COOLCAPS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 73.60 | 74.10 | 74.10 | 72.50 | 75000 | -0.67% |
| 18 Dec 2025 | 74.10 | 76.00 | 77.65 | 73.20 | 122500 | -3.01% |
| 17 Dec 2025 | 76.40 | 74.45 | 76.80 | 71.80 | 116250 | 2.62% |
| 16 Dec 2025 | 74.45 | 74.45 | 74.85 | 71.60 | 106250 | 1.29% |
| 15 Dec 2025 | 73.50 | 74.45 | 74.80 | 71.00 | 82500 | 3.67% |
| 12 Dec 2025 | 70.90 | 70.60 | 74.95 | 67.25 | 215000 | 0.42% |
| 11 Dec 2025 | 70.60 | 72.05 | 73.50 | 70.00 | 56250 | -2.01% |
| 10 Dec 2025 | 72.05 | 74.00 | 74.00 | 72.05 | 25000 | -2.04% |
| 09 Dec 2025 | 73.55 | 72.35 | 73.95 | 70.10 | 56250 | 1.66% |
| 08 Dec 2025 | 72.35 | 74.30 | 74.30 | 72.00 | 43750 | -2.62% |
| 05 Dec 2025 | 74.30 | 74.30 | 75.50 | 71.25 | 40000 | -1.07% |
| 04 Dec 2025 | 75.10 | 75.95 | 75.95 | 74.05 | 57500 | -0.46% |
| 03 Dec 2025 | 75.45 | 76.20 | 77.00 | 75.00 | 67500 | -1.24% |
| 02 Dec 2025 | 76.40 | 76.10 | 77.20 | 74.00 | 48750 | -0.97% |
| 01 Dec 2025 | 77.15 | 76.20 | 78.95 | 76.00 | 50000 | 0.33% |
| 28 Nov 2025 | 76.90 | 78.80 | 79.00 | 76.00 | 25000 | -0.06% |
| 27 Nov 2025 | 76.95 | 75.95 | 78.05 | 73.00 | 105000 | 3.29% |
| 26 Nov 2025 | 74.50 | 76.05 | 77.30 | 73.70 | 40000 | -2.04% |
| 25 Nov 2025 | 76.05 | 76.40 | 77.40 | 75.00 | 38750 | 0.53% |
| 24 Nov 2025 | 75.65 | 76.60 | 76.90 | 75.00 | 50000 | -0.79% |
| 21 Nov 2025 | 76.25 | 78.50 | 78.50 | 74.65 | 91250 | 2.14% |
| 20 Nov 2025 | 74.65 | 80.20 | 80.20 | 70.00 | 391250 | -7.21% |
| 19 Nov 2025 | 80.45 | 81.70 | 82.00 | 79.50 | 61250 | -1.59% |
| 18 Nov 2025 | 81.75 | 82.15 | 82.15 | 80.50 | 60000 | -0.49% |
| 17 Nov 2025 | 82.15 | 83.25 | 83.25 | 81.90 | 50000 | -1.14% |
| 14 Nov 2025 | 83.10 | 82.00 | 83.70 | 80.15 | 116250 | 1.78% |
| 13 Nov 2025 | 81.65 | 82.00 | 83.20 | 81.30 | 26250 | -1.27% |
| 12 Nov 2025 | 82.70 | 82.00 | 83.70 | 80.00 | 115000 | -0.42% |
| 11 Nov 2025 | 83.05 | 82.50 | 83.65 | 81.00 | 76250 | 1.16% |
| 10 Nov 2025 | 82.10 | 78.00 | 84.50 | 78.00 | 252500 | 6.07% |
| 07 Nov 2025 | 77.40 | 76.00 | 78.00 | 74.65 | 128750 | 2.11% |
| 06 Nov 2025 | 75.80 | 77.00 | 77.00 | 73.50 | 308750 | 0.20% |
| 04 Nov 2025 | 75.65 | 77.55 | 78.00 | 75.00 | 100000 | -2.45% |
| 03 Nov 2025 | 77.55 | 79.05 | 79.20 | 75.95 | 202500 | -2.88% |
| 31 Oct 2025 | 79.85 | 82.90 | 82.90 | 77.75 | 283750 | -3.80% |
| 30 Oct 2025 | 83.00 | 84.25 | 84.25 | 82.10 | 95000 | 0.00% |
| 29 Oct 2025 | 83.00 | 84.95 | 84.95 | 82.00 | 177500 | 0.24% |
| 28 Oct 2025 | 82.80 | 82.00 | 83.00 | 81.05 | 152500 | 1.41% |
| 27 Oct 2025 | 81.65 | 82.00 | 82.50 | 80.40 | 82500 | 1.94% |
| 24 Oct 2025 | 80.10 | 82.40 | 83.75 | 79.05 | 127500 | -2.73% |
| 23 Oct 2025 | 82.35 | 83.50 | 84.50 | 82.00 | 135000 | -1.38% |
| 21 Oct 2025 | 83.50 | 83.50 | 83.90 | 83.00 | 27500 | 1.71% |
| 20 Oct 2025 | 82.10 | 83.00 | 84.00 | 81.90 | 72500 | -0.85% |
| 17 Oct 2025 | 82.80 | 84.10 | 84.50 | 82.00 | 77500 | -1.08% |
| 16 Oct 2025 | 83.70 | 85.55 | 85.55 | 82.00 | 167500 | -1.88% |
| 15 Oct 2025 | 85.30 | 84.95 | 88.60 | 84.45 | 212500 | 3.52% |
| 14 Oct 2025 | 82.40 | 85.00 | 85.10 | 82.25 | 75000 | -1.26% |
| 13 Oct 2025 | 83.45 | 85.60 | 86.00 | 83.10 | 65000 | -1.82% |
| 10 Oct 2025 | 85.00 | 80.25 | 86.00 | 80.25 | 202500 | 3.79% |
| 09 Oct 2025 | 81.90 | 82.10 | 83.80 | 80.10 | 162500 | -1.56% |
| 08 Oct 2025 | 83.20 | 86.00 | 86.00 | 82.85 | 100000 | -3.03% |
| 07 Oct 2025 | 85.80 | 87.95 | 89.45 | 83.05 | 192500 | -2.67% |
| 06 Oct 2025 | 88.15 | 88.10 | 90.00 | 87.10 | 207500 | -2.60% |
| 03 Oct 2025 | 90.50 | 90.00 | 91.25 | 88.05 | 87500 | 0.22% |
| 01 Oct 2025 | 90.30 | 89.05 | 91.50 | 86.90 | 302500 | -0.55% |
| 30 Sep 2025 | 90.80 | 94.00 | 94.00 | 90.00 | 227500 | -3.51% |
| 29 Sep 2025 | 94.10 | 97.80 | 97.80 | 92.15 | 245000 | -1.57% |
| 26 Sep 2025 | 95.60 | 90.35 | 97.45 | 90.35 | 480000 | 3.46% |
| 25 Sep 2025 | 92.40 | 94.85 | 94.85 | 89.05 | 420000 | -2.48% |
| 24 Sep 2025 | 94.75 | 92.15 | 97.35 | 92.15 | 130000 | -0.84% |
| 23 Sep 2025 | 95.55 | 96.00 | 99.50 | 95.00 | 325000 | 11.36% |
| 22 Sep 2025 | 85.80 | 91.20 | 92.05 | 83.69 | 1785000 | -1.55% |
| 19 Sep 2025 | 87.15 | 81.83 | 90.28 | 80.35 | 585000 | 7.83% |
| 18 Sep 2025 | 80.82 | 81.07 | 82.46 | 77.69 | 955000 | 0.42% |
| 17 Sep 2025 | 80.48 | 79.42 | 82.68 | 77.65 | 572500 | -0.42% |
| 16 Sep 2025 | 80.82 | 81.07 | 81.24 | 76.85 | 382500 | 0.52% |
| 15 Sep 2025 | 80.40 | 83.60 | 85.97 | 79.34 | 455000 | -0.31% |
| 12 Sep 2025 | 80.65 | 73.47 | 83.39 | 71.78 | 660000 | 13.90% |
| 11 Sep 2025 | 70.81 | 70.51 | 73.26 | 69.75 | 392500 | 1.64% |
| 10 Sep 2025 | 69.67 | 69.88 | 71.49 | 69.33 | 142500 | -0.84% |
| 09 Sep 2025 | 70.26 | 69.37 | 73.47 | 68.95 | 242500 | 1.28% |
| 08 Sep 2025 | 69.37 | 69.84 | 70.01 | 69.12 | 65000 | -0.13% |
| 05 Sep 2025 | 69.46 | 70.94 | 70.94 | 68.83 | 140000 | -0.24% |
| 04 Sep 2025 | 69.63 | 69.46 | 70.39 | 69.04 | 110000 | 0.93% |
| 03 Sep 2025 | 68.99 | 70.47 | 70.47 | 68.91 | 52500 | -1.33% |
| 02 Sep 2025 | 69.92 | 69.25 | 70.77 | 68.53 | 47500 | 0.97% |
| 01 Sep 2025 | 69.25 | 70.09 | 71.99 | 68.40 | 92500 | -2.15% |
| 29 Aug 2025 | 70.77 | 71.02 | 72.33 | 69.04 | 115000 | 0.00% |
| 28 Aug 2025 | 70.77 | 70.05 | 71.40 | 70.05 | 65000 | -1.01% |
| 26 Aug 2025 | 71.49 | 65.45 | 75.08 | 64.35 | 375000 | 10.02% |
| 25 Aug 2025 | 64.98 | 67.81 | 67.94 | 63.34 | 112500 | -5.99% |
| 22 Aug 2025 | 69.12 | 68.95 | 69.33 | 67.14 | 102500 | 0.25% |
| 21 Aug 2025 | 68.95 | 69.92 | 69.92 | 68.40 | 45000 | 0.17% |
| 20 Aug 2025 | 68.83 | 69.25 | 70.35 | 68.40 | 142500 | -2.09% |
| 19 Aug 2025 | 70.30 | 70.22 | 70.81 | 69.71 | 17500 | -0.96% |
| 18 Aug 2025 | 70.98 | 72.63 | 72.63 | 69.29 | 70000 | -0.06% |
| 14 Aug 2025 | 71.02 | 71.19 | 71.36 | 69.25 | 72500 | 1.63% |
| 13 Aug 2025 | 69.88 | 68.57 | 70.09 | 68.57 | 25000 | 3.24% |
| 12 Aug 2025 | 67.69 | 68.91 | 70.09 | 67.56 | 60000 | -3.89% |
| 11 Aug 2025 | 70.43 | 72.08 | 72.08 | 70.09 | 70000 | -1.70% |
| 08 Aug 2025 | 71.65 | 70.09 | 73.22 | 69.75 | 200000 | 1.92% |
| 07 Aug 2025 | 70.30 | 67.94 | 73.47 | 67.77 | 195000 | 4.44% |
| 06 Aug 2025 | 67.31 | 66.29 | 67.98 | 65.62 | 100000 | 1.60% |
| 05 Aug 2025 | 66.25 | 65.62 | 66.97 | 65.62 | 37500 | 0.96% |
| 04 Aug 2025 | 65.62 | 66.71 | 66.71 | 65.45 | 57500 | 0.32% |
| 01 Aug 2025 | 65.41 | 64.65 | 65.87 | 64.60 | 42500 | 1.25% |
| 31 Jul 2025 | 64.60 | 65.70 | 66.67 | 64.60 | 52500 | -1.67% |
| 30 Jul 2025 | 65.70 | 65.87 | 65.87 | 64.90 | 47500 | -0.14% |
| 29 Jul 2025 | 65.79 | 65.87 | 66.71 | 65.79 | 30000 | -1.38% |
| 28 Jul 2025 | 66.71 | 67.14 | 67.47 | 65.87 | 27500 | 0.06% |
| 25 Jul 2025 | 66.67 | 68.40 | 68.40 | 65.87 | 40000 | 1.21% |
| 24 Jul 2025 | 65.87 | 66.71 | 66.71 | 65.87 | 27500 | -1.95% |
| 23 Jul 2025 | 67.18 | 67.98 | 67.98 | 66.29 | 50000 | -0.12% |
| 22 Jul 2025 | 67.26 | 68.40 | 68.83 | 66.71 | 117500 | -1.61% |
| 21 Jul 2025 | 68.36 | 67.14 | 68.70 | 66.76 | 62500 | 1.18% |
| 18 Jul 2025 | 67.56 | 67.47 | 67.56 | 67.47 | 7500 | 0.13% |
| 17 Jul 2025 | 67.47 | 67.31 | 68.40 | 66.38 | 112500 | 0.43% |
| 16 Jul 2025 | 67.18 | 68.40 | 68.40 | 66.29 | 182500 | -1.73% |
| 15 Jul 2025 | 68.36 | 70.09 | 70.09 | 66.71 | 125000 | -0.36% |
| 14 Jul 2025 | 68.61 | 66.97 | 69.59 | 66.97 | 100000 | 2.71% |
| 11 Jul 2025 | 66.80 | 68.23 | 69.97 | 65.11 | 275000 | -0.99% |
| 10 Jul 2025 | 67.47 | 67.56 | 70.51 | 66.42 | 375000 | -0.75% |
| 09 Jul 2025 | 67.98 | 73.56 | 74.74 | 67.60 | 527500 | -9.30% |
| 08 Jul 2025 | 74.95 | 81.07 | 81.92 | 74.95 | 440000 | -9.99% |
| 07 Jul 2025 | 83.27 | 79.47 | 84.87 | 79.47 | 327500 | 7.88% |
| 04 Jul 2025 | 77.19 | 73.81 | 77.19 | 73.81 | 62500 | 10.00% |
| 03 Jul 2025 | 70.17 | 69.67 | 70.51 | 66.88 | 35250 | 3.13% |
| 02 Jul 2025 | 68.04 | 66.29 | 69.16 | 65.06 | 32250 | 1.31% |
| 01 Jul 2025 | 67.16 | 68.49 | 70.77 | 63.01 | 116250 | -3.74% |
| 30 Jun 2025 | 69.77 | 68.83 | 70.30 | 67.99 | 18000 | 1.44% |
| 27 Jun 2025 | 68.78 | 68.07 | 68.83 | 67.56 | 11500 | 1.30% |
| 26 Jun 2025 | 67.90 | 68.40 | 69.20 | 67.84 | 10500 | -1.34% |
| 25 Jun 2025 | 68.82 | 68.40 | 69.65 | 68.07 | 7000 | 1.50% |
| 24 Jun 2025 | 67.80 | 69.08 | 69.08 | 67.73 | 5500 | -1.84% |
| 23 Jun 2025 | 69.07 | 68.93 | 70.46 | 68.93 | 12000 | -1.19% |
| 20 Jun 2025 | 69.90 | 68.76 | 70.26 | 68.76 | 8500 | 0.68% |
| 19 Jun 2025 | 69.43 | 68.11 | 69.67 | 68.11 | 12750 | 0.71% |
| 18 Jun 2025 | 68.94 | 69.16 | 69.50 | 68.74 | 6500 | 0.82% |
| 17 Jun 2025 | 68.38 | 67.81 | 69.67 | 66.99 | 15500 | 0.09% |
| 16 Jun 2025 | 68.32 | 68.23 | 68.40 | 67.64 | 3000 | -0.41% |
| 13 Jun 2025 | 68.60 | 65.62 | 68.83 | 65.62 | 6750 | 0.59% |
| 12 Jun 2025 | 68.20 | 67.81 | 69.08 | 67.77 | 8500 | 0.63% |
| 11 Jun 2025 | 67.77 | 69.24 | 69.24 | 67.73 | 5250 | -1.17% |
| 10 Jun 2025 | 68.57 | 67.89 | 68.82 | 67.56 | 10750 | 0.50% |
| 09 Jun 2025 | 68.23 | 67.23 | 69.15 | 67.22 | 10250 | 1.47% |
| 06 Jun 2025 | 67.24 | 67.47 | 67.56 | 66.71 | 9000 | -0.15% |
| 05 Jun 2025 | 67.34 | 67.39 | 68.40 | 66.00 | 34750 | 0.33% |
| 04 Jun 2025 | 67.12 | 65.87 | 67.64 | 64.82 | 11250 | 2.74% |
| 03 Jun 2025 | 65.33 | 65.45 | 66.12 | 65.19 | 40000 | -0.44% |
| 02 Jun 2025 | 65.62 | 63.93 | 66.42 | 63.85 | 61000 | -0.36% |
| 30 May 2025 | 65.86 | 65.46 | 66.39 | 65.11 | 55000 | -0.65% |
| 29 May 2025 | 66.29 | 66.80 | 66.80 | 66.21 | 72000 | -0.96% |
| 28 May 2025 | 66.93 | 66.13 | 67.56 | 65.46 | 106000 | 1.19% |
| 27 May 2025 | 66.14 | 66.04 | 66.21 | 65.87 | 65500 | -0.63% |
| 26 May 2025 | 66.56 | 65.62 | 66.81 | 65.62 | 7250 | 0.26% |
| 23 May 2025 | 66.39 | 67.47 | 67.47 | 65.87 | 20500 | -1.10% |
| 22 May 2025 | 67.13 | 66.88 | 67.56 | 66.80 | 9250 | -0.62% |
| 21 May 2025 | 67.55 | 67.13 | 68.23 | 66.72 | 16500 | 0.63% |
| 20 May 2025 | 67.13 | 66.71 | 67.55 | 66.71 | 7000 | 1.11% |
| 19 May 2025 | 66.39 | 67.56 | 67.56 | 66.39 | 7250 | -1.69% |
| 16 May 2025 | 67.53 | 67.98 | 68.28 | 66.80 | 15250 | 0.25% |
| 15 May 2025 | 67.36 | 67.31 | 68.36 | 66.88 | 10250 | -1.01% |
| 14 May 2025 | 68.05 | 68.11 | 69.16 | 67.56 | 9750 | 0.04% |
| 13 May 2025 | 68.02 | 68.23 | 69.16 | 67.57 | 4500 | 0.00% |
| 12 May 2025 | 68.02 | 67.56 | 68.23 | 67.56 | 8000 | -0.15% |
| 09 May 2025 | 68.12 | 64.69 | 69.23 | 64.10 | 15250 | 2.31% |
| 08 May 2025 | 66.58 | 66.73 | 67.72 | 65.88 | 6250 | -1.33% |
| 07 May 2025 | 67.48 | 65.20 | 67.98 | 65.20 | 4750 | -0.12% |
| 06 May 2025 | 67.56 | 67.73 | 68.83 | 65.53 | 14750 | -0.25% |
| 05 May 2025 | 67.73 | 67.47 | 67.73 | 66.21 | 8000 | 0.39% |
| 02 May 2025 | 67.47 | 67.21 | 67.90 | 65.87 | 11750 | 0.39% |
| 30 Apr 2025 | 67.21 | 69.42 | 69.75 | 66.95 | 29750 | -4.63% |
| 29 Apr 2025 | 70.47 | 70.09 | 71.58 | 68.99 | 15000 | 0.33% |
| 28 Apr 2025 | 70.24 | 69.16 | 70.51 | 67.98 | 15000 | 3.05% |
| 25 Apr 2025 | 68.16 | 73.22 | 74.06 | 67.32 | 34000 | -3.82% |
| 24 Apr 2025 | 70.87 | 69.84 | 70.87 | 69.67 | 19750 | 5.01% |
| 23 Apr 2025 | 67.49 | 64.41 | 67.97 | 63.86 | 75500 | 4.26% |
| 22 Apr 2025 | 64.73 | 63.51 | 65.28 | 63.51 | 22500 | 0.86% |
| 21 Apr 2025 | 64.18 | 65.10 | 65.10 | 63.46 | 16250 | -1.91% |
| 17 Apr 2025 | 65.43 | 65.94 | 65.94 | 65.03 | 9750 | 0.03% |
| 16 Apr 2025 | 65.41 | 66.12 | 66.12 | 64.60 | 35500 | 0.68% |
| 15 Apr 2025 | 64.97 | 61.82 | 65.79 | 61.39 | 26500 | 2.87% |
| 11 Apr 2025 | 63.16 | 63.86 | 64.21 | 61.36 | 68000 | -2.21% |
| 09 Apr 2025 | 64.59 | 62.92 | 65.03 | 62.07 | 8000 | 0.81% |
| 08 Apr 2025 | 64.07 | 61.56 | 64.35 | 60.00 | 19250 | 4.43% |
| 07 Apr 2025 | 61.35 | 63.67 | 63.67 | 60.97 | 13500 | -4.41% |
| 04 Apr 2025 | 64.18 | 63.76 | 64.20 | 63.76 | 19500 | -0.06% |
| 03 Apr 2025 | 64.22 | 64.18 | 64.27 | 63.34 | 17250 | 0.11% |
| 02 Apr 2025 | 64.15 | 63.34 | 64.94 | 62.91 | 5750 | 0.67% |
| 01 Apr 2025 | 63.72 | 64.18 | 64.18 | 62.91 | 7000 | 0.17% |
| 28 Mar 2025 | 63.61 | 64.94 | 64.94 | 60.80 | 49000 | -0.09% |
| 27 Mar 2025 | 63.67 | 63.08 | 65.79 | 62.30 | 38000 | -1.15% |
| 26 Mar 2025 | 64.41 | 62.98 | 65.03 | 62.97 | 29250 | -0.95% |
| 25 Mar 2025 | 65.03 | 66.06 | 66.06 | 63.00 | 32000 | -1.56% |
| 24 Mar 2025 | 66.06 | 63.34 | 67.73 | 62.18 | 26750 | 0.93% |
| 21 Mar 2025 | 65.45 | 65.45 | 66.44 | 65.22 | 25500 | 0.00% |
| 20 Mar 2025 | 65.45 | 63.43 | 65.45 | 63.43 | 28750 | 1.13% |
| 19 Mar 2025 | 64.72 | 65.03 | 66.71 | 64.72 | 17750 | -2.00% |
| 18 Mar 2025 | 66.04 | 67.39 | 67.39 | 66.04 | 34250 | -2.00% |
| 17 Mar 2025 | 67.39 | 67.73 | 67.73 | 67.39 | 48500 | -0.37% |
| 13 Mar 2025 | 67.64 | 66.30 | 67.64 | 66.30 | 50000 | 0.25% |
| 12 Mar 2025 | 67.47 | 67.14 | 67.47 | 67.14 | 6750 | 0.49% |
| 11 Mar 2025 | 67.14 | 64.89 | 67.14 | 64.89 | 11250 | 1.40% |
| 10 Mar 2025 | 66.21 | 66.21 | 67.56 | 66.21 | 72750 | -2.00% |
| 07 Mar 2025 | 67.56 | 65.98 | 67.56 | 65.96 | 78750 | 0.37% |
| 06 Mar 2025 | 67.31 | 66.06 | 67.56 | 66.06 | 28250 | -0.15% |
| 05 Mar 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 39250 | -1.99% |
| 04 Mar 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 21000 | -2.01% |
| 03 Mar 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 250 | -2.00% |
| 28 Feb 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 250 | -2.00% |
| 27 Feb 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 96000 | -2.00% |
| 25 Feb 2025 | 74.57 | 73.01 | 74.57 | 73.01 | 4000 | 0.12% |
| 24 Feb 2025 | 74.48 | 73.00 | 74.48 | 73.00 | 13750 | 0.00% |
| 21 Feb 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 500 | -2.00% |
| 20 Feb 2025 | 76.00 | 75.59 | 76.00 | 75.59 | 13500 | -1.47% |
| 19 Feb 2025 | 77.13 | 78.62 | 78.62 | 76.00 | 23500 | 2.80% |
| 18 Feb 2025 | 75.03 | 70.43 | 75.09 | 67.94 | 83750 | 4.91% |
| 17 Feb 2025 | 71.52 | 72.22 | 72.22 | 69.67 | 136500 | 3.98% |
| 14 Feb 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 145000 | 4.99% |
| 13 Feb 2025 | 65.51 | 62.07 | 65.51 | 62.07 | 270500 | 5.00% |
| 12 Feb 2025 | 62.39 | 57.86 | 63.25 | 57.76 | 112750 | 2.62% |
| 11 Feb 2025 | 60.80 | 65.73 | 65.73 | 59.81 | 9250 | -3.43% |
| 10 Feb 2025 | 62.96 | 61.43 | 63.34 | 61.31 | 2250 | -0.06% |
| 07 Feb 2025 | 63.00 | 63.00 | 63.35 | 63.00 | 1500 | -0.55% |
| 06 Feb 2025 | 63.35 | 66.29 | 66.29 | 63.17 | 47500 | -4.44% |
| 05 Feb 2025 | 66.29 | 65.45 | 66.55 | 63.34 | 59500 | 1.28% |
| 04 Feb 2025 | 65.45 | 65.02 | 66.21 | 64.86 | 3000 | 0.52% |
| 03 Feb 2025 | 65.11 | 64.69 | 65.87 | 64.69 | 2000 | 0.65% |
| 01 Feb 2025 | 64.69 | 66.04 | 66.04 | 63.55 | 3750 | 0.08% |
| 31 Jan 2025 | 64.64 | 62.07 | 64.64 | 59.12 | 35750 | 5.00% |
| 30 Jan 2025 | 61.56 | 62.83 | 63.34 | 60.97 | 55250 | -4.08% |
| 29 Jan 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 1250 | -0.06% |
| 28 Jan 2025 | 64.22 | 64.60 | 64.60 | 61.48 | 9500 | -0.59% |
| 27 Jan 2025 | 64.60 | 66.63 | 66.71 | 64.60 | 5750 | -3.48% |
| 24 Jan 2025 | 66.93 | 67.39 | 67.56 | 66.29 | 4000 | -0.89% |
| 23 Jan 2025 | 67.53 | 69.58 | 69.58 | 67.47 | 1750 | 0.57% |
| 22 Jan 2025 | 67.15 | 68.81 | 68.81 | 66.80 | 5000 | -0.68% |
| 21 Jan 2025 | 67.61 | 69.22 | 69.22 | 66.88 | 7500 | 0.07% |
| 20 Jan 2025 | 67.56 | 67.98 | 68.07 | 66.71 | 67250 | -2.79% |
| 17 Jan 2025 | 69.50 | 67.76 | 69.50 | 67.56 | 11000 | 2.34% |
| 16 Jan 2025 | 67.91 | 69.66 | 69.66 | 67.76 | 8750 | -2.64% |
| 15 Jan 2025 | 69.75 | 70.60 | 70.60 | 67.64 | 87500 | -0.40% |
| 14 Jan 2025 | 70.03 | 69.25 | 70.43 | 67.56 | 72500 | 0.47% |
| 13 Jan 2025 | 69.70 | 70.51 | 71.36 | 69.67 | 106000 | -0.03% |
| 10 Jan 2025 | 69.72 | 69.84 | 70.18 | 66.21 | 31500 | 0.07% |
| 09 Jan 2025 | 69.67 | 70.01 | 70.01 | 69.67 | 16750 | -0.26% |
| 08 Jan 2025 | 69.85 | 70.09 | 70.68 | 69.84 | 11500 | -0.23% |
| 07 Jan 2025 | 70.01 | 70.01 | 70.26 | 69.92 | 4500 | 0.47% |
| 06 Jan 2025 | 69.68 | 71.36 | 71.36 | 69.67 | 40500 | -2.27% |
| 03 Jan 2025 | 71.30 | 72.58 | 73.39 | 70.30 | 17250 | 0.18% |
| 02 Jan 2025 | 71.17 | 70.85 | 71.36 | 70.09 | 46500 | 1.76% |
| 01 Jan 2025 | 69.94 | 70.09 | 70.85 | 69.84 | 7500 | 0.16% |
| 31 Dec 2024 | 69.83 | 70.09 | 70.10 | 69.76 | 13500 | 0.00% |
| 30 Dec 2024 | 69.83 | 71.49 | 72.63 | 69.67 | 20000 | -2.32% |
| 27 Dec 2024 | 71.49 | 69.75 | 71.70 | 69.25 | 31250 | 2.61% |
| 26 Dec 2024 | 69.67 | 70.92 | 70.92 | 68.83 | 15000 | -1.76% |
| 24 Dec 2024 | 70.92 | 71.36 | 72.46 | 70.09 | 10750 | -1.58% |
| 23 Dec 2024 | 72.06 | 71.65 | 72.63 | 71.36 | 31750 | 1.45% |
| 20 Dec 2024 | 71.03 | 69.92 | 71.24 | 69.75 | 116250 | 4.69% |
| 19 Dec 2024 | 67.85 | 68.30 | 69.80 | 67.56 | 31000 | 1.57% |
| 18 Dec 2024 | 66.80 | 67.14 | 67.98 | 66.71 | 17750 | -0.31% |
| 17 Dec 2024 | 67.01 | 67.14 | 67.56 | 66.80 | 12500 | 0.04% |
| 16 Dec 2024 | 66.98 | 67.64 | 67.64 | 66.80 | 15500 | -0.83% |
| 13 Dec 2024 | 67.54 | 67.14 | 67.98 | 66.80 | 27250 | 1.11% |
| 12 Dec 2024 | 66.80 | 67.56 | 67.56 | 66.71 | 12500 | -0.60% |
| 11 Dec 2024 | 67.20 | 67.56 | 68.74 | 67.14 | 7000 | -0.18% |
| 10 Dec 2024 | 67.32 | 67.56 | 68.32 | 67.14 | 10250 | -0.50% |
| 09 Dec 2024 | 67.66 | 68.83 | 68.83 | 66.71 | 31750 | -2.14% |
| 06 Dec 2024 | 69.14 | 67.90 | 69.84 | 67.57 | 38500 | 2.19% |
| 05 Dec 2024 | 67.66 | 68.40 | 68.40 | 67.56 | 16750 | -0.85% |
| 04 Dec 2024 | 68.24 | 68.57 | 69.92 | 67.98 | 14000 | -0.79% |
| 03 Dec 2024 | 68.78 | 68.57 | 69.25 | 67.81 | 21500 | 0.60% |
| 02 Dec 2024 | 68.37 | 67.98 | 69.08 | 67.64 | 13250 | 1.50% |
| 29 Nov 2024 | 67.36 | 67.16 | 68.83 | 67.14 | 10500 | 0.54% |
| 28 Nov 2024 | 67.00 | 71.78 | 72.52 | 66.71 | 75250 | -3.40% |
| 27 Nov 2024 | 69.36 | 69.08 | 69.36 | 69.08 | 37750 | 5.00% |
| 26 Nov 2024 | 66.06 | 62.91 | 66.06 | 62.07 | 84500 | 5.01% |
| 25 Nov 2024 | 62.91 | 62.58 | 64.69 | 62.16 | 10500 | 0.61% |
| 22 Nov 2024 | 62.53 | 62.49 | 62.91 | 62.49 | 6750 | -0.30% |
| 21 Nov 2024 | 62.72 | 64.60 | 64.60 | 62.07 | 17750 | -2.27% |
| 19 Nov 2024 | 64.18 | 62.83 | 64.92 | 62.83 | 7500 | 1.87% |
| 18 Nov 2024 | 63.00 | 63.89 | 63.89 | 62.09 | 2500 | -0.51% |
| 14 Nov 2024 | 63.32 | 64.19 | 64.60 | 62.49 | 4500 | -1.26% |
| 13 Nov 2024 | 64.13 | 64.48 | 65.36 | 63.76 | 8500 | -0.54% |
| 12 Nov 2024 | 64.48 | 64.65 | 65.03 | 64.35 | 4000 | -1.86% |
| 11 Nov 2024 | 65.70 | 66.55 | 66.55 | 65.45 | 5250 | -0.05% |
| 08 Nov 2024 | 65.73 | 67.56 | 67.56 | 65.62 | 10250 | -1.02% |
| 07 Nov 2024 | 66.41 | 66.08 | 66.71 | 65.87 | 10500 | -1.41% |
| 06 Nov 2024 | 67.36 | 66.55 | 67.98 | 65.36 | 16500 | 1.19% |
| 05 Nov 2024 | 66.57 | 67.50 | 67.50 | 66.04 | 4750 | -1.38% |
| 04 Nov 2024 | 67.50 | 66.71 | 67.56 | 65.87 | 8000 | 0.52% |
| 01 Nov 2024 | 67.15 | 66.71 | 67.56 | 65.87 | 8750 | 0.15% |
| 31 Oct 2024 | 67.05 | 65.87 | 67.47 | 65.03 | 11750 | 1.01% |
| 30 Oct 2024 | 66.38 | 66.55 | 66.71 | 64.69 | 11000 | 1.83% |
| 29 Oct 2024 | 65.19 | 65.03 | 65.87 | 65.03 | 2000 | -0.73% |
| 28 Oct 2024 | 65.67 | 62.15 | 67.14 | 62.15 | 16000 | 1.09% |
| 25 Oct 2024 | 64.96 | 65.11 | 65.87 | 61.53 | 55250 | 0.29% |
| 24 Oct 2024 | 64.77 | 64.94 | 65.86 | 63.42 | 10000 | -0.58% |
| 23 Oct 2024 | 65.15 | 65.32 | 65.87 | 63.34 | 15750 | -0.26% |
| 22 Oct 2024 | 65.32 | 67.47 | 67.47 | 64.18 | 36750 | -2.86% |
| 21 Oct 2024 | 67.24 | 67.05 | 67.56 | 65.03 | 23000 | 0.43% |
| 18 Oct 2024 | 66.95 | 66.28 | 67.34 | 64.69 | 27750 | 2.31% |
| 17 Oct 2024 | 65.44 | 64.31 | 66.29 | 63.26 | 37750 | 2.20% |
| 16 Oct 2024 | 64.03 | 65.45 | 66.63 | 62.83 | 33000 | -1.87% |
| 15 Oct 2024 | 65.25 | 64.43 | 66.88 | 64.43 | 15750 | 0.87% |
| 14 Oct 2024 | 64.69 | 66.88 | 66.88 | 64.19 | 44250 | -2.88% |
| 11 Oct 2024 | 66.61 | 67.47 | 67.47 | 65.11 | 19250 | -0.40% |
| 10 Oct 2024 | 66.88 | 69.67 | 69.67 | 66.71 | 28000 | -3.32% |
| 09 Oct 2024 | 69.18 | 70.94 | 70.94 | 68.40 | 14500 | -2.09% |
| 08 Oct 2024 | 70.66 | 67.56 | 71.36 | 65.45 | 52750 | 3.56% |
| 07 Oct 2024 | 68.23 | 72.20 | 73.37 | 66.63 | 138250 | -2.71% |
| 04 Oct 2024 | 70.13 | 72.96 | 74.36 | 68.40 | 354250 | -0.97% |
| 03 Oct 2024 | 70.82 | 67.56 | 70.82 | 66.38 | 238750 | 9.99% |
| 01 Oct 2024 | 64.39 | 63.08 | 64.39 | 57.18 | 266500 | 9.99% |
| 30 Sep 2024 | 58.54 | 58.51 | 58.54 | 57.26 | 109250 | 10.00% |
| 27 Sep 2024 | 53.22 | 51.51 | 53.22 | 50.92 | 221000 | 20.00% |
| 26 Sep 2024 | 44.35 | 38.85 | 44.35 | 38.85 | 259000 | 19.99% |
| 25 Sep 2024 | 36.96 | 35.30 | 38.09 | 33.36 | 943750 | 5.87% |
| 24 Sep 2024 | 34.91 | 34.62 | 35.64 | 34.62 | 17250 | 0.87% |
| 23 Sep 2024 | 34.61 | 35.13 | 35.13 | 34.20 | 19000 | 1.23% |
| 20 Sep 2024 | 34.19 | 35.72 | 35.89 | 33.86 | 55000 | -1.92% |
| 19 Sep 2024 | 34.86 | 35.29 | 37.16 | 33.86 | 101250 | 0.84% |
| 18 Sep 2024 | 34.57 | 38.42 | 41.21 | 33.78 | 302500 | -10.28% |
| 17 Sep 2024 | 38.53 | 37.83 | 38.85 | 36.33 | 117250 | 11.20% |
| 16 Sep 2024 | 34.65 | 35.61 | 40.35 | 32.43 | 1051250 | 3.06% |
| 13 Sep 2024 | 33.62 | 33.78 | 35.05 | 29.99 | 621500 | 2.63% |
| 12 Sep 2024 | 32.76 | 33.61 | 33.61 | 32.09 | 252000 | 2.25% |
| 11 Sep 2024 | 32.04 | 32.51 | 32.77 | 31.42 | 1500 | 1.97% |
| 10 Sep 2024 | 31.42 | 30.82 | 31.92 | 30.32 | 1750 | -2.36% |
| 09 Sep 2024 | 32.18 | 32.22 | 32.51 | 32.09 | 1000 | 2.58% |
| 06 Sep 2024 | 31.37 | 31.67 | 31.67 | 30.57 | 1500 | -0.13% |
| 05 Sep 2024 | 31.41 | 32.60 | 32.77 | 31.16 | 4000 | -3.38% |
| 04 Sep 2024 | 32.51 | 33.36 | 33.36 | 32.51 | 4750 | -0.79% |
| 03 Sep 2024 | 32.77 | 33.78 | 33.78 | 32.09 | 7250 | -2.87% |
| 02 Sep 2024 | 33.74 | 34.06 | 34.20 | 32.94 | 11500 | -0.94% |
| 30 Aug 2024 | 34.06 | 33.14 | 35.05 | 32.51 | 11250 | 4.86% |
| 29 Aug 2024 | 32.48 | 33.36 | 33.36 | 32.24 | 9250 | 0.74% |
| 28 Aug 2024 | 32.24 | 31.67 | 32.94 | 31.67 | 15500 | 3.17% |
| 27 Aug 2024 | 31.25 | 30.82 | 31.30 | 30.40 | 11750 | -0.54% |
| 26 Aug 2024 | 31.42 | 31.25 | 31.42 | 30.23 | 1500 | 0.54% |
| 23 Aug 2024 | 31.25 | 30.65 | 31.92 | 30.65 | 4000 | 4.17% |
| 22 Aug 2024 | 30.00 | 29.39 | 30.40 | 29.39 | 4250 | 2.08% |
| 21 Aug 2024 | 29.39 | 29.37 | 29.46 | 29.35 | 3500 | 1.17% |
| 20 Aug 2024 | 29.05 | 28.08 | 29.05 | 28.04 | 1750 | 3.60% |
| 19 Aug 2024 | 28.04 | 27.70 | 28.29 | 27.61 | 2750 | -1.75% |
| 16 Aug 2024 | 28.54 | 28.62 | 28.62 | 28.21 | 1250 | -0.31% |
| 14 Aug 2024 | 28.63 | 28.71 | 28.71 | 28.54 | 1000 | 1.35% |
| 13 Aug 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 250 | 0.00% |
| 12 Aug 2024 | 28.25 | 28.29 | 28.42 | 27.95 | 4000 | -0.14% |
| 09 Aug 2024 | 28.29 | 28.37 | 29.39 | 28.29 | 1750 | 0.00% |
| 08 Aug 2024 | 28.29 | 27.61 | 28.54 | 27.61 | 1000 | 0.75% |
| 07 Aug 2024 | 28.08 | 28.29 | 28.71 | 27.45 | 2250 | -2.19% |
| 06 Aug 2024 | 28.71 | 29.22 | 29.22 | 27.95 | 1750 | 0.00% |
| 05 Aug 2024 | 28.71 | 29.13 | 29.13 | 28.29 | 4000 | 1.48% |
| 02 Aug 2024 | 28.29 | 28.80 | 29.00 | 28.29 | 750 | -0.11% |
| 01 Aug 2024 | 28.32 | 29.53 | 29.53 | 28.32 | 1500 | 0.07% |
| 31 Jul 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 2000 | 0.00% |
| 30 Jul 2024 | 28.30 | 29.98 | 29.98 | 28.29 | 2000 | -5.03% |
| 29 Jul 2024 | 29.80 | 30.15 | 30.15 | 29.80 | 1250 | -1.16% |
| 26 Jul 2024 | 30.15 | 29.18 | 30.15 | 29.18 | 750 | 4.87% |
| 25 Jul 2024 | 28.75 | 27.24 | 28.75 | 27.11 | 750 | 0.07% |
| 24 Jul 2024 | 28.73 | 28.71 | 28.76 | 28.71 | 750 | -0.83% |
| 23 Jul 2024 | 28.97 | 27.45 | 28.97 | 27.45 | 1250 | 2.40% |
| 22 Jul 2024 | 28.29 | 27.87 | 28.71 | 27.86 | 7750 | 0.00% |
| 19 Jul 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 500 | 0.89% |
| 18 Jul 2024 | 28.04 | 27.28 | 28.54 | 27.28 | 1750 | -2.33% |
| 15 Jul 2024 | 28.71 | 28.86 | 28.86 | 28.71 | 500 | 1.48% |
| 12 Jul 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 250 | 0.89% |
| 11 Jul 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 250 | -0.88% |
| 09 Jul 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 500 | -0.88% |
| 05 Jul 2024 | 28.54 | 28.21 | 28.54 | 27.98 | 1750 | -0.59% |
| 03 Jul 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 250 | 0.00% |
| 02 Jul 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 250 | 0.00% |
| 01 Jul 2024 | 28.71 | 27.87 | 28.71 | 27.87 | 1250 | 3.01% |
| 28 Jun 2024 | 27.87 | 28.50 | 28.50 | 27.87 | 750 | -2.35% |
| 27 Jun 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1000 | 0.28% |
| 26 Jun 2024 | 28.46 | 27.02 | 28.46 | 26.69 | 1250 | 0.00% |
| 24 Jun 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 250 | -0.87% |
| 21 Jun 2024 | 28.71 | 28.63 | 28.71 | 28.63 | 1500 | 0.28% |
| 20 Jun 2024 | 28.63 | 28.80 | 28.80 | 27.53 | 2000 | 0.00% |
| 19 Jun 2024 | 28.63 | 28.88 | 28.92 | 28.63 | 4750 | -0.87% |
| 18 Jun 2024 | 28.88 | 28.84 | 28.88 | 28.84 | 1250 | 0.14% |
| 14 Jun 2024 | 28.84 | 28.80 | 28.97 | 28.80 | 3500 | -2.99% |
| 13 Jun 2024 | 29.73 | 29.92 | 29.92 | 29.73 | 1250 | 2.52% |
| 12 Jun 2024 | 29.00 | 28.71 | 29.00 | 28.63 | 1000 | 4.69% |
| 11 Jun 2024 | 27.70 | 27.87 | 27.87 | 27.70 | 500 | 0.91% |
| 10 Jun 2024 | 27.45 | 26.18 | 27.45 | 26.18 | 1250 | -1.51% |
| 06 Jun 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 500 | -1.35% |
| 05 Jun 2024 | 28.25 | 28.29 | 28.71 | 27.87 | 3500 | -0.14% |
| 04 Jun 2024 | 28.29 | 29.39 | 29.39 | 28.29 | 1000 | -3.87% |
| 03 Jun 2024 | 29.43 | 29.56 | 30.38 | 28.63 | 2250 | -9.94% |
| 30 May 2024 | 32.68 | 33.69 | 33.69 | 32.68 | 500 | 2.70% |
| 29 May 2024 | 31.82 | 35.05 | 35.05 | 31.25 | 6000 | -10.29% |
| 23 May 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 250 | 0.00% |
| 22 May 2024 | 35.47 | 37.16 | 37.16 | 35.30 | 3500 | -3.67% |
| 18 May 2024 | 36.82 | 37.16 | 37.33 | 36.82 | 1000 | 3.57% |
| 16 May 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 250 | -4.33% |
| 15 May 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 250 | 0.92% |
| 13 May 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 250 | 0.00% |
| 10 May 2024 | 36.82 | 35.22 | 36.82 | 35.22 | 500 | 3.98% |
| 09 May 2024 | 35.41 | 35.64 | 35.89 | 34.96 | 2000 | -2.48% |
| 08 May 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 500 | 1.65% |
| 07 May 2024 | 35.72 | 36.31 | 36.31 | 35.55 | 750 | 0.22% |
| 06 May 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 500 | -4.09% |
| 03 May 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 250 | 0.92% |
| 02 May 2024 | 36.82 | 36.73 | 36.82 | 36.73 | 750 | 1.40% |
| 30 Apr 2024 | 36.31 | 36.31 | 36.31 | 35.60 | 1000 | 0.00% |
| 24 Apr 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 250 | 0.11% |
| 23 Apr 2024 | 36.27 | 36.74 | 36.99 | 36.23 | 7250 | -0.71% |
| 19 Apr 2024 | 36.53 | 36.68 | 36.74 | 36.53 | 750 | -2.79% |
| 16 Apr 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 750 | 0.45% |
| 15 Apr 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 250 | 0.00% |
| 12 Apr 2024 | 37.41 | 38.85 | 38.85 | 37.41 | 500 | -4.71% |
| 10 Apr 2024 | 39.26 | 39.27 | 39.27 | 39.26 | 500 | 1.29% |
| 09 Apr 2024 | 38.76 | 38.85 | 38.85 | 38.76 | 750 | -0.23% |
| 08 Apr 2024 | 38.85 | 37.58 | 38.85 | 37.58 | 500 | 2.24% |
| 05 Apr 2024 | 38.00 | 38.09 | 38.34 | 38.00 | 1000 | -0.89% |
| 04 Apr 2024 | 38.34 | 38.32 | 38.34 | 38.32 | 750 | 0.92% |
| 02 Apr 2024 | 37.99 | 36.92 | 37.99 | 36.31 | 1500 | -1.78% |
| 01 Apr 2024 | 38.68 | 37.58 | 38.84 | 35.96 | 2750 | 2.93% |
| 28 Mar 2024 | 37.58 | 38.42 | 38.42 | 37.58 | 500 | 1.05% |
| 27 Mar 2024 | 37.19 | 38.85 | 39.25 | 36.74 | 1500 | -4.05% |
| 26 Mar 2024 | 38.76 | 37.66 | 38.85 | 37.66 | 1250 | 0.21% |
| 22 Mar 2024 | 38.68 | 38.00 | 38.68 | 38.00 | 750 | 2.55% |
| 21 Mar 2024 | 37.72 | 38.17 | 38.17 | 37.16 | 1750 | 0.53% |
| 20 Mar 2024 | 37.52 | 36.91 | 38.17 | 35.93 | 2750 | -0.98% |
| 18 Mar 2024 | 37.89 | 37.45 | 38.00 | 36.82 | 5250 | 1.17% |
| 15 Mar 2024 | 37.45 | 38.26 | 38.75 | 37.45 | 2250 | -1.68% |
| 14 Mar 2024 | 38.09 | 37.16 | 38.09 | 36.29 | 9500 | 2.50% |
| 13 Mar 2024 | 37.16 | 37.16 | 38.09 | 35.98 | 8500 | 0.38% |
| 12 Mar 2024 | 37.02 | 37.24 | 38.68 | 35.64 | 9250 | -0.59% |
| 11 Mar 2024 | 37.24 | 38.00 | 38.00 | 36.74 | 14250 | 0.22% |
| 07 Mar 2024 | 37.16 | 38.00 | 38.00 | 37.07 | 2500 | 0.92% |
| 06 Mar 2024 | 36.82 | 37.92 | 38.00 | 35.89 | 2500 | -0.91% |
| 05 Mar 2024 | 37.16 | 38.00 | 38.00 | 34.62 | 4750 | -0.46% |
| 04 Mar 2024 | 37.33 | 38.00 | 38.17 | 36.82 | 2750 | 1.22% |
| 02 Mar 2024 | 36.88 | 37.66 | 37.66 | 36.06 | 2250 | -1.86% |
| 01 Mar 2024 | 37.58 | 38.76 | 38.85 | 37.58 | 1000 | 3.24% |
| 29 Feb 2024 | 36.40 | 37.41 | 37.96 | 36.40 | 2000 | -2.05% |
| 28 Feb 2024 | 37.16 | 38.48 | 39.02 | 36.74 | 13000 | -4.89% |
| 27 Feb 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 250 | 2.57% |
| 26 Feb 2024 | 38.09 | 38.59 | 38.93 | 38.09 | 750 | -2.51% |
| 23 Feb 2024 | 39.07 | 38.09 | 39.44 | 38.00 | 3250 | 1.69% |
| 22 Feb 2024 | 38.42 | 38.17 | 38.42 | 38.17 | 1000 | 0.00% |
| 21 Feb 2024 | 38.42 | 38.00 | 38.42 | 38.00 | 500 | 0.00% |
| 20 Feb 2024 | 38.42 | 38.41 | 38.85 | 37.75 | 5000 | 0.42% |
| 19 Feb 2024 | 38.26 | 38.48 | 38.85 | 38.26 | 1250 | -2.77% |
| 15 Feb 2024 | 39.35 | 40.04 | 40.04 | 39.35 | 750 | -0.43% |
| 14 Feb 2024 | 39.52 | 40.04 | 40.04 | 39.52 | 500 | 4.33% |
| 13 Feb 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 250 | -2.92% |
| 12 Feb 2024 | 39.02 | 38.59 | 39.02 | 38.59 | 500 | 4.72% |
| 09 Feb 2024 | 37.26 | 37.80 | 39.27 | 37.26 | 7500 | -1.04% |
| 08 Feb 2024 | 37.65 | 38.33 | 38.33 | 37.65 | 3250 | -1.36% |
| 07 Feb 2024 | 38.17 | 38.66 | 39.67 | 37.80 | 3500 | 0.45% |
| 06 Feb 2024 | 38.00 | 38.09 | 38.34 | 37.58 | 2250 | 0.00% |
| 05 Feb 2024 | 38.00 | 38.09 | 39.68 | 37.16 | 7750 | -1.09% |
| 31 Jan 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 250 | -3.20% |
| 30 Jan 2024 | 39.69 | 38.60 | 39.69 | 38.51 | 1250 | -3.29% |
| 29 Jan 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 250 | 2.34% |
| 25 Jan 2024 | 40.10 | 39.78 | 40.10 | 39.27 | 3000 | -0.02% |
| 24 Jan 2024 | 40.11 | 39.69 | 41.38 | 39.69 | 3000 | 1.06% |
| 23 Jan 2024 | 39.69 | 41.13 | 41.13 | 39.69 | 2000 | -4.87% |
| 20 Jan 2024 | 41.72 | 42.06 | 42.06 | 41.72 | 500 | 2.91% |
| 19 Jan 2024 | 40.54 | 41.80 | 41.80 | 40.54 | 1000 | 0.85% |
| 16 Jan 2024 | 40.20 | 40.96 | 41.80 | 40.20 | 1250 | -1.86% |
| 10 Jan 2024 | 40.96 | 42.60 | 42.60 | 40.96 | 750 | -3.19% |
| 09 Jan 2024 | 42.31 | 42.48 | 42.48 | 40.54 | 1500 | 0.00% |
| 08 Jan 2024 | 42.31 | 42.22 | 42.31 | 42.22 | 500 | 3.30% |
| 04 Jan 2024 | 40.96 | 41.80 | 41.80 | 40.96 | 1750 | -1.32% |
| 02 Jan 2024 | 41.51 | 41.46 | 41.51 | 41.46 | 1000 | 1.07% |
| 01 Jan 2024 | 41.07 | 40.54 | 42.14 | 39.94 | 3750 | -0.94% |
| 28 Dec 2023 | 41.46 | 40.11 | 41.46 | 40.11 | 2250 | 2.27% |
| 27 Dec 2023 | 40.54 | 40.54 | 40.54 | 40.54 | 500 | -0.20% |
| 26 Dec 2023 | 40.62 | 40.62 | 40.62 | 40.62 | 500 | 1.27% |
| 22 Dec 2023 | 40.11 | 40.11 | 40.11 | 40.11 | 250 | -2.08% |
| 21 Dec 2023 | 40.96 | 40.96 | 40.96 | 40.96 | 250 | 0.22% |
| 20 Dec 2023 | 40.87 | 40.87 | 40.87 | 40.87 | 250 | -1.23% |
| 19 Dec 2023 | 41.38 | 40.37 | 41.38 | 40.37 | 3500 | -0.81% |
| 18 Dec 2023 | 41.72 | 41.72 | 41.72 | 41.72 | 1500 | 0.82% |
| 15 Dec 2023 | 41.38 | 40.96 | 41.38 | 40.96 | 4000 | 1.03% |
| 14 Dec 2023 | 40.96 | 40.12 | 40.96 | 40.12 | 750 | 1.74% |
| 13 Dec 2023 | 40.26 | 40.54 | 40.54 | 38.34 | 5000 | -4.64% |
| 12 Dec 2023 | 42.22 | 42.22 | 42.22 | 42.22 | 500 | 2.88% |
| 11 Dec 2023 | 41.04 | 40.79 | 42.10 | 40.70 | 9500 | -2.31% |
| 08 Dec 2023 | 42.01 | 40.70 | 42.01 | 40.70 | 6250 | 0.91% |
| 07 Dec 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 500 | -0.14% |
| 06 Dec 2023 | 41.69 | 41.69 | 41.69 | 41.69 | 750 | -0.88% |
| 04 Dec 2023 | 42.06 | 42.39 | 42.39 | 42.06 | 6500 | 0.00% |
| 01 Dec 2023 | 42.06 | 42.06 | 42.06 | 42.06 | 2000 | 1.79% |
| 30 Nov 2023 | 41.32 | 41.89 | 42.21 | 40.87 | 1500 | -1.55% |
| 29 Nov 2023 | 41.97 | 42.44 | 42.44 | 41.97 | 5000 | -1.48% |
| 28 Nov 2023 | 42.60 | 42.65 | 42.67 | 42.56 | 6000 | 0.95% |
| 24 Nov 2023 | 42.20 | 41.09 | 42.20 | 40.59 | 4500 | 3.13% |
| 23 Nov 2023 | 40.92 | 42.65 | 42.73 | 40.54 | 3250 | -2.29% |
| 22 Nov 2023 | 41.88 | 41.41 | 41.88 | 41.38 | 1000 | -0.81% |
| 21 Nov 2023 | 42.22 | 41.46 | 42.22 | 41.46 | 500 | 0.60% |
| 20 Nov 2023 | 41.97 | 41.89 | 41.97 | 41.89 | 8500 | -1.27% |
| 17 Nov 2023 | 42.51 | 42.27 | 42.65 | 41.97 | 15000 | 0.47% |
| 16 Nov 2023 | 42.31 | 42.22 | 42.73 | 42.22 | 4000 | 1.00% |
| 15 Nov 2023 | 41.89 | 42.56 | 42.65 | 41.89 | 1500 | -1.57% |
| 13 Nov 2023 | 42.56 | 41.55 | 42.56 | 41.55 | 1750 | -2.14% |
| 10 Nov 2023 | 43.49 | 43.49 | 43.49 | 43.49 | 250 | 3.01% |
| 09 Nov 2023 | 42.22 | 42.22 | 42.22 | 42.22 | 500 | 0.00% |
| 08 Nov 2023 | 42.22 | 42.39 | 42.39 | 42.22 | 1750 | -1.77% |
| 07 Nov 2023 | 42.98 | 42.64 | 42.98 | 42.64 | 500 | 3.67% |
| 06 Nov 2023 | 41.46 | 41.46 | 41.46 | 41.46 | 250 | -0.07% |
| 03 Nov 2023 | 41.49 | 41.21 | 42.56 | 40.70 | 750 | -2.72% |
| 02 Nov 2023 | 42.65 | 42.65 | 42.65 | 42.65 | 2000 | 0.83% |
| 01 Nov 2023 | 42.30 | 43.49 | 43.49 | 41.38 | 2750 | -0.61% |
| 31 Oct 2023 | 42.56 | 42.98 | 43.41 | 42.56 | 1000 | 0.19% |
| 30 Oct 2023 | 42.48 | 42.22 | 42.56 | 42.22 | 750 | 1.63% |
| 27 Oct 2023 | 41.80 | 41.38 | 41.80 | 41.38 | 1500 | 3.11% |
| 26 Oct 2023 | 40.54 | 41.72 | 41.72 | 40.11 | 1500 | -2.83% |
| 25 Oct 2023 | 41.72 | 41.80 | 41.80 | 40.70 | 1750 | 1.63% |
| 23 Oct 2023 | 41.05 | 41.72 | 43.07 | 40.87 | 6000 | -1.06% |
| 20 Oct 2023 | 41.49 | 41.80 | 41.80 | 41.38 | 1750 | -0.74% |
| 19 Oct 2023 | 41.80 | 41.38 | 41.80 | 41.38 | 750 | 0.00% |
| 18 Oct 2023 | 41.80 | 42.65 | 42.65 | 40.96 | 6250 | 1.01% |
| 17 Oct 2023 | 41.38 | 41.66 | 43.07 | 41.38 | 3250 | -0.67% |
| 16 Oct 2023 | 41.66 | 41.97 | 43.49 | 40.79 | 5000 | -2.32% |
| 13 Oct 2023 | 42.65 | 43.91 | 43.91 | 41.97 | 3750 | 1.43% |
| 12 Oct 2023 | 42.05 | 41.80 | 42.39 | 41.57 | 4250 | 0.69% |
| 11 Oct 2023 | 41.76 | 43.07 | 43.91 | 41.30 | 11250 | -1.09% |
| 10 Oct 2023 | 42.22 | 43.91 | 43.91 | 42.22 | 1000 | -3.56% |
| 09 Oct 2023 | 43.78 | 42.80 | 43.78 | 42.80 | 2250 | 3.47% |
| 06 Oct 2023 | 42.31 | 42.73 | 42.73 | 42.31 | 4500 | -0.87% |
| 04 Oct 2023 | 42.68 | 42.22 | 42.73 | 42.22 | 2250 | -0.07% |
| 03 Oct 2023 | 42.71 | 42.48 | 42.73 | 42.22 | 4500 | 1.30% |
| 29 Sep 2023 | 42.16 | 43.07 | 43.91 | 41.89 | 1750 | -0.26% |
| 28 Sep 2023 | 42.27 | 43.15 | 43.15 | 41.46 | 1750 | -2.29% |
| 27 Sep 2023 | 43.26 | 44.59 | 44.59 | 42.82 | 27500 | -2.06% |
| 26 Sep 2023 | 44.17 | 46.45 | 46.45 | 44.00 | 3000 | -3.75% |
| 25 Sep 2023 | 45.89 | 46.87 | 46.87 | 45.86 | 2250 | 0.07% |
| 22 Sep 2023 | 45.86 | 45.81 | 46.45 | 45.81 | 3750 | 0.11% |
| 21 Sep 2023 | 45.81 | 46.36 | 46.36 | 45.43 | 8250 | -1.19% |
| 20 Sep 2023 | 46.36 | 46.78 | 46.95 | 45.69 | 5000 | -0.90% |
| 18 Sep 2023 | 46.78 | 46.54 | 47.29 | 46.02 | 11500 | 0.34% |
| 15 Sep 2023 | 46.62 | 46.62 | 47.29 | 46.36 | 6000 | 0.43% |
| 14 Sep 2023 | 46.42 | 46.53 | 46.87 | 46.36 | 1750 | -0.26% |
| 13 Sep 2023 | 46.54 | 46.62 | 47.28 | 46.45 | 4750 | -0.17% |
| 12 Sep 2023 | 46.62 | 46.87 | 46.87 | 46.62 | 500 | -2.12% |
| 11 Sep 2023 | 47.63 | 47.71 | 47.71 | 46.45 | 1750 | 1.34% |
| 08 Sep 2023 | 47.00 | 46.53 | 49.40 | 46.11 | 2750 | 0.30% |
| 07 Sep 2023 | 46.86 | 46.87 | 46.87 | 46.45 | 2250 | -3.16% |
| 06 Sep 2023 | 48.39 | 48.39 | 48.39 | 48.39 | 250 | -0.33% |
| 05 Sep 2023 | 48.55 | 46.45 | 48.55 | 46.45 | 1500 | 4.52% |
| 04 Sep 2023 | 46.45 | 46.45 | 46.45 | 46.45 | 250 | -1.96% |
| 01 Sep 2023 | 47.38 | 45.60 | 48.98 | 45.60 | 4250 | 1.09% |
| 31 Aug 2023 | 46.87 | 48.17 | 48.17 | 46.87 | 1000 | -2.70% |
| 30 Aug 2023 | 48.17 | 48.98 | 50.66 | 48.14 | 4250 | -4.76% |
| 29 Aug 2023 | 50.58 | 53.15 | 53.15 | 49.85 | 3250 | 3.27% |
| 28 Aug 2023 | 48.98 | 49.82 | 49.82 | 47.71 | 3250 | -1.69% |
| 25 Aug 2023 | 49.82 | 50.67 | 50.67 | 49.82 | 1500 | -1.68% |
| 24 Aug 2023 | 50.67 | 54.04 | 54.04 | 50.67 | 2250 | 1.71% |
| 23 Aug 2023 | 49.82 | 50.67 | 50.67 | 49.82 | 750 | 0.00% |
| 22 Aug 2023 | 49.82 | 48.98 | 49.82 | 47.71 | 2250 | 1.71% |
| 21 Aug 2023 | 48.98 | 47.29 | 49.82 | 45.35 | 7250 | 4.95% |
| 18 Aug 2023 | 46.67 | 45.18 | 47.42 | 43.49 | 15500 | 8.26% |
| 17 Aug 2023 | 43.11 | 43.91 | 43.91 | 42.52 | 4750 | -1.64% |
| 16 Aug 2023 | 43.83 | 43.83 | 43.83 | 43.83 | 250 | 1.76% |
| 14 Aug 2023 | 43.07 | 43.07 | 44.67 | 42.65 | 2750 | 0.00% |
| 11 Aug 2023 | 43.07 | 42.90 | 43.07 | 42.56 | 2500 | -0.97% |
| 10 Aug 2023 | 43.49 | 43.49 | 43.49 | 43.49 | 1000 | -0.37% |
| 09 Aug 2023 | 43.65 | 44.76 | 46.45 | 43.49 | 4000 | 0.37% |
| 08 Aug 2023 | 43.49 | 43.49 | 44.34 | 42.65 | 11500 | 1.56% |
| 07 Aug 2023 | 42.82 | 42.98 | 43.07 | 42.22 | 3750 | -0.19% |
| 04 Aug 2023 | 42.90 | 42.13 | 42.90 | 42.13 | 500 | 3.75% |
| 03 Aug 2023 | 41.35 | 41.38 | 43.06 | 41.30 | 1750 | -2.06% |
| 02 Aug 2023 | 42.22 | 42.22 | 42.22 | 42.22 | 500 | 2.03% |
| 01 Aug 2023 | 41.38 | 41.80 | 41.97 | 41.38 | 2250 | -1.00% |
| 31 Jul 2023 | 41.80 | 42.22 | 42.22 | 41.38 | 2500 | 0.00% |
| 28 Jul 2023 | 41.80 | 42.65 | 43.07 | 41.80 | 2500 | -1.79% |
| 27 Jul 2023 | 42.56 | 42.65 | 42.65 | 42.56 | 1250 | 0.19% |
| 25 Jul 2023 | 42.48 | 43.24 | 43.24 | 42.48 | 2000 | -2.88% |
| 24 Jul 2023 | 43.74 | 43.49 | 43.74 | 43.49 | 500 | 0.76% |
| 21 Jul 2023 | 43.41 | 43.24 | 43.41 | 43.24 | 500 | -0.75% |
| 20 Jul 2023 | 43.74 | 43.74 | 43.74 | 43.74 | 250 | 1.46% |
| 19 Jul 2023 | 43.11 | 43.12 | 43.83 | 43.07 | 1000 | -1.82% |
| 18 Jul 2023 | 43.91 | 43.91 | 43.91 | 43.91 | 250 | 0.76% |
| 17 Jul 2023 | 43.58 | 43.83 | 43.93 | 43.58 | 1000 | -2.64% |
| 14 Jul 2023 | 44.76 | 43.83 | 44.76 | 43.83 | 750 | 0.95% |
| 13 Jul 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 500 | 0.00% |
| 12 Jul 2023 | 44.34 | 44.08 | 44.34 | 44.08 | 500 | 0.77% |
| 11 Jul 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 250 | -0.95% |
| 10 Jul 2023 | 44.42 | 45.69 | 45.69 | 44.34 | 2750 | -4.37% |
| 07 Jul 2023 | 46.45 | 46.45 | 46.87 | 46.45 | 1000 | -1.78% |
| 06 Jul 2023 | 47.29 | 46.02 | 47.29 | 45.60 | 1250 | 2.76% |
| 05 Jul 2023 | 46.02 | 45.52 | 46.02 | 45.52 | 1000 | 0.02% |
| 04 Jul 2023 | 46.01 | 46.61 | 46.61 | 45.18 | 750 | 3.58% |
| 03 Jul 2023 | 44.42 | 45.52 | 45.52 | 44.42 | 1750 | 1.16% |
| 30 Jun 2023 | 43.91 | 44.67 | 45.10 | 43.49 | 2750 | 1.41% |
| 28 Jun 2023 | 43.30 | 43.80 | 43.91 | 42.90 | 1250 | -1.14% |
| 27 Jun 2023 | 43.80 | 41.41 | 43.91 | 41.40 | 2000 | 2.74% |
| 26 Jun 2023 | 42.63 | 40.54 | 42.64 | 39.69 | 2750 | 4.87% |
| 23 Jun 2023 | 40.65 | 40.94 | 41.12 | 40.54 | 8250 | 3.80% |
| 22 Jun 2023 | 39.16 | 35.69 | 39.44 | 35.69 | 16250 | 4.26% |
| 21 Jun 2023 | 37.56 | 37.56 | 37.56 | 37.56 | 3500 | -5.01% |
| 20 Jun 2023 | 39.54 | 39.95 | 39.95 | 39.54 | 6500 | -5.00% |
| 19 Jun 2023 | 41.62 | 42.65 | 42.65 | 41.62 | 3250 | -4.98% |
| 15 Jun 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 250 | 0.00% |
| 14 Jun 2023 | 43.80 | 44.35 | 44.35 | 43.80 | 2500 | -5.01% |
| 13 Jun 2023 | 46.11 | 47.29 | 47.29 | 46.04 | 5250 | -4.87% |
| 09 Jun 2023 | 48.47 | 48.22 | 48.47 | 46.87 | 1500 | 0.52% |
| 07 Jun 2023 | 48.22 | 48.47 | 48.47 | 48.22 | 500 | -0.23% |
| 06 Jun 2023 | 48.33 | 49.40 | 49.40 | 48.30 | 2000 | -2.68% |
| 05 Jun 2023 | 49.66 | 49.82 | 49.82 | 49.66 | 1000 | -1.17% |
| 02 Jun 2023 | 50.25 | 50.25 | 50.25 | 50.25 | 500 | 0.48% |
| 01 Jun 2023 | 50.01 | 49.78 | 50.25 | 49.78 | 500 | 0.46% |
| 31 May 2023 | 49.78 | 49.15 | 49.82 | 48.14 | 3000 | 0.83% |
| 30 May 2023 | 49.37 | 50.42 | 52.84 | 48.66 | 7250 | -1.93% |
| 29 May 2023 | 50.34 | 50.21 | 51.68 | 49.91 | 7500 | 2.25% |
| 26 May 2023 | 49.23 | 48.98 | 49.23 | 47.46 | 5250 | 5.01% |
| 25 May 2023 | 46.88 | 44.34 | 47.12 | 44.34 | 13000 | 4.46% |
| 24 May 2023 | 44.88 | 44.76 | 46.36 | 44.34 | 12000 | 1.22% |
| 23 May 2023 | 44.34 | 45.52 | 46.19 | 43.49 | 4750 | -2.59% |
| 22 May 2023 | 45.52 | 44.76 | 46.28 | 44.76 | 4000 | 2.66% |
| 19 May 2023 | 44.34 | 43.24 | 45.60 | 43.15 | 4250 | 1.16% |
| 18 May 2023 | 43.83 | 43.49 | 43.83 | 42.74 | 2250 | -0.18% |
| 17 May 2023 | 43.91 | 43.91 | 43.91 | 43.07 | 1250 | 0.97% |
| 16 May 2023 | 43.49 | 43.91 | 43.91 | 42.65 | 1750 | 0.98% |
| 15 May 2023 | 43.07 | 44.33 | 44.33 | 43.07 | 1500 | 0.00% |
| 11 May 2023 | 43.07 | 43.07 | 43.07 | 43.07 | 500 | -1.91% |
| 09 May 2023 | 43.91 | 43.91 | 43.91 | 43.91 | 250 | -0.97% |
| 08 May 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 250 | 2.76% |
| 05 May 2023 | 43.15 | 43.49 | 43.49 | 42.31 | 2750 | -1.93% |
| 04 May 2023 | 44.00 | 43.91 | 44.76 | 43.91 | 3500 | 2.56% |
| 03 May 2023 | 42.90 | 43.53 | 43.53 | 42.90 | 500 | 0.80% |
| 02 May 2023 | 42.56 | 44.93 | 44.93 | 42.56 | 3500 | -0.61% |
| 28 Apr 2023 | 42.82 | 42.25 | 44.96 | 41.80 | 10250 | 0.00% |
| 27 Apr 2023 | 42.82 | 43.24 | 43.24 | 42.82 | 1000 | 1.42% |
| 26 Apr 2023 | 42.22 | 42.22 | 42.22 | 42.22 | 250 | -0.40% |
| 25 Apr 2023 | 42.39 | 43.91 | 43.91 | 42.39 | 1250 | -2.53% |
| 24 Apr 2023 | 43.49 | 42.22 | 43.49 | 42.22 | 2000 | 2.28% |
| 21 Apr 2023 | 42.52 | 43.05 | 43.11 | 42.48 | 2500 | 0.64% |
| 20 Apr 2023 | 42.25 | 43.57 | 44.21 | 42.20 | 11000 | 0.33% |
| 19 Apr 2023 | 42.11 | 41.80 | 42.65 | 41.80 | 4000 | -1.66% |
| 18 Apr 2023 | 42.82 | 42.98 | 42.98 | 41.38 | 4250 | 2.03% |
| 17 Apr 2023 | 41.97 | 43.14 | 43.14 | 41.89 | 1000 | -1.59% |
| 13 Apr 2023 | 42.65 | 42.65 | 42.65 | 42.65 | 500 | -0.77% |
| 12 Apr 2023 | 42.98 | 42.64 | 42.98 | 42.64 | 500 | 0.80% |
| 11 Apr 2023 | 42.64 | 41.38 | 42.64 | 41.38 | 500 | 3.04% |
| 10 Apr 2023 | 41.38 | 40.54 | 41.38 | 40.54 | 750 | -1.26% |
| 06 Apr 2023 | 41.91 | 43.57 | 43.57 | 41.63 | 4000 | 2.17% |
| 05 Apr 2023 | 41.02 | 41.38 | 43.07 | 37.68 | 5000 | -1.87% |
| 03 Apr 2023 | 41.80 | 42.22 | 42.22 | 41.46 | 1000 | -0.52% |
| 31 Mar 2023 | 42.02 | 42.65 | 42.65 | 42.02 | 1000 | -1.48% |
| 29 Mar 2023 | 42.65 | 42.22 | 42.65 | 42.22 | 500 | 2.45% |
| 28 Mar 2023 | 41.63 | 42.22 | 43.49 | 41.63 | 3000 | -1.40% |
| 27 Mar 2023 | 42.22 | 42.65 | 42.65 | 42.22 | 3250 | -0.45% |
| 24 Mar 2023 | 42.41 | 42.65 | 43.49 | 42.27 | 2250 | -0.56% |
| 23 Mar 2023 | 42.65 | 43.07 | 43.83 | 42.65 | 750 | -1.93% |
| 22 Mar 2023 | 43.49 | 42.65 | 43.49 | 42.65 | 2250 | 0.98% |
| 21 Mar 2023 | 43.07 | 43.49 | 43.91 | 42.39 | 1750 | -1.91% |
| 20 Mar 2023 | 43.91 | 43.23 | 43.91 | 43.23 | 1000 | 1.95% |
| 17 Mar 2023 | 43.07 | 43.07 | 43.07 | 43.07 | 500 | -0.97% |
| 16 Mar 2023 | 43.49 | 43.91 | 43.91 | 43.49 | 500 | 2.59% |
| 15 Mar 2023 | 42.39 | 42.39 | 42.39 | 42.39 | 250 | 0.19% |
| 14 Mar 2023 | 42.31 | 42.64 | 42.64 | 42.31 | 2500 | -0.49% |
| 13 Mar 2023 | 42.52 | 42.48 | 43.07 | 42.31 | 2500 | 0.09% |
| 10 Mar 2023 | 42.48 | 42.56 | 43.07 | 42.48 | 1500 | 0.00% |
| 09 Mar 2023 | 42.48 | 43.91 | 43.91 | 42.48 | 2000 | -3.26% |
| 08 Mar 2023 | 43.91 | 43.58 | 43.91 | 43.58 | 1000 | 0.76% |
| 06 Mar 2023 | 43.58 | 43.58 | 43.58 | 43.58 | 250 | 0.02% |
| 03 Mar 2023 | 43.57 | 42.65 | 43.57 | 42.65 | 1500 | 2.78% |
| 02 Mar 2023 | 42.39 | 42.18 | 42.39 | 42.18 | 1000 | 1.63% |
| 01 Mar 2023 | 41.71 | 40.96 | 41.72 | 40.96 | 1000 | 2.61% |
| 28 Feb 2023 | 40.65 | 42.65 | 42.65 | 40.45 | 2000 | -4.69% |
| 27 Feb 2023 | 42.65 | 42.06 | 42.65 | 42.06 | 500 | -0.98% |
| 24 Feb 2023 | 43.07 | 41.08 | 43.07 | 41.08 | 1750 | 4.95% |
| 23 Feb 2023 | 41.04 | 40.96 | 41.04 | 40.96 | 1500 | -0.82% |
| 22 Feb 2023 | 41.38 | 41.38 | 41.38 | 41.38 | 750 | 0.00% |
| 21 Feb 2023 | 41.38 | 42.22 | 42.22 | 41.38 | 2250 | -1.99% |
| 20 Feb 2023 | 42.22 | 42.22 | 42.22 | 42.22 | 750 | -1.01% |
| 17 Feb 2023 | 42.65 | 42.56 | 42.65 | 42.56 | 1500 | 3.07% |
| 16 Feb 2023 | 41.38 | 42.22 | 42.22 | 40.96 | 3000 | 0.00% |
| 15 Feb 2023 | 41.38 | 40.96 | 41.80 | 40.96 | 3000 | 0.00% |
| 14 Feb 2023 | 41.38 | 41.38 | 41.38 | 41.38 | 1500 | -1.00% |
| 13 Feb 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 750 | -0.99% |
| 10 Feb 2023 | 42.22 | 42.14 | 42.22 | 42.14 | 3000 | 2.03% |
| 09 Feb 2023 | 41.38 | 41.38 | 41.38 | 41.38 | 1500 | 1.77% |
| 08 Feb 2023 | 40.66 | 41.38 | 41.38 | 40.54 | 4500 | -1.74% |
| 07 Feb 2023 | 41.38 | 41.80 | 41.80 | 41.38 | 3750 | -2.41% |
| 06 Feb 2023 | 42.40 | 42.49 | 44.76 | 42.27 | 12000 | -3.09% |
| 03 Feb 2023 | 43.75 | 44.17 | 44.17 | 43.75 | 3750 | -3.89% |
| 02 Feb 2023 | 45.52 | 44.34 | 45.52 | 44.34 | 2250 | 2.41% |
| 01 Feb 2023 | 44.45 | 46.02 | 46.28 | 44.08 | 6750 | -0.22% |
| 31 Jan 2023 | 44.55 | 42.65 | 44.56 | 42.65 | 4500 | 4.97% |
| 30 Jan 2023 | 42.44 | 42.54 | 42.54 | 42.44 | 2250 | -1.26% |
| 27 Jan 2023 | 42.98 | 42.31 | 42.98 | 42.31 | 2250 | 1.46% |
| 25 Jan 2023 | 42.36 | 42.65 | 42.65 | 42.22 | 3000 | 0.09% |
| 24 Jan 2023 | 42.32 | 42.82 | 43.24 | 42.27 | 6750 | -1.74% |
| 23 Jan 2023 | 43.07 | 43.07 | 43.07 | 43.07 | 1500 | 0.00% |
| 20 Jan 2023 | 43.07 | 43.64 | 43.64 | 42.22 | 12750 | -1.31% |
| 19 Jan 2023 | 43.64 | 45.76 | 45.76 | 43.64 | 15750 | -5.01% |
| 18 Jan 2023 | 45.94 | 45.94 | 45.94 | 45.93 | 3000 | 1.44% |
| 17 Jan 2023 | 45.29 | 43.83 | 46.02 | 43.83 | 9750 | 3.33% |
| 16 Jan 2023 | 43.83 | 43.23 | 44.42 | 43.15 | 9750 | 3.59% |
| 13 Jan 2023 | 42.31 | 39.99 | 43.07 | 39.99 | 35250 | 6.36% |
| 12 Jan 2023 | 39.78 | 37.58 | 40.43 | 36.90 | 46500 | 8.22% |
| 11 Jan 2023 | 36.76 | 33.98 | 37.06 | 33.91 | 14250 | 5.91% |
| 10 Jan 2023 | 34.71 | 33.45 | 35.38 | 33.45 | 21000 | 3.77% |
| 09 Jan 2023 | 33.45 | 31.25 | 34.54 | 28.97 | 63750 | 5.52% |
| 06 Jan 2023 | 31.70 | 35.05 | 35.05 | 30.74 | 29250 | -7.20% |
| 05 Jan 2023 | 34.16 | 32.44 | 34.59 | 32.26 | 14250 | 5.30% |
| 04 Jan 2023 | 32.44 | 30.40 | 32.94 | 30.15 | 9750 | 4.07% |
| 03 Jan 2023 | 31.17 | 31.25 | 31.25 | 30.65 | 4500 | 0.97% |
| 02 Jan 2023 | 30.87 | 27.11 | 31.90 | 27.11 | 36000 | 16.01% |
| 30 Dec 2022 | 26.61 | 25.09 | 26.94 | 25.09 | 11250 | 10.83% |
| 29 Dec 2022 | 24.01 | 23.65 | 24.32 | 23.65 | 4500 | 3.18% |
| 28 Dec 2022 | 23.27 | 23.20 | 23.31 | 22.84 | 6000 | 4.82% |
| 27 Dec 2022 | 22.20 | 21.78 | 22.20 | 21.78 | 3750 | 6.42% |
| 26 Dec 2022 | 20.86 | 20.77 | 20.94 | 20.69 | 6000 | 0.82% |
| 23 Dec 2022 | 20.69 | 22.10 | 22.10 | 20.69 | 8250 | -7.72% |
| 22 Dec 2022 | 22.42 | 22.42 | 22.42 | 22.42 | 750 | 1.72% |
| 21 Dec 2022 | 22.04 | 22.13 | 23.14 | 22.04 | 14250 | 2.27% |
| 20 Dec 2022 | 21.55 | 21.20 | 21.83 | 20.94 | 12000 | 0.33% |
| 19 Dec 2022 | 21.48 | 21.28 | 21.87 | 20.69 | 7500 | 0.94% |
| 16 Dec 2022 | 21.28 | 21.26 | 21.53 | 20.69 | 9000 | 0.47% |
| 15 Dec 2022 | 21.18 | 21.53 | 21.61 | 20.54 | 3750 | -1.49% |
| 14 Dec 2022 | 21.50 | 20.10 | 22.21 | 20.10 | 11250 | 6.17% |
| 13 Dec 2022 | 20.25 | 19.42 | 20.43 | 18.89 | 6750 | 1.86% |
| 09 Dec 2022 | 19.88 | 19.17 | 19.88 | 19.17 | 3000 | 2.79% |
| 08 Dec 2022 | 19.34 | 20.26 | 20.26 | 19.34 | 2250 | -0.41% |
| 07 Dec 2022 | 19.42 | 18.82 | 19.59 | 18.82 | 8250 | 5.49% |
| 06 Dec 2022 | 18.41 | 18.58 | 18.58 | 18.41 | 2250 | -0.91% |
| 05 Dec 2022 | 18.58 | 18.44 | 18.58 | 17.73 | 5250 | 5.27% |
| 02 Dec 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 750 | 0.74% |
| 01 Dec 2022 | 17.52 | 17.90 | 17.90 | 17.14 | 6000 | 1.15% |
| 30 Nov 2022 | 17.32 | 17.65 | 17.65 | 17.32 | 6750 | -1.87% |
| 29 Nov 2022 | 17.65 | 17.06 | 18.13 | 17.06 | 3750 | -0.95% |
| 28 Nov 2022 | 17.82 | 18.76 | 18.76 | 15.21 | 15750 | -6.21% |
| 25 Nov 2022 | 19.00 | 18.58 | 20.09 | 18.58 | 8250 | -1.30% |
| 24 Nov 2022 | 19.25 | 20.18 | 20.18 | 19.25 | 6750 | -4.42% |
| 23 Nov 2022 | 20.14 | 18.75 | 20.94 | 18.58 | 39000 | 10.24% |
| 22 Nov 2022 | 18.27 | 17.73 | 18.41 | 17.73 | 3750 | 3.05% |
| 21 Nov 2022 | 17.73 | 17.73 | 17.82 | 17.65 | 3750 | 0.68% |
| 18 Nov 2022 | 17.61 | 18.49 | 18.58 | 16.81 | 11250 | -3.03% |
| 17 Nov 2022 | 18.16 | 16.50 | 18.24 | 16.50 | 21750 | 12.59% |
| 16 Nov 2022 | 16.13 | 15.62 | 16.47 | 15.62 | 7500 | 0.50% |
| 15 Nov 2022 | 16.05 | 15.71 | 16.05 | 15.71 | 3000 | 2.16% |
| 14 Nov 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 3000 | -1.07% |
| 10 Nov 2022 | 15.88 | 15.45 | 15.88 | 15.45 | 3000 | -0.50% |
| 09 Nov 2022 | 15.96 | 15.71 | 16.13 | 15.71 | 7500 | 3.84% |
| 07 Nov 2022 | 15.37 | 15.45 | 15.45 | 15.37 | 3000 | -1.91% |
| 03 Nov 2022 | 15.67 | 15.62 | 15.71 | 15.62 | 3000 | 2.28% |
| 02 Nov 2022 | 15.32 | 14.61 | 15.32 | 14.61 | 6000 | 0.20% |
| 01 Nov 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 1500 | 0.00% |
| 31 Oct 2022 | 15.29 | 15.37 | 15.45 | 15.29 | 9000 | -4.74% |
| 28 Oct 2022 | 16.05 | 16.13 | 16.13 | 16.05 | 3000 | -4.01% |
| 27 Oct 2022 | 16.72 | 16.21 | 16.81 | 15.79 | 12000 | 4.17% |
| 25 Oct 2022 | 16.05 | 15.74 | 16.31 | 15.74 | 18000 | 3.35% |
| 24 Oct 2022 | 15.53 | 15.20 | 15.96 | 15.20 | 6000 | 2.17% |
| 21 Oct 2022 | 15.20 | 14.36 | 15.20 | 14.15 | 15000 | 4.04% |
| 20 Oct 2022 | 14.61 | 14.61 | 14.61 | 14.61 | 1500 | -0.88% |
| 19 Oct 2022 | 14.74 | 14.61 | 14.74 | 14.36 | 6000 | 0.61% |
| 18 Oct 2022 | 14.65 | 14.77 | 14.77 | 14.53 | 3000 | -0.88% |
| 17 Oct 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 1500 | 2.92% |
| 14 Oct 2022 | 14.36 | 14.36 | 14.36 | 14.36 | 1500 | -2.11% |
| 13 Oct 2022 | 14.67 | 14.67 | 14.67 | 14.67 | 1500 | 0.00% |
| 12 Oct 2022 | 14.67 | 14.78 | 14.78 | 14.61 | 6000 | 0.41% |
| 11 Oct 2022 | 14.61 | 14.61 | 14.61 | 14.61 | 1500 | -1.15% |
| 10 Oct 2022 | 14.78 | 14.78 | 14.78 | 14.78 | 1500 | 0.00% |
| 07 Oct 2022 | 14.78 | 14.52 | 15.12 | 14.52 | 9000 | -3.34% |
| 04 Oct 2022 | 15.29 | 14.86 | 15.29 | 14.86 | 3000 | 0.00% |
| 03 Oct 2022 | 15.29 | 15.12 | 15.29 | 14.74 | 7500 | 0.59% |
| 30 Sep 2022 | 15.20 | 14.78 | 15.20 | 14.78 | 3000 | 0.00% |
| 29 Sep 2022 | 15.20 | 15.12 | 15.20 | 15.12 | 4500 | 1.47% |
| 28 Sep 2022 | 14.98 | 14.61 | 14.98 | 14.61 | 9000 | 2.53% |
| 27 Sep 2022 | 14.61 | 14.36 | 14.61 | 14.36 | 3000 | -2.79% |
| 26 Sep 2022 | 15.03 | 14.81 | 15.03 | 14.81 | 3000 | -3.59% |
| 23 Sep 2022 | 15.59 | 15.12 | 15.71 | 15.12 | 7500 | -0.19% |
| 22 Sep 2022 | 15.62 | 15.62 | 15.62 | 15.62 | 1500 | 2.16% |
| 21 Sep 2022 | 15.29 | 15.20 | 15.29 | 15.20 | 3000 | -1.04% |
| 20 Sep 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 1500 | 1.05% |
| 19 Sep 2022 | 15.29 | 15.45 | 15.45 | 15.29 | 3000 | -2.24% |
| 16 Sep 2022 | 15.64 | 15.62 | 15.64 | 15.54 | 4500 | 0.00% |
| 15 Sep 2022 | 15.64 | 16.13 | 16.13 | 15.64 | 4500 | -2.68% |
| 14 Sep 2022 | 16.07 | 16.05 | 16.11 | 15.88 | 13500 | 0.50% |
| 13 Sep 2022 | 15.99 | 15.62 | 16.05 | 15.62 | 21000 | 2.37% |
| 12 Sep 2022 | 15.62 | 15.41 | 15.62 | 15.41 | 13500 | 0.26% |
| 09 Sep 2022 | 15.58 | 14.44 | 15.83 | 14.44 | 48000 | 2.50% |
| 08 Sep 2022 | 15.20 | 15.16 | 15.88 | 14.69 | 7500 | 5.26% |
| 07 Sep 2022 | 14.44 | 14.61 | 14.61 | 14.44 | 4500 | -5.00% |
| 06 Sep 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 1500 | 1.54% |
| 05 Sep 2022 | 14.97 | 16.05 | 16.05 | 14.96 | 6000 | -4.95% |
| 02 Sep 2022 | 15.75 | 13.14 | 16.13 | 11.40 | 156000 | 15.55% |
| 01 Sep 2022 | 13.63 | 14.56 | 14.86 | 13.60 | 27000 | -11.09% |
| 30 Aug 2022 | 15.33 | 15.12 | 15.45 | 14.78 | 72000 | 2.40% |
| 29 Aug 2022 | 14.97 | 15.79 | 15.79 | 14.86 | 31500 | -5.73% |
| 26 Aug 2022 | 15.88 | 16.05 | 16.05 | 15.29 | 39000 | 1.99% |
| 25 Aug 2022 | 15.57 | 15.62 | 15.62 | 15.37 | 21000 | 2.43% |
| 24 Aug 2022 | 15.20 | 16.05 | 16.05 | 15.20 | 4500 | 2.84% |
| 23 Aug 2022 | 14.78 | 13.77 | 15.88 | 13.51 | 36000 | 10.22% |
| 22 Aug 2022 | 13.41 | 13.60 | 13.60 | 13.30 | 34500 | -4.35% |
| 19 Aug 2022 | 14.02 | 13.85 | 14.02 | 13.77 | 24000 | -1.20% |
| 18 Aug 2022 | 14.19 | 13.51 | 14.19 | 13.50 | 30000 | 0.07% |
| 17 Aug 2022 | 14.18 | 14.53 | 14.86 | 13.93 | 66000 | -2.94% |
| 16 Aug 2022 | 14.61 | 15.20 | 15.20 | 14.61 | 15000 | -2.34% |
| 12 Aug 2022 | 14.96 | 15.46 | 15.46 | 14.78 | 12000 | -3.23% |
| 11 Aug 2022 | 15.46 | 16.21 | 16.21 | 14.62 | 18000 | -4.39% |
| 10 Aug 2022 | 16.17 | 16.62 | 17.00 | 16.05 | 79500 | 4.66% |
| 08 Aug 2022 | 15.45 | 14.77 | 15.62 | 14.77 | 54000 | 11.55% |
| 05 Aug 2022 | 13.85 | 12.50 | 13.93 | 12.16 | 82500 | 15.71% |
| 04 Aug 2022 | 11.97 | 11.99 | 12.08 | 11.93 | 7500 | -1.89% |
| 03 Aug 2022 | 12.20 | 11.87 | 12.20 | 11.87 | 6000 | 4.01% |
| 02 Aug 2022 | 11.73 | 12.25 | 12.25 | 11.58 | 21000 | -4.17% |
| 01 Aug 2022 | 12.24 | 12.53 | 12.53 | 11.65 | 37500 | 0.91% |
| 29 Jul 2022 | 12.13 | 11.06 | 12.17 | 11.06 | 66000 | 9.67% |
| 28 Jul 2022 | 11.06 | 11.06 | 11.06 | 10.91 | 21000 | 1.28% |
| 27 Jul 2022 | 10.92 | 11.27 | 11.32 | 10.85 | 24000 | -0.55% |
| 26 Jul 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 3000 | -0.63% |
| 25 Jul 2022 | 11.05 | 11.23 | 11.23 | 10.98 | 21000 | -3.07% |
| 22 Jul 2022 | 11.40 | 11.36 | 11.42 | 11.36 | 18000 | 0.35% |
| 21 Jul 2022 | 11.36 | 11.40 | 11.40 | 11.30 | 75000 | -1.13% |
| 20 Jul 2022 | 11.49 | 11.68 | 11.68 | 11.42 | 15000 | -2.79% |
| 19 Jul 2022 | 11.82 | 11.57 | 11.82 | 11.49 | 30000 | 3.68% |
| 18 Jul 2022 | 11.40 | 11.40 | 11.49 | 11.40 | 24000 | 3.07% |
| 15 Jul 2022 | 11.06 | 10.93 | 11.06 | 10.93 | 27000 | 0.18% |
| 14 Jul 2022 | 11.04 | 11.24 | 11.24 | 10.48 | 63000 | -0.72% |
| 13 Jul 2022 | 11.12 | 11.40 | 11.40 | 10.91 | 30000 | 0.54% |
| 12 Jul 2022 | 11.06 | 10.75 | 11.48 | 10.47 | 42000 | 4.73% |
| 11 Jul 2022 | 10.56 | 10.39 | 10.60 | 10.39 | 18000 | 6.45% |
| 08 Jul 2022 | 9.92 | 9.80 | 10.22 | 9.80 | 18000 | 0.00% |
| 07 Jul 2022 | 9.92 | 9.80 | 9.92 | 9.63 | 9000 | 3.01% |
| 06 Jul 2022 | 9.63 | 9.29 | 9.71 | 9.16 | 27000 | 4.67% |
| 05 Jul 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 3000 | 0.00% |
| 04 Jul 2022 | 9.20 | 9.29 | 9.29 | 9.12 | 9000 | -3.46% |
| 01 Jul 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 3000 | 8.05% |
| 30 Jun 2022 | 8.82 | 8.87 | 8.91 | 8.82 | 27000 | -1.01% |
| 29 Jun 2022 | 8.91 | 8.87 | 8.95 | 8.87 | 9000 | 0.45% |
| 28 Jun 2022 | 8.87 | 8.87 | 8.87 | 8.87 | 3000 | 0.57% |
| 27 Jun 2022 | 8.82 | 9.20 | 9.20 | 8.78 | 15000 | 1.38% |
| 24 Jun 2022 | 8.70 | 8.87 | 8.87 | 8.70 | 6000 | -1.92% |
| 23 Jun 2022 | 8.87 | 8.95 | 8.95 | 8.87 | 12000 | -0.11% |
| 22 Jun 2022 | 8.88 | 8.99 | 9.04 | 8.87 | 18000 | -0.78% |
| 21 Jun 2022 | 8.95 | 8.72 | 9.02 | 8.55 | 69000 | 1.70% |
| 20 Jun 2022 | 8.80 | 8.61 | 8.82 | 8.61 | 12000 | 1.15% |
| 17 Jun 2022 | 8.70 | 8.70 | 9.04 | 8.70 | 30000 | -0.46% |
| 16 Jun 2022 | 8.74 | 8.87 | 9.24 | 8.66 | 57000 | -3.21% |
| 15 Jun 2022 | 9.03 | 8.78 | 9.03 | 8.78 | 9000 | -1.85% |
| 14 Jun 2022 | 9.20 | 8.95 | 9.60 | 8.82 | 84000 | 5.38% |
| 13 Jun 2022 | 8.73 | 8.58 | 8.80 | 8.57 | 21000 | -1.47% |
| 10 Jun 2022 | 8.86 | 8.49 | 9.12 | 8.49 | 24000 | 3.38% |
| 09 Jun 2022 | 8.57 | 8.71 | 8.74 | 8.53 | 30000 | -3.82% |
| 08 Jun 2022 | 8.91 | 8.61 | 9.04 | 8.61 | 24000 | 4.82% |
| 07 Jun 2022 | 8.50 | 8.82 | 8.82 | 8.36 | 48000 | 4.55% |
| 06 Jun 2022 | 8.13 | 7.85 | 8.16 | 7.85 | 36000 | 4.63% |
| 03 Jun 2022 | 7.77 | 7.41 | 7.77 | 7.20 | 51000 | 4.86% |
| 02 Jun 2022 | 7.41 | 7.09 | 7.41 | 7.09 | 30000 | 3.20% |
| 01 Jun 2022 | 7.18 | 7.05 | 7.18 | 6.72 | 42000 | 1.56% |
| 31 May 2022 | 7.07 | 6.85 | 7.18 | 6.85 | 27000 | -1.39% |
| 30 May 2022 | 7.17 | 7.17 | 7.17 | 7.17 | 6000 | 1.13% |
| 27 May 2022 | 7.09 | 7.09 | 7.09 | 7.09 | 3000 | 4.26% |
| 26 May 2022 | 6.80 | 7.05 | 7.05 | 6.80 | 15000 | -4.49% |
| 25 May 2022 | 7.12 | 7.26 | 7.26 | 7.05 | 15000 | -2.20% |
| 24 May 2022 | 7.28 | 7.35 | 7.35 | 7.28 | 18000 | -1.22% |
| 23 May 2022 | 7.37 | 7.22 | 7.39 | 7.22 | 33000 | 2.08% |
| 20 May 2022 | 7.22 | 7.35 | 7.35 | 7.21 | 33000 | 3.00% |
| 19 May 2022 | 7.01 | 6.84 | 7.01 | 6.84 | 39000 | 5.10% |
| 18 May 2022 | 6.67 | 6.80 | 6.80 | 6.67 | 6000 | -2.34% |
| 17 May 2022 | 6.83 | 6.71 | 6.84 | 6.71 | 33000 | 1.19% |
| 16 May 2022 | 6.75 | 6.26 | 6.75 | 6.26 | 36000 | 3.05% |
| 13 May 2022 | 6.55 | 6.84 | 6.84 | 6.50 | 48000 | -4.24% |
| 12 May 2022 | 6.84 | 6.92 | 6.92 | 6.84 | 24000 | -4.20% |
| 11 May 2022 | 7.14 | 7.20 | 7.20 | 7.03 | 45000 | -3.38% |
| 10 May 2022 | 7.39 | 7.33 | 7.43 | 7.33 | 27000 | 1.93% |
| 09 May 2022 | 7.25 | 7.09 | 7.33 | 7.01 | 51000 | 3.87% |
| 06 May 2022 | 6.98 | 6.88 | 6.98 | 6.65 | 63000 | 4.96% |
| 05 May 2022 | 6.65 | 6.42 | 6.65 | 6.33 | 36000 | 5.06% |
| 04 May 2022 | 6.33 | 6.17 | 6.34 | 6.14 | 123000 | -2.01% |
| 02 May 2022 | 6.46 | 7.08 | 7.09 | 6.46 | 75000 | -4.86% |
| 29 Apr 2022 | 6.79 | 6.75 | 6.91 | 6.51 | 180000 | 7.95% |
| 28 Apr 2022 | 6.29 | 6.04 | 6.50 | 6.04 | 63000 | 4.49% |
| 27 Apr 2022 | 6.02 | 5.82 | 6.10 | 5.82 | 132000 | 3.44% |
| 26 Apr 2022 | 5.82 | 5.57 | 5.84 | 5.57 | 87000 | 9.60% |
| 25 Apr 2022 | 5.31 | 5.28 | 5.35 | 5.26 | 36000 | 0.57% |
| 22 Apr 2022 | 5.28 | 5.28 | 5.32 | 5.28 | 18000 | 0.00% |
| 21 Apr 2022 | 5.28 | 5.54 | 5.54 | 5.24 | 78000 | -4.17% |
| 20 Apr 2022 | 5.51 | 5.51 | 5.81 | 5.50 | 75000 | 1.85% |
| 19 Apr 2022 | 5.41 | 5.28 | 5.57 | 5.08 | 171000 | 6.29% |
| 18 Apr 2022 | 5.09 | 4.61 | 5.30 | 4.61 | 276000 | 5.60% |
| 13 Apr 2022 | 4.82 | 5.24 | 5.24 | 4.65 | 81000 | -4.17% |
| 12 Apr 2022 | 5.03 | 5.05 | 5.24 | 4.64 | 243000 | 11.53% |
| 11 Apr 2022 | 4.51 | 3.82 | 4.51 | 3.82 | 264000 | 19.95% |
| 08 Apr 2022 | 3.76 | 3.72 | 3.76 | 3.65 | 78000 | 2.73% |
| 07 Apr 2022 | 3.66 | 3.75 | 3.76 | 3.50 | 159000 | 6.09% |
| 06 Apr 2022 | 3.45 | 3.39 | 3.50 | 3.37 | 90000 | 1.47% |
| 05 Apr 2022 | 3.40 | 3.42 | 3.42 | 3.39 | 57000 | -0.87% |
| 04 Apr 2022 | 3.43 | 3.55 | 3.55 | 3.42 | 108000 | -3.92% |
| 01 Apr 2022 | 3.57 | 3.54 | 3.57 | 3.54 | 81000 | 1.13% |
| 31 Mar 2022 | 3.53 | 3.53 | 3.58 | 3.53 | 48000 | 0.86% |
| 30 Mar 2022 | 3.50 | 3.75 | 3.75 | 3.46 | 201000 | -1.96% |
| 29 Mar 2022 | 3.57 | 3.67 | 3.67 | 3.50 | 657000 | 2.00% |
| 28 Mar 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 267000 | 4.79% |
| 25 Mar 2022 | 3.34 | 3.34 | 3.34 | 3.34 | 102000 | 5.03% |
