 11.94 | 11.94 | 12.14 | 11.83 | 1683 | -0.17% |
| 19 Aug 2024 | 11.96 | 11.90 | 12.07 | 11.90 | 3633 | 0.84% |
| 16 Aug 2024 | 11.86 | 11.99 | 11.99 | 11.76 | 2865 | 0.25% |
| 14 Aug 2024 | 11.83 | 11.70 | 11.84 | 11.70 | 3088 | 0.77% |
| 13 Aug 2024 | 11.74 | 11.82 | 11.87 | 11.70 | 3738 | -0.59% |
| 12 Aug 2024 | 11.81 | 11.99 | 12.14 | 11.73 | 2225 | 0.25% |
| 09 Aug 2024 | 11.78 | 11.72 | 12.05 | 11.68 | 7020 | 0.68% |
| 08 Aug 2024 | 11.70 | 11.77 | 11.83 | 11.67 | 3608 | -0.68% |
| 07 Aug 2024 | 11.78 | 11.85 | 11.85 | 11.70 | 4614 | 0.86% |
| 06 Aug 2024 | 11.68 | 12.27 | 12.27 | 11.62 | 55709 | -10.29% |
| 05 Aug 2024 | 13.02 | 11.98 | 14.36 | 11.65 | 3942 | 8.23% |
| 02 Aug 2024 | 12.03 | 12.01 | 12.20 | 11.91 | 1628 | 0.08% |
| 01 Aug 2024 | 12.02 | 12.04 | 12.19 | 11.80 | 8798 | 0.50% |
| 31 Jul 2024 | 11.96 | 11.90 | 12.04 | 11.89 | 1116 | 0.50% |
| 30 Jul 2024 | 11.90 | 11.88 | 11.96 | 11.88 | 913 | 0.17% |
| 29 Jul 2024 | 11.88 | 11.78 | 12.04 | 11.78 | 7688 | -0.08% |
| 26 Jul 2024 | 11.89 | 11.70 | 11.89 | 11.70 | 2858 | 1.97% |
| 25 Jul 2024 | 11.66 | 11.70 | 11.70 | 11.58 | 913 | -0.26% |
| 24 Jul 2024 | 11.69 | 11.69 | 11.77 | 11.62 | 1648 | 0.00% |
| 23 Jul 2024 | 11.69 | 11.68 | 12.00 | 11.36 | 6698 | 0.09% |
| 22 Jul 2024 | 11.68 | 11.49 | 12.30 | 11.49 | 6322 | 1.65% |
| 19 Jul 2024 | 11.49 | 11.60 | 11.64 | 11.23 | 1085 | -1.29% |
| 18 Jul 2024 | 11.64 | 11.56 | 11.64 | 11.47 | 2132 | 0.69% |
| 16 Jul 2024 | 11.56 | 11.55 | 11.64 | 11.55 | 1770 | 0.35% |
| 15 Jul 2024 | 11.52 | 11.50 | 11.60 | 11.50 | 1477 | 0.17% |
| 12 Jul 2024 | 11.50 | 11.50 | 11.50 | 11.43 | 1098 | 0.00% |
| 11 Jul 2024 | 11.50 | 11.42 | 11.51 | 11.41 | 891 | 0.70% |
| 10 Jul 2024 | 11.42 | 11.49 | 11.55 | 11.30 | 1769 | -0.17% |
| 09 Jul 2024 | 11.44 | 11.45 | 11.52 | 11.42 | 3449 | 0.00% |
| 08 Jul 2024 | 11.44 | 11.36 | 11.52 | 11.30 | 1014 | 0.70% |
| 05 Jul 2024 | 11.36 | 11.52 | 11.52 | 11.18 | 7951 | 0.62% |
| 04 Jul 2024 | 11.29 | 11.30 | 11.35 | 11.26 | 3216 | -0.09% |
| 03 Jul 2024 | 11.30 | 11.27 | 11.32 | 11.27 | 762 | 0.27% |
| 02 Jul 2024 | 11.27 | 11.55 | 11.55 | 11.25 | 2764 | -0.44% |
| 01 Jul 2024 | 11.32 | 11.40 | 11.40 | 11.23 | 5718 | 0.71% |
| 28 Jun 2024 | 11.24 | 11.25 | 11.32 | 11.24 | 316 | 0.00% |
| 27 Jun 2024 | 11.24 | 11.28 | 11.32 | 11.18 | 1433 | -0.35% |
| 26 Jun 2024 | 11.28 | 11.26 | 11.32 | 11.17 | 3514 | 0.09% |
| 25 Jun 2024 | 11.27 | 11.28 | 11.30 | 11.20 | 119 | -0.09% |
| 24 Jun 2024 | 11.28 | 11.20 | 11.28 | 11.12 | 3621 | 0.89% |
| 21 Jun 2024 | 11.18 | 11.25 | 11.26 | 11.15 | 397 | -0.62% |
| 20 Jun 2024 | 11.25 | 11.28 | 11.28 | 11.18 | 3026 | -0.62% |
| 19 Jun 2024 | 11.32 | 11.42 | 11.42 | 11.21 | 4448 | -0.88% |
| 18 Jun 2024 | 11.42 | 11.33 | 11.44 | 11.33 | 2670 | 0.53% |
| 14 Jun 2024 | 11.36 | 11.25 | 11.38 | 11.24 | 2584 | 1.34% |
| 13 Jun 2024 | 11.21 | 11.25 | 11.29 | 11.18 | 3112 | -0.27% |
| 12 Jun 2024 | 11.24 | 11.47 | 11.47 | 11.13 | 3745 | -0.09% |
| 11 Jun 2024 | 11.25 | 11.40 | 11.40 | 11.19 | 1348 | 0.09% |
| 10 Jun 2024 | 11.24 | 11.40 | 11.40 | 11.10 | 1760 | 0.54% |
| 07 Jun 2024 | 11.18 | 11.25 | 11.25 | 10.98 | 3168 | 1.36% |
| 06 Jun 2024 | 11.03 | 11.40 | 11.40 | 10.93 | 7881 | -1.52% |
| 05 Jun 2024 | 11.20 | 10.68 | 11.50 | 10.68 | 7225 | 4.97% |
| 04 Jun 2024 | 10.67 | 10.68 | 11.00 | 10.25 | 4925 | -0.09% |
| 03 Jun 2024 | 10.68 | 10.90 | 11.07 | 10.66 | 656 | 0.85% |
| 31 May 2024 | 10.59 | 10.60 | 10.75 | 10.51 | 483 | -0.09% |
| 30 May 2024 | 10.60 | 10.72 | 10.72 | 10.54 | 1646 | -1.49% |
| 29 May 2024 | 10.76 | 10.74 | 10.78 | 10.67 | 1917 | -0.19% |
| 28 May 2024 | 10.78 | 10.81 | 10.83 | 10.73 | 1078 | -0.28% |
| 27 May 2024 | 10.81 | 10.99 | 10.99 | 10.76 | 334 | -0.37% |
| 24 May 2024 | 10.85 | 10.85 | 10.90 | 10.78 | 485 | 0.00% |
| 23 May 2024 | 10.85 | 10.77 | 10.88 | 10.72 | 1520 | 0.74% |
| 22 May 2024 | 10.77 | 10.70 | 10.79 | 10.70 | 593 | 0.47% |
| 21 May 2024 | 10.72 | 10.67 | 10.73 | 10.64 | 743 | 0.47% |
| 18 May 2024 | 10.67 | 10.67 | 10.73 | 10.66 | 343 | 0.28% |
| 17 May 2024 | 10.64 | 10.69 | 10.70 | 10.49 | 1350 | 0.95% |
| 16 May 2024 | 10.54 | 10.50 | 10.68 | 10.43 | 667 | 0.38% |
| 15 May 2024 | 10.50 | 10.53 | 10.55 | 10.46 | 464 | -0.28% |
| 14 May 2024 | 10.53 | 10.53 | 10.55 | 10.50 | 849 | 0.57% |
| 13 May 2024 | 10.47 | 10.40 | 10.60 | 10.33 | 13716 | -0.48% |
| 10 May 2024 | 10.52 | 10.60 | 10.60 | 10.39 | 1000 | 1.25% |
| 09 May 2024 | 10.39 | 10.46 | 10.57 | 10.39 | 16981 | -0.57% |
| 08 May 2024 | 10.45 | 10.64 | 10.64 | 10.42 | 1028 | 0.19% |
| 07 May 2024 | 10.43 | 10.52 | 10.57 | 10.39 | 898 | -0.10% |
| 06 May 2024 | 10.44 | 10.54 | 10.54 | 10.40 | 744 | -0.10% |
| 03 May 2024 | 10.45 | 10.58 | 10.58 | 10.36 | 3459 | -1.23% |
| 02 May 2024 | 10.58 | 10.49 | 10.59 | 10.47 | 1033 | 0.86% |
| 30 Apr 2024 | 10.49 | 10.65 | 10.65 | 10.48 | 1650 | 0.58% |
| 29 Apr 2024 | 10.43 | 10.56 | 10.56 | 10.33 | 814 | 0.29% |
| 26 Apr 2024 | 10.40 | 10.47 | 10.48 | 10.40 | 359 | -0.10% |
| 25 Apr 2024 | 10.41 | 10.40 | 10.42 | 10.31 | 1076 | -0.29% |
| 24 Apr 2024 | 10.44 | 10.39 | 10.45 | 10.37 | 583 | 0.38% |
| 23 Apr 2024 | 10.40 | 10.35 | 10.44 | 10.32 | 1284 | 0.97% |
| 22 Apr 2024 | 10.30 | 10.24 | 10.39 | 10.24 | 1062 | 0.68% |
| 19 Apr 2024 | 10.23 | 10.24 | 10.24 | 10.06 | 634 | -0.10% |
| 18 Apr 2024 | 10.24 | 10.23 | 10.28 | 10.17 | 656 | 0.10% |
| 16 Apr 2024 | 10.23 | 10.22 | 10.50 | 9.95 | 685 | 0.10% |
| 15 Apr 2024 | 10.22 | 10.29 | 10.29 | 10.08 | 2308 | -0.68% |
| 12 Apr 2024 | 10.29 | 10.38 | 10.39 | 10.27 | 1570 | -0.87% |
| 10 Apr 2024 | 10.38 | 10.32 | 10.38 | 10.32 | 1543 | 0.78% |
| 09 Apr 2024 | 10.30 | 10.30 | 10.40 | 10.28 | 2462 | -0.96% |
| 08 Apr 2024 | 10.40 | 10.25 | 10.40 | 10.25 | 824 | 1.27% |
| 05 Apr 2024 | 10.27 | 10.23 | 10.33 | 10.22 | 1121 | 0.39% |
| 04 Apr 2024 | 10.23 | 10.41 | 10.41 | 10.20 | 465 | 0.20% |
| 03 Apr 2024 | 10.21 | 10.15 | 10.24 | 10.15 | 398 | -0.49% |
| 02 Apr 2024 | 10.26 | 10.25 | 10.26 | 10.20 | 117 | 0.00% |
| 01 Apr 2024 | 10.26 | 10.33 | 10.33 | 10.16 | 1143 | 0.39% |
| 28 Mar 2024 | 10.22 | 10.10 | 10.25 | 10.01 | 8477 | 2.10% |
| 27 Mar 2024 | 10.01 | 10.15 | 10.15 | 9.91 | 527 | -1.09% |
| 26 Mar 2024 | 10.12 | 10.03 | 10.12 | 10.03 | 513 | 0.00% |
| 22 Mar 2024 | 10.12 | 9.98 | 10.15 | 9.98 | 1320 | 1.40% |
| 21 Mar 2024 | 9.98 | 9.96 | 10.00 | 9.96 | 76 | 0.20% |
| 20 Mar 2024 | 9.96 | 9.95 | 10.00 | 9.82 | 2210 | -0.10% |
| 19 Mar 2024 | 9.97 | 9.99 | 10.00 | 9.85 | 3358 | -0.20% |
| 18 Mar 2024 | 9.99 | 10.00 | 10.04 | 9.90 | 2403 | 0.00% |
| 15 Mar 2024 | 9.99 | 10.08 | 10.10 | 9.88 | 4823 | -2.35% |
| 14 Mar 2024 | 10.23 | 10.00 | 10.25 | 9.84 | 617 | 2.92% |
| 13 Mar 2024 | 9.94 | 10.06 | 10.09 | 9.83 | 2152 | -1.19% |
| 12 Mar 2024 | 10.06 | 10.14 | 10.24 | 9.97 | 3145 | -1.76% |
| 11 Mar 2024 | 10.24 | 10.33 | 10.47 | 10.10 | 12844 | -0.87% |
| 07 Mar 2024 | 10.33 | 10.47 | 10.50 | 10.15 | 14468 | -1.34% |
| 06 Mar 2024 | 10.47 | 10.10 | 10.74 | 10.05 | 6454 | 3.25% |
| 05 Mar 2024 | 10.14 | 10.00 | 10.15 | 9.95 | 366 | 1.81% |
| 04 Mar 2024 | 9.96 | 10.05 | 10.05 | 9.95 | 470 | 0.10% |
| 02 Mar 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 200 | -0.60% |
| 01 Mar 2024 | 10.01 | 9.91 | 10.03 | 9.91 | 348 | 1.01% |
| 29 Feb 2024 | 9.91 | 9.88 | 10.13 | 9.83 | 1129 | -0.10% |
| 28 Feb 2024 | 9.92 | 10.07 | 10.08 | 9.90 | 1453 | -1.59% |
| 27 Feb 2024 | 10.08 | 9.95 | 10.31 | 9.95 | 865 | 1.31% |
| 26 Feb 2024 | 9.95 | 10.05 | 10.05 | 9.95 | 1322 | -1.39% |
| 23 Feb 2024 | 10.09 | 10.01 | 10.10 | 10.01 | 527 | 0.60% |
| 22 Feb 2024 | 10.03 | 9.94 | 10.08 | 9.94 | 433 | 0.91% |
| 21 Feb 2024 | 9.94 | 9.97 | 10.05 | 9.93 | 1634 | -0.30% |
| 20 Feb 2024 | 9.97 | 9.96 | 10.00 | 9.90 | 765 | 0.10% |
| 19 Feb 2024 | 9.96 | 9.91 | 9.99 | 9.72 | 4543 | 0.81% |
| 16 Feb 2024 | 9.88 | 10.03 | 10.03 | 9.84 | 2319 | 1.02% |
| 15 Feb 2024 | 9.78 | 9.77 | 9.84 | 9.77 | 635 | 0.10% |
| 14 Feb 2024 | 9.77 | 9.70 | 9.84 | 9.67 | 1411 | 0.21% |
| 13 Feb 2024 | 9.75 | 9.90 | 9.95 | 9.69 | 6217 | -1.52% |
| 12 Feb 2024 | 9.90 | 9.75 | 9.95 | 9.66 | 8656 | 1.33% |
| 09 Feb 2024 | 9.77 | 9.77 | 10.00 | 9.66 | 784 | 0.00% |
| 08 Feb 2024 | 9.77 | 9.78 | 9.84 | 9.70 | 1084 | -0.71% |
| 07 Feb 2024 | 9.84 | 9.74 | 9.85 | 9.70 | 1278 | 1.34% |
| 06 Feb 2024 | 9.71 | 9.84 | 9.84 | 9.59 | 6543 | -1.32% |
| 05 Feb 2024 | 9.84 | 9.72 | 10.32 | 9.58 | 2090 | 1.23% |
| 02 Feb 2024 | 9.72 | 9.77 | 9.79 | 9.69 | 859 | -0.51% |
| 01 Feb 2024 | 9.77 | 9.67 | 9.79 | 9.67 | 1140 | 1.03% |
| 31 Jan 2024 | 9.67 | 9.73 | 9.73 | 9.54 | 5028 | -0.62% |
| 30 Jan 2024 | 9.73 | 9.70 | 9.73 | 9.62 | 1763 | 0.52% |
| 29 Jan 2024 | 9.68 | 9.67 | 9.68 | 9.60 | 486 | 0.41% |
| 25 Jan 2024 | 9.64 | 9.67 | 9.67 | 9.57 | 728 | 0.00% |
| 24 Jan 2024 | 9.64 | 9.51 | 9.67 | 9.51 | 2866 | 0.42% |
| 23 Jan 2024 | 9.60 | 9.68 | 9.69 | 9.53 | 704 | -0.83% |
| 20 Jan 2024 | 9.68 | 9.79 | 9.79 | 9.68 | 2102 | -0.41% |
| 19 Jan 2024 | 9.72 | 9.61 | 9.72 | 9.61 | 144 | 1.25% |
| 18 Jan 2024 | 9.60 | 9.64 | 9.64 | 9.49 | 488 | -0.83% |
| 17 Jan 2024 | 9.68 | 9.72 | 9.72 | 9.65 | 520 | -0.62% |
| 16 Jan 2024 | 9.74 | 9.74 | 9.78 | 9.70 | 194 | 0.00% |
| 15 Jan 2024 | 9.74 | 9.66 | 9.75 | 9.66 | 1167 | 0.83% |
| 12 Jan 2024 | 9.66 | 9.66 | 9.70 | 9.61 | 225 | -0.10% |
| 11 Jan 2024 | 9.67 | 9.66 | 9.84 | 9.63 | 229 | 0.42% |
| 10 Jan 2024 | 9.63 | 9.61 | 9.63 | 9.60 | 114 | -0.10% |
| 09 Jan 2024 | 9.64 | 9.62 | 9.65 | 9.58 | 166 | 0.63% |
| 08 Jan 2024 | 9.58 | 9.88 | 9.88 | 9.58 | 682 | -1.14% |
| 05 Jan 2024 | 9.69 | 9.68 | 9.72 | 9.67 | 332 | 0.21% |
| 04 Jan 2024 | 9.67 | 9.66 | 9.70 | 9.62 | 209 | -0.31% |
| 03 Jan 2024 | 9.70 | 9.60 | 10.02 | 9.58 | 319 | 1.04% |
| 02 Jan 2024 | 9.60 | 9.60 | 9.67 | 9.50 | 368 | -0.21% |
| 01 Jan 2024 | 9.62 | 9.63 | 9.70 | 9.58 | 1029 | -0.10% |
| 29 Dec 2023 | 9.63 | 9.61 | 9.66 | 9.57 | 612 | 0.31% |
| 28 Dec 2023 | 9.60 | 9.67 | 9.67 | 9.52 | 630 | 1.27% |
| 27 Dec 2023 | 9.48 | 9.47 | 9.51 | 9.44 | 837 | 0.74% |
| 26 Dec 2023 | 9.41 | 9.54 | 9.54 | 9.39 | 336 | 0.53% |
| 22 Dec 2023 | 9.36 | 9.28 | 9.36 | 9.18 | 5984 | 0.97% |
| 21 Dec 2023 | 9.27 | 9.19 | 9.27 | 9.15 | 1046 | 0.87% |
| 20 Dec 2023 | 9.19 | 9.11 | 9.45 | 9.11 | 754 | -1.61% |
| 19 Dec 2023 | 9.34 | 9.34 | 9.37 | 9.34 | 128 | 0.00% |
| 18 Dec 2023 | 9.34 | 9.35 | 9.42 | 9.32 | 268 | 0.32% |
| 15 Dec 2023 | 9.31 | 9.39 | 9.47 | 9.27 | 1255 | -0.53% |
| 14 Dec 2023 | 9.36 | 9.31 | 9.36 | 9.29 | 308 | 0.43% |
| 13 Dec 2023 | 9.32 | 9.26 | 9.32 | 9.21 | 249 | 1.75% |
| 12 Dec 2023 | 9.16 | 9.35 | 9.41 | 9.16 | 730 | -1.08% |
| 11 Dec 2023 | 9.26 | 9.26 | 9.28 | 9.24 | 1330 | 0.33% |
| 08 Dec 2023 | 9.23 | 9.32 | 9.32 | 9.22 | 216 | -0.43% |
| 07 Dec 2023 | 9.27 | 9.32 | 9.32 | 9.27 | 523 | -0.54% |
| 06 Dec 2023 | 9.32 | 9.29 | 9.35 | 9.28 | 1256 | 0.54% |
| 05 Dec 2023 | 9.27 | 9.25 | 9.29 | 9.25 | 647 | 0.32% |
| 04 Dec 2023 | 9.24 | 9.18 | 9.24 | 9.16 | 1396 | 1.32% |
| 01 Dec 2023 | 9.12 | 9.07 | 9.25 | 9.02 | 1499 | 0.88% |
| 30 Nov 2023 | 9.04 | 9.00 | 9.04 | 9.00 | 921 | 0.44% |
| 29 Nov 2023 | 9.00 | 8.96 | 9.00 | 8.96 | 793 | 1.01% |
| 28 Nov 2023 | 8.91 | 8.89 | 8.91 | 8.89 | 127 | 0.45% |
| 24 Nov 2023 | 8.87 | 8.88 | 8.88 | 8.87 | 258 | 0.11% |
| 23 Nov 2023 | 8.86 | 8.87 | 8.88 | 8.85 | 702 | -0.11% |
| 22 Nov 2023 | 8.87 | 9.02 | 9.02 | 8.81 | 329 | 0.23% |
| 21 Nov 2023 | 8.85 | 8.83 | 8.87 | 8.80 | 164 | 2.31% |
| 20 Nov 2023 | 8.65 | 8.83 | 8.84 | 8.65 | 776 | -1.93% |
| 17 Nov 2023 | 8.82 | 8.82 | 8.86 | 8.82 | 861 | 0.46% |
| 16 Nov 2023 | 8.78 | 8.70 | 8.78 | 8.70 | 325 | 0.80% |
| 15 Nov 2023 | 8.71 | 8.68 | 8.74 | 8.64 | 1309 | 1.04% |
| 13 Nov 2023 | 8.62 | 8.64 | 8.66 | 8.62 | 1968 | -0.92% |
| 12 Nov 2023 | 8.70 | 8.67 | 8.71 | 8.67 | 220 | 1.16% |
| 10 Nov 2023 | 8.60 | 8.60 | 8.63 | 8.60 | 200 | 0.00% |
| 09 Nov 2023 | 8.60 | 8.64 | 8.66 | 8.60 | 150 | -0.46% |
| 08 Nov 2023 | 8.64 | 8.61 | 8.64 | 8.59 | 241 | 0.82% |
| 07 Nov 2023 | 8.57 | 8.55 | 8.59 | 8.55 | 244 | 0.71% |
| 03 Nov 2023 | 8.51 | 8.45 | 8.51 | 8.45 | 119 | 1.43% |
| 02 Nov 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 321 | 0.48% |
| 31 Oct 2023 | 8.35 | 8.37 | 8.39 | 8.35 | 9 | -0.60% |
| 30 Oct 2023 | 8.40 | 8.40 | 8.40 | 8.33 | 396 | 0.00% |
| 27 Oct 2023 | 8.40 | 8.35 | 8.41 | 8.35 | 310 | 1.33% |
| 26 Oct 2023 | 8.29 | 8.35 | 8.40 | 8.29 | 292 | -0.96% |
| 25 Oct 2023 | 8.37 | 8.45 | 8.50 | 8.37 | 251 | -0.36% |
| 23 Oct 2023 | 8.40 | 8.58 | 8.58 | 8.31 | 68 | -1.75% |
| 20 Oct 2023 | 8.55 | 8.61 | 8.61 | 8.50 | 2343 | -0.93% |
| 19 Oct 2023 | 8.63 | 8.61 | 8.65 | 8.58 | 85 | 0.00% |
| 18 Oct 2023 | 8.63 | 8.65 | 8.67 | 8.63 | 512 | -0.23% |
| 17 Oct 2023 | 8.65 | 8.66 | 8.70 | 8.64 | 2237 | -0.12% |
| 16 Oct 2023 | 8.66 | 8.65 | 8.67 | 8.63 | 199 | 0.35% |
| 13 Oct 2023 | 8.63 | 8.63 | 8.65 | 8.61 | 213 | -0.12% |
| 12 Oct 2023 | 8.64 | 8.63 | 8.64 | 8.59 | 189 | 0.12% |
| 11 Oct 2023 | 8.63 | 8.60 | 8.63 | 8.59 | 63 | 1.77% |
| 09 Oct 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 124 | -0.12% |
| 05 Oct 2023 | 8.49 | 8.49 | 8.49 | 8.37 | 2786 | -0.59% |
| 04 Oct 2023 | 8.54 | 8.49 | 8.82 | 8.41 | 14 | 0.47% |
| 03 Oct 2023 | 8.50 | 8.49 | 8.53 | 8.47 | 1315 | 0.12% |
| 29 Sep 2023 | 8.49 | 8.53 | 8.53 | 8.47 | 492 | -0.47% |
| 28 Sep 2023 | 8.53 | 8.60 | 8.60 | 8.37 | 465 | -1.04% |
| 27 Sep 2023 | 8.62 | 8.58 | 8.62 | 8.52 | 252 | 0.35% |
| 26 Sep 2023 | 8.59 | 8.60 | 8.60 | 8.59 | 29 | 0.12% |
| 25 Sep 2023 | 8.58 | 8.55 | 8.58 | 8.54 | 221 | 0.59% |
| 22 Sep 2023 | 8.53 | 8.55 | 8.58 | 8.53 | 421 | 0.12% |
| 21 Sep 2023 | 8.52 | 8.59 | 8.59 | 8.50 | 136 | -1.05% |
| 20 Sep 2023 | 8.61 | 8.64 | 8.64 | 8.36 | 1147 | -0.58% |
| 18 Sep 2023 | 8.66 | 8.70 | 8.70 | 8.63 | 5530 | -1.14% |
| 15 Sep 2023 | 8.76 | 8.55 | 8.79 | 8.55 | 3951 | -0.34% |
| 14 Sep 2023 | 8.79 | 8.57 | 8.80 | 8.55 | 150 | 2.93% |
| 13 Sep 2023 | 8.54 | 8.51 | 8.54 | 8.50 | 38 | 0.47% |
| 12 Sep 2023 | 8.50 | 8.58 | 8.58 | 8.50 | 3 | -1.05% |
| 11 Sep 2023 | 8.59 | 8.55 | 8.59 | 8.55 | 173 | 0.59% |
| 08 Sep 2023 | 8.54 | 8.50 | 8.55 | 8.50 | 130 | 0.59% |
| 07 Sep 2023 | 8.49 | 8.47 | 8.49 | 8.46 | 20 | 0.59% |
| 06 Sep 2023 | 8.44 | 8.42 | 8.48 | 8.42 | 465 | 0.00% |
| 05 Sep 2023 | 8.44 | 8.42 | 8.45 | 8.42 | 158 | 0.36% |
| 04 Sep 2023 | 8.41 | 8.37 | 8.41 | 8.35 | 685 | 0.60% |
| 01 Sep 2023 | 8.36 | 8.36 | 8.42 | 8.36 | 8 | 0.24% |
| 31 Aug 2023 | 8.34 | 8.40 | 8.40 | 8.34 | 104 | -0.71% |
| 30 Aug 2023 | 8.40 | 8.40 | 8.40 | 8.36 | 86 | 1.08% |
| 29 Aug 2023 | 8.31 | 8.34 | 8.34 | 8.31 | 83 | -0.36% |
| 28 Aug 2023 | 8.34 | 8.34 | 8.35 | 8.28 | 238 | 0.00% |
| 25 Aug 2023 | 8.34 | 8.34 | 8.34 | 8.30 | 118 | -0.12% |
| 24 Aug 2023 | 8.35 | 8.40 | 8.43 | 8.35 | 478 | -0.60% |
| 23 Aug 2023 | 8.40 | 8.33 | 8.41 | 8.32 | 736 | 1.33% |
| 18 Aug 2023 | 8.29 | 8.30 | 8.30 | 8.29 | 27 | 0.36% |
| 16 Aug 2023 | 8.26 | 8.23 | 8.26 | 8.23 | 20 | 0.36% |
| 14 Aug 2023 | 8.23 | 8.20 | 8.25 | 8.20 | 2538 | -0.84% |
| 11 Aug 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 6 | 0.00% |
| 10 Aug 2023 | 8.30 | 8.32 | 8.32 | 8.30 | 102 | -0.60% |
| 09 Aug 2023 | 8.35 | 8.37 | 8.41 | 8.33 | 368 | -0.24% |
| 08 Aug 2023 | 8.37 | 8.40 | 8.40 | 8.34 | 124 | -0.12% |
| 07 Aug 2023 | 8.38 | 8.38 | 8.38 | 8.36 | 55 | 0.72% |
| 04 Aug 2023 | 8.32 | 8.33 | 8.33 | 8.32 | 252 | 0.00% |
| 03 Aug 2023 | 8.32 | 8.45 | 8.45 | 8.32 | 367 | -0.60% |
| 02 Aug 2023 | 8.37 | 8.40 | 8.40 | 8.30 | 626 | -0.95% |
| 01 Aug 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 25 | 0.12% |
| 31 Jul 2023 | 8.44 | 8.45 | 8.50 | 8.29 | 803 | -0.47% |
| 28 Jul 2023 | 8.48 | 8.40 | 8.50 | 8.40 | 1298 | 0.95% |
| 27 Jul 2023 | 8.40 | 8.41 | 8.46 | 8.38 | 806 | -0.59% |
| 26 Jul 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 100 | 0.60% |
| 25 Jul 2023 | 8.40 | 8.45 | 8.45 | 8.36 | 413 | -0.24% |
| 24 Jul 2023 | 8.42 | 8.52 | 8.57 | 8.41 | 362 | -1.17% |
| 21 Jul 2023 | 8.52 | 8.55 | 8.55 | 8.52 | 710 | -0.47% |
| 20 Jul 2023 | 8.56 | 8.48 | 8.65 | 8.48 | 273 | 0.94% |
| 19 Jul 2023 | 8.48 | 8.46 | 8.48 | 8.43 | 340 | -0.12% |
| 18 Jul 2023 | 8.49 | 8.52 | 8.52 | 8.42 | 651 | -0.12% |
| 17 Jul 2023 | 8.50 | 8.54 | 8.55 | 8.45 | 906 | 0.12% |
| 14 Jul 2023 | 8.49 | 8.44 | 8.53 | 8.40 | 150 | 0.59% |
| 13 Jul 2023 | 8.44 | 8.48 | 8.48 | 8.44 | 32 | -0.59% |
| 12 Jul 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 5 | 0.00% |
| 11 Jul 2023 | 8.49 | 8.43 | 8.50 | 8.43 | 207 | 1.56% |
| 10 Jul 2023 | 8.36 | 8.37 | 8.37 | 8.35 | 4 | -0.24% |
| 07 Jul 2023 | 8.38 | 8.48 | 8.50 | 8.38 | 33 | -0.36% |
| 06 Jul 2023 | 8.41 | 8.62 | 8.62 | 8.41 | 271 | 0.12% |
| 05 Jul 2023 | 8.40 | 8.38 | 8.40 | 8.38 | 149 | 0.48% |
| 04 Jul 2023 | 8.36 | 8.35 | 8.37 | 8.35 | 389 | -0.36% |
| 03 Jul 2023 | 8.39 | 8.31 | 8.39 | 8.28 | 978 | 0.60% |
| 30 Jun 2023 | 8.34 | 8.25 | 8.36 | 8.25 | 325 | 0.48% |
| 28 Jun 2023 | 8.30 | 8.24 | 8.30 | 8.24 | 1512 | 0.85% |
| 27 Jun 2023 | 8.23 | 8.18 | 8.24 | 8.18 | 67 | 0.49% |
| 26 Jun 2023 | 8.19 | 8.10 | 8.19 | 8.10 | 167 | 0.49% |
| 23 Jun 2023 | 8.15 | 8.16 | 8.16 | 8.12 | 754 | -0.61% |
| 22 Jun 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 2 | 0.00% |
| 21 Jun 2023 | 8.20 | 8.28 | 8.28 | 8.20 | 1634 | -0.12% |
| 20 Jun 2023 | 8.21 | 8.22 | 8.22 | 8.19 | 30 | -0.48% |
| 19 Jun 2023 | 8.25 | 8.25 | 8.32 | 8.25 | 2962 | 0.00% |
| 16 Jun 2023 | 8.25 | 8.21 | 8.25 | 8.21 | 8 | 0.49% |
| 15 Jun 2023 | 8.21 | 8.20 | 8.25 | 8.18 | 113 | 0.37% |
| 13 Jun 2023 | 8.18 | 8.11 | 8.18 | 8.11 | 534 | 0.86% |
| 12 Jun 2023 | 8.11 | 8.05 | 8.12 | 8.03 | 758 | 1.00% |
| 09 Jun 2023 | 8.03 | 8.11 | 8.11 | 8.03 | 19 | -1.59% |
| 08 Jun 2023 | 8.16 | 8.17 | 8.19 | 8.16 | 49 | 0.00% |
| 07 Jun 2023 | 8.16 | 8.13 | 8.23 | 8.13 | 671 | 1.12% |
| 06 Jun 2023 | 8.07 | 8.08 | 8.08 | 8.06 | 180 | -0.12% |
| 05 Jun 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 2 | 0.00% |
| 02 Jun 2023 | 8.08 | 8.10 | 8.20 | 8.01 | 1035 | 0.12% |
| 01 Jun 2023 | 8.07 | 8.00 | 8.07 | 8.00 | 1038 | 0.88% |
| 31 May 2023 | 8.00 | 7.94 | 8.04 | 7.93 | 1535 | 0.88% |
| 30 May 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 157 | -0.25% |
| 29 May 2023 | 7.95 | 7.90 | 8.00 | 7.90 | 1466 | 0.63% |
| 26 May 2023 | 7.90 | 7.84 | 7.90 | 7.83 | 195 | 0.77% |
| 25 May 2023 | 7.84 | 7.79 | 7.84 | 7.79 | 397 | 1.82% |
| 22 May 2023 | 7.70 | 7.70 | 7.77 | 7.70 | 249 | 0.79% |
| 19 May 2023 | 7.64 | 7.70 | 7.70 | 7.62 | 396 | -1.29% |
| 18 May 2023 | 7.74 | 7.79 | 7.79 | 7.74 | 12 | -0.26% |
| 16 May 2023 | 7.76 | 7.79 | 7.79 | 7.76 | 5 | -0.39% |
| 15 May 2023 | 7.79 | 7.74 | 7.82 | 7.74 | 1474 | 0.65% |
| 12 May 2023 | 7.74 | 7.71 | 7.78 | 7.71 | 1614 | 0.52% |
| 11 May 2023 | 7.70 | 7.65 | 7.70 | 7.65 | 1060 | 0.26% |
| 10 May 2023 | 7.68 | 7.62 | 7.68 | 7.62 | 560 | 0.92% |
| 09 May 2023 | 7.61 | 7.65 | 7.67 | 7.61 | 6 | 0.00% |
| 08 May 2023 | 7.61 | 7.59 | 7.68 | 7.59 | 1749 | 0.66% |
| 05 May 2023 | 7.56 | 7.56 | 7.70 | 7.55 | 1106 | 0.40% |
| 04 May 2023 | 7.53 | 7.51 | 7.57 | 7.51 | 1443 | 0.40% |
| 03 May 2023 | 7.50 | 7.53 | 7.55 | 7.50 | 29353 | -0.27% |
| 02 May 2023 | 7.52 | 7.36 | 7.55 | 7.36 | 3135 | 0.40% |
| 28 Apr 2023 | 7.49 | 7.45 | 7.53 | 7.45 | 1560 | 1.35% |
| 27 Apr 2023 | 7.39 | 7.45 | 7.46 | 7.39 | 101 | -0.67% |
| 26 Apr 2023 | 7.44 | 7.40 | 7.44 | 7.40 | 16 | 0.54% |
| 25 Apr 2023 | 7.40 | 7.35 | 7.42 | 7.33 | 92 | 0.41% |
| 24 Apr 2023 | 7.37 | 7.39 | 7.39 | 7.35 | 106 | 0.27% |
| 21 Apr 2023 | 7.35 | 7.35 | 7.38 | 7.35 | 107 | 0.41% |
| 20 Apr 2023 | 7.32 | 7.32 | 7.32 | 7.31 | 3 | -0.41% |
| 18 Apr 2023 | 7.35 | 7.34 | 7.40 | 7.33 | 344 | -0.41% |
| 17 Apr 2023 | 7.38 | 7.34 | 7.39 | 7.34 | 7 | 0.54% |
| 13 Apr 2023 | 7.34 | 7.35 | 7.35 | 7.33 | 24 | 0.27% |
| 12 Apr 2023 | 7.32 | 7.30 | 7.32 | 7.30 | 5 | 0.41% |
| 11 Apr 2023 | 7.29 | 7.26 | 7.30 | 7.26 | 4 | 0.55% |
| 10 Apr 2023 | 7.25 | 7.25 | 7.26 | 7.25 | 32 | 0.00% |
| 06 Apr 2023 | 7.25 | 7.23 | 7.27 | 7.20 | 300 | -0.28% |
| 05 Apr 2023 | 7.27 | 7.25 | 7.27 | 7.25 | 2 | 0.69% |
| 03 Apr 2023 | 7.22 | 7.17 | 7.22 | 7.17 | 187 | 1.26% |
| 31 Mar 2023 | 7.13 | 7.12 | 7.16 | 7.12 | 261 | 0.56% |
| 29 Mar 2023 | 7.09 | 7.12 | 7.12 | 7.09 | 48 | -1.66% |
| 28 Mar 2023 | 7.21 | 7.11 | 8.55 | 7.05 | 1789 | 1.55% |
| 27 Mar 2023 | 7.10 | 7.14 | 7.14 | 7.10 | 141 | -0.42% |
| 24 Mar 2023 | 7.13 | 7.16 | 7.19 | 7.10 | 140 | -0.28% |
| 23 Mar 2023 | 7.15 | 7.19 | 7.19 | 7.14 | 24 | 0.42% |
| 21 Mar 2023 | 7.12 | 7.06 | 7.20 | 6.94 | 69 | 0.00% |
| 20 Mar 2023 | 7.12 | 7.14 | 7.14 | 7.07 | 238 | -0.97% |
| 17 Mar 2023 | 7.19 | 7.12 | 7.19 | 7.12 | 113 | 0.28% |
| 16 Mar 2023 | 7.17 | 7.03 | 7.17 | 7.03 | 147 | 0.84% |
| 15 Mar 2023 | 7.11 | 7.08 | 7.12 | 7.08 | 41 | 1.14% |
| 14 Mar 2023 | 7.03 | 7.05 | 7.05 | 7.03 | 303 | -0.99% |
| 13 Mar 2023 | 7.10 | 7.16 | 7.20 | 7.10 | 507 | -0.84% |
| 10 Mar 2023 | 7.16 | 7.16 | 7.18 | 7.14 | 514 | -1.65% |
| 09 Mar 2023 | 7.28 | 7.42 | 7.42 | 7.23 | 406 | -2.41% |
| 08 Mar 2023 | 7.46 | 7.23 | 8.00 | 7.23 | 950 | 3.47% |
| 06 Mar 2023 | 7.21 | 7.23 | 7.26 | 7.21 | 271 | 1.84% |
| 03 Mar 2023 | 7.08 | 7.13 | 7.17 | 7.03 | 268 | -1.12% |
| 02 Mar 2023 | 7.16 | 7.13 | 7.16 | 7.11 | 3005 | -0.14% |
| 01 Mar 2023 | 7.17 | 7.17 | 7.17 | 7.17 | 1 | 0.42% |
| 28 Feb 2023 | 7.14 | 7.13 | 7.15 | 7.11 | 403 | 0.28% |
| 27 Feb 2023 | 7.12 | 7.15 | 7.17 | 6.96 | 812 | -0.84% |
| 24 Feb 2023 | 7.18 | 7.23 | 7.23 | 7.17 | 6048 | -0.97% |
| 23 Feb 2023 | 7.25 | 7.22 | 7.26 | 7.13 | 11089 | -0.68% |
| 22 Feb 2023 | 7.30 | 7.30 | 7.30 | 7.24 | 1100 | -0.27% |
| 21 Feb 2023 | 7.32 | 7.34 | 7.34 | 7.32 | 117 | -0.14% |
| 20 Feb 2023 | 7.33 | 7.37 | 7.37 | 7.33 | 5 | -0.14% |
| 17 Feb 2023 | 7.34 | 7.38 | 7.38 | 7.34 | 8 | -1.21% |
| 16 Feb 2023 | 7.43 | 7.41 | 7.43 | 7.39 | 53 | 0.00% |
| 15 Feb 2023 | 7.43 | 7.31 | 7.43 | 7.31 | 622 | 1.23% |
| 14 Feb 2023 | 7.34 | 7.35 | 7.37 | 7.34 | 3342 | 0.14% |
| 13 Feb 2023 | 7.33 | 7.35 | 7.35 | 7.33 | 127 | -0.41% |
| 10 Feb 2023 | 7.36 | 7.36 | 7.37 | 7.36 | 2002 | 0.14% |
| 08 Feb 2023 | 7.35 | 7.37 | 7.37 | 7.33 | 13 | -0.27% |
| 07 Feb 2023 | 7.37 | 7.40 | 7.40 | 7.35 | 291 | -0.41% |
| 06 Feb 2023 | 7.40 | 7.38 | 7.40 | 7.38 | 68 | -0.54% |
| 03 Feb 2023 | 7.44 | 7.37 | 7.54 | 7.35 | 934 | 0.95% |
| 02 Feb 2023 | 7.37 | 7.17 | 7.37 | 7.17 | 5 | -0.41% |
| 01 Feb 2023 | 7.40 | 7.38 | 7.44 | 7.31 | 1030 | 0.27% |
| 31 Jan 2023 | 7.38 | 7.26 | 7.40 | 7.24 | 511 | 3.07% |
| 30 Jan 2023 | 7.16 | 7.30 | 7.30 | 7.12 | 1189 | -1.38% |
| 27 Jan 2023 | 7.26 | 7.41 | 7.54 | 7.24 | 8046 | -2.02% |
| 25 Jan 2023 | 7.41 | 7.44 | 7.44 | 7.39 | 5472 | -0.40% |
| 24 Jan 2023 | 7.44 | 7.63 | 7.63 | 7.43 | 417 | -2.49% |
| 23 Jan 2023 | 7.63 | 7.40 | 7.66 | 7.40 | 108 | 3.39% |
| 20 Jan 2023 | 7.38 | 7.42 | 7.43 | 7.36 | 2419 | -0.94% |
| 19 Jan 2023 | 7.45 | 7.53 | 7.53 | 7.42 | 934 | -1.06% |
| 18 Jan 2023 | 7.53 | 7.50 | 7.56 | 7.50 | 342 | 0.53% |
| 17 Jan 2023 | 7.49 | 7.50 | 7.50 | 7.46 | 288 | 0.94% |
| 16 Jan 2023 | 7.42 | 7.44 | 7.44 | 7.41 | 163 | -0.67% |
| 13 Jan 2023 | 7.47 | 7.43 | 7.47 | 7.41 | 26 | 0.81% |
| 12 Jan 2023 | 7.41 | 7.43 | 7.44 | 7.40 | 1142 | -0.27% |
| 11 Jan 2023 | 7.43 | 7.48 | 7.48 | 7.42 | 2192 | -1.33% |
| 10 Jan 2023 | 7.53 | 7.55 | 7.56 | 7.50 | 126 | 0.00% |
| 09 Jan 2023 | 7.53 | 7.55 | 7.58 | 7.52 | 31 | 0.53% |
| 06 Jan 2023 | 7.49 | 7.56 | 8.18 | 7.48 | 2169 | -1.19% |
| 05 Jan 2023 | 7.58 | 7.53 | 7.58 | 7.49 | 304 | 1.07% |
| 04 Jan 2023 | 7.50 | 7.55 | 7.55 | 7.48 | 448 | -0.79% |
| 03 Jan 2023 | 7.56 | 7.57 | 7.57 | 7.56 | 137 | 0.27% |
| 02 Jan 2023 | 7.54 | 7.60 | 7.60 | 7.53 | 35 | -1.44% |
| 30 Dec 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 15 | 0.39% |
| 29 Dec 2022 | 7.62 | 7.57 | 7.62 | 7.55 | 110 | 0.66% |
| 28 Dec 2022 | 7.57 | 7.59 | 7.59 | 7.57 | 666 | -0.13% |
| 27 Dec 2022 | 7.58 | 7.59 | 7.59 | 7.55 | 5750 | 0.40% |
| 26 Dec 2022 | 7.55 | 7.46 | 7.56 | 7.46 | 29439 | 1.07% |
| 23 Dec 2022 | 7.47 | 7.59 | 7.59 | 7.45 | 35125 | -1.97% |
| 22 Dec 2022 | 7.62 | 7.69 | 7.69 | 7.59 | 89 | -0.91% |
| 21 Dec 2022 | 7.69 | 7.76 | 7.76 | 7.67 | 338 | -0.77% |
| 20 Dec 2022 | 7.75 | 7.77 | 7.77 | 7.69 | 141 | -0.90% |
| 19 Dec 2022 | 7.82 | 7.71 | 7.82 | 7.71 | 55 | 1.69% |
| 16 Dec 2022 | 7.69 | 7.74 | 7.75 | 7.69 | 325 | -1.28% |
| 15 Dec 2022 | 7.79 | 7.83 | 7.83 | 7.77 | 21 | -0.51% |
| 14 Dec 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 4 | 0.00% |
| 13 Dec 2022 | 7.83 | 7.61 | 7.84 | 7.61 | 17 | 0.26% |
| 12 Dec 2022 | 7.81 | 7.80 | 7.86 | 7.79 | 115 | -0.51% |
| 09 Dec 2022 | 7.85 | 7.85 | 7.87 | 7.80 | 126 | 0.64% |
| 08 Dec 2022 | 7.80 | 7.85 | 7.85 | 7.80 | 691 | -0.64% |
| 07 Dec 2022 | 7.85 | 7.86 | 7.86 | 7.85 | 206 | 0.00% |
| 06 Dec 2022 | 7.85 | 7.82 | 7.86 | 7.81 | 795 | 0.38% |
| 05 Dec 2022 | 7.82 | 7.83 | 7.83 | 7.79 | 33258 | -0.13% |
| 02 Dec 2022 | 7.83 | 7.88 | 7.88 | 7.80 | 237 | -1.39% |
| 01 Dec 2022 | 7.94 | 7.95 | 7.96 | 7.90 | 906 | 0.13% |
| 30 Nov 2022 | 7.93 | 7.85 | 7.98 | 7.85 | 642 | 1.41% |
| 29 Nov 2022 | 7.82 | 7.80 | 7.82 | 7.80 | 3499 | 0.77% |
| 28 Nov 2022 | 7.76 | 7.75 | 7.78 | 7.75 | 266 | 0.00% |
| 25 Nov 2022 | 7.76 | 7.77 | 7.77 | 7.71 | 289 | -0.13% |
| 24 Nov 2022 | 7.77 | 7.74 | 7.77 | 7.73 | 132 | 0.00% |
| 23 Nov 2022 | 7.77 | 7.71 | 7.78 | 7.69 | 77 | 0.65% |
| 22 Nov 2022 | 7.72 | 7.70 | 7.72 | 7.68 | 263 | 0.92% |
| 21 Nov 2022 | 7.65 | 7.67 | 7.70 | 7.65 | 313 | -0.13% |
| 18 Nov 2022 | 7.66 | 7.73 | 7.73 | 7.65 | 100 | -0.78% |
| 17 Nov 2022 | 7.72 | 7.83 | 7.83 | 7.69 | 26 | -1.53% |
| 16 Nov 2022 | 7.84 | 7.80 | 7.85 | 7.79 | 94 | 0.51% |
| 15 Nov 2022 | 7.80 | 7.82 | 7.82 | 7.80 | 31 | 0.00% |
| 14 Nov 2022 | 7.80 | 7.86 | 7.86 | 7.80 | 17 | -0.76% |
| 11 Nov 2022 | 7.86 | 9.46 | 9.46 | 7.63 | 725 | 1.42% |
| 10 Nov 2022 | 7.75 | 7.89 | 7.89 | 7.75 | 14 | -1.77% |
| 09 Nov 2022 | 7.89 | 7.96 | 7.96 | 7.89 | 134 | -0.88% |
| 07 Nov 2022 | 7.96 | 8.16 | 8.16 | 7.88 | 690 | 0.51% |
| 04 Nov 2022 | 7.92 | 7.95 | 7.95 | 7.89 | 32 | 0.00% |
| 03 Nov 2022 | 7.92 | 7.95 | 8.02 | 7.78 | 2287 | 0.25% |
| 02 Nov 2022 | 7.90 | 8.18 | 8.18 | 7.90 | 830 | -0.50% |
| 01 Nov 2022 | 7.94 | 8.22 | 8.22 | 7.92 | 7185 | -6.26% |
| 31 Oct 2022 | 8.47 | 7.57 | 9.30 | 7.57 | 224 | 9.43% |
| 28 Oct 2022 | 7.74 | 7.85 | 7.85 | 7.72 | 186 | -1.40% |
| 27 Oct 2022 | 7.85 | 7.90 | 7.92 | 7.80 | 42 | 0.00% |
| 25 Oct 2022 | 7.85 | 7.86 | 7.86 | 7.85 | 4 | 0.26% |
| 24 Oct 2022 | 7.83 | 7.57 | 7.83 | 7.57 | 4 | 1.03% |
| 21 Oct 2022 | 7.75 | 7.77 | 7.83 | 7.75 | 1014 | 0.00% |
| 20 Oct 2022 | 7.75 | 7.75 | 7.77 | 7.75 | 213 | 0.65% |
| 19 Oct 2022 | 7.70 | 7.80 | 7.80 | 7.70 | 187 | -1.28% |
| 18 Oct 2022 | 7.80 | 7.62 | 7.88 | 7.62 | 413 | 3.86% |
| 17 Oct 2022 | 7.51 | 7.65 | 7.65 | 7.47 | 7 | -1.96% |
| 14 Oct 2022 | 7.66 | 7.70 | 7.90 | 7.62 | 4439 | -0.39% |
| 13 Oct 2022 | 7.69 | 7.67 | 7.74 | 7.65 | 2652 | -0.13% |
| 12 Oct 2022 | 7.70 | 7.65 | 7.70 | 7.65 | 129 | 1.99% |
| 11 Oct 2022 | 7.55 | 7.77 | 7.77 | 7.53 | 1121 | -3.08% |
| 10 Oct 2022 | 7.79 | 7.69 | 7.88 | 7.69 | 1866 | -1.14% |
| 07 Oct 2022 | 7.88 | 7.86 | 7.88 | 7.76 | 1008 | 0.13% |
| 06 Oct 2022 | 7.87 | 7.89 | 7.92 | 7.87 | 327 | -0.13% |
| 04 Oct 2022 | 7.88 | 7.80 | 7.90 | 7.80 | 10 | 1.81% |
| 03 Oct 2022 | 7.74 | 8.11 | 8.11 | 7.73 | 370 | -1.65% |
| 30 Sep 2022 | 7.87 | 7.77 | 7.87 | 7.77 | 1508 | 2.08% |
| 29 Sep 2022 | 7.71 | 9.32 | 9.32 | 7.70 | 10430 | -2.41% |
| 28 Sep 2022 | 7.90 | 8.20 | 8.30 | 7.81 | 116 | 0.51% |
| 27 Sep 2022 | 7.86 | 8.13 | 8.13 | 7.80 | 8 | -0.38% |
| 26 Sep 2022 | 7.89 | 8.21 | 8.21 | 7.76 | 700 | -1.00% |
| 23 Sep 2022 | 7.97 | 8.04 | 8.08 | 7.91 | 349 | -0.75% |
| 22 Sep 2022 | 8.03 | 8.04 | 8.10 | 7.86 | 773 | 0.12% |
| 21 Sep 2022 | 8.02 | 8.04 | 8.04 | 8.00 | 303 | -0.25% |
| 20 Sep 2022 | 8.04 | 7.90 | 8.05 | 7.90 | 1158 | 2.16% |
| 19 Sep 2022 | 7.87 | 7.85 | 8.09 | 7.83 | 3466 | 0.25% |
| 16 Sep 2022 | 7.85 | 9.30 | 9.50 | 7.85 | 5166 | -2.24% |
| 15 Sep 2022 | 8.03 | 8.07 | 8.08 | 8.03 | 740 | -0.86% |
| 14 Sep 2022 | 8.10 | 8.01 | 8.10 | 8.00 | 196 | 0.37% |
| 13 Sep 2022 | 8.07 | 8.04 | 9.14 | 7.98 | 2526 | 0.75% |
| 12 Sep 2022 | 8.01 | 7.96 | 8.02 | 7.93 | 296 | 0.63% |
| 09 Sep 2022 | 7.96 | 7.95 | 8.00 | 7.89 | 356 | 0.51% |
| 08 Sep 2022 | 7.92 | 7.95 | 8.00 | 7.81 | 395 | 0.25% |
| 07 Sep 2022 | 7.90 | 7.93 | 7.98 | 7.90 | 276 | -0.38% |
| 06 Sep 2022 | 7.93 | 7.97 | 8.00 | 7.93 | 9 | -0.25% |
| 05 Sep 2022 | 7.95 | 8.20 | 8.20 | 7.90 | 40 | -0.13% |
| 02 Sep 2022 | 7.96 | 7.95 | 7.99 | 7.95 | 290 | 0.38% |
| 01 Sep 2022 | 7.93 | 7.92 | 7.95 | 7.92 | 161 | 0.51% |
| 30 Aug 2022 | 7.89 | 8.04 | 8.04 | 7.80 | 88 | 1.02% |
| 29 Aug 2022 | 7.81 | 8.03 | 8.03 | 7.61 | 5195 | 0.26% |
| 26 Aug 2022 | 7.79 | 7.85 | 7.85 | 7.78 | 208 | -0.76% |
| 25 Aug 2022 | 7.85 | 7.74 | 7.85 | 7.74 | 413 | 1.95% |
| 24 Aug 2022 | 7.70 | 7.74 | 7.77 | 7.61 | 50 | -0.39% |
| 23 Aug 2022 | 7.73 | 7.71 | 7.73 | 7.70 | 116 | 0.52% |
| 22 Aug 2022 | 7.69 | 7.80 | 7.80 | 7.69 | 51 | -1.54% |
| 19 Aug 2022 | 7.81 | 7.95 | 8.10 | 7.77 | 6584 | -1.26% |
| 18 Aug 2022 | 7.91 | 8.89 | 8.89 | 7.83 | 12753 | 0.13% |
| 17 Aug 2022 | 7.90 | 7.85 | 8.04 | 7.71 | 337 | 0.64% |
| 16 Aug 2022 | 7.85 | 7.74 | 8.00 | 7.71 | 118 | 0.38% |
| 12 Aug 2022 | 7.82 | 7.74 | 7.83 | 7.56 | 80 | 1.43% |
| 11 Aug 2022 | 7.71 | 8.00 | 8.00 | 7.61 | 46 | 0.78% |
| 10 Aug 2022 | 7.65 | 7.91 | 7.91 | 7.65 | 408 | -0.39% |
| 08 Aug 2022 | 7.68 | 7.74 | 7.89 | 7.66 | 99 | -0.65% |
| 05 Aug 2022 | 7.73 | 7.68 | 7.75 | 7.54 | 2025 | 0.65% |
