CORALFINAC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.51 | 38.91 | 40.15 | 37.65 | 13513 | 3.54% |
| 18 Dec 2025 | 38.16 | 38.50 | 39.16 | 37.80 | 15301 | -1.06% |
| 17 Dec 2025 | 38.57 | 39.31 | 39.50 | 38.40 | 23432 | -1.61% |
| 16 Dec 2025 | 39.20 | 40.36 | 40.59 | 39.04 | 29785 | -2.41% |
| 15 Dec 2025 | 40.17 | 38.52 | 40.90 | 38.52 | 19205 | 2.19% |
| 12 Dec 2025 | 39.31 | 39.71 | 41.00 | 39.01 | 10613 | 0.38% |
| 11 Dec 2025 | 39.16 | 38.79 | 39.80 | 37.30 | 40829 | 0.51% |
| 10 Dec 2025 | 38.96 | 40.69 | 40.69 | 38.36 | 8626 | -2.23% |
| 09 Dec 2025 | 39.85 | 38.81 | 41.40 | 38.36 | 32512 | 2.05% |
| 08 Dec 2025 | 39.05 | 40.43 | 40.43 | 38.18 | 11606 | -2.18% |
| 05 Dec 2025 | 39.92 | 39.03 | 41.08 | 39.03 | 5667 | 0.38% |
| 04 Dec 2025 | 39.77 | 38.63 | 40.90 | 38.63 | 26183 | 1.43% |
| 03 Dec 2025 | 39.21 | 40.68 | 40.79 | 38.53 | 56927 | -2.54% |
| 02 Dec 2025 | 40.23 | 42.05 | 46.54 | 39.78 | 542741 | -7.15% |
| 01 Dec 2025 | 43.33 | 39.74 | 44.95 | 39.26 | 352845 | 9.03% |
| 28 Nov 2025 | 39.74 | 39.97 | 40.45 | 38.55 | 12566 | 1.69% |
| 27 Nov 2025 | 39.08 | 39.59 | 40.10 | 38.10 | 10397 | 0.33% |
| 26 Nov 2025 | 38.95 | 37.52 | 40.50 | 37.52 | 12232 | 3.84% |
| 25 Nov 2025 | 37.51 | 37.11 | 38.73 | 37.11 | 7393 | -1.21% |
| 24 Nov 2025 | 37.97 | 39.97 | 39.97 | 37.25 | 15861 | -3.90% |
| 21 Nov 2025 | 39.51 | 38.37 | 40.79 | 38.01 | 63113 | 2.86% |
| 20 Nov 2025 | 38.41 | 39.50 | 40.38 | 37.71 | 41762 | -1.81% |
| 19 Nov 2025 | 39.12 | 39.80 | 40.00 | 39.01 | 5150 | -1.56% |
| 18 Nov 2025 | 39.74 | 39.55 | 41.78 | 39.20 | 12428 | -1.05% |
| 17 Nov 2025 | 40.16 | 40.00 | 41.79 | 39.50 | 15677 | -0.99% |
| 14 Nov 2025 | 40.56 | 42.80 | 42.80 | 39.81 | 58232 | -3.80% |
| 13 Nov 2025 | 42.16 | 41.90 | 42.78 | 41.16 | 30044 | 0.48% |
| 12 Nov 2025 | 41.96 | 41.61 | 42.47 | 40.83 | 23181 | 2.84% |
| 11 Nov 2025 | 40.80 | 40.46 | 41.49 | 40.05 | 14294 | 0.84% |
| 10 Nov 2025 | 40.46 | 40.29 | 41.44 | 40.00 | 11150 | 0.42% |
| 07 Nov 2025 | 40.29 | 41.95 | 42.08 | 40.00 | 21645 | -2.70% |
| 06 Nov 2025 | 41.41 | 42.35 | 42.35 | 41.16 | 8592 | -1.26% |
| 04 Nov 2025 | 41.94 | 41.79 | 42.94 | 41.16 | 17432 | 0.36% |
| 03 Nov 2025 | 41.79 | 43.79 | 43.79 | 40.36 | 72082 | -3.33% |
| 31 Oct 2025 | 43.23 | 43.30 | 43.49 | 42.86 | 18667 | 1.41% |
| 30 Oct 2025 | 42.63 | 42.51 | 43.84 | 42.15 | 45392 | -0.93% |
| 29 Oct 2025 | 43.03 | 43.10 | 43.69 | 42.21 | 37077 | -0.65% |
| 28 Oct 2025 | 43.31 | 43.42 | 43.42 | 42.86 | 16820 | 0.02% |
| 27 Oct 2025 | 43.30 | 43.28 | 44.29 | 43.00 | 11721 | 0.53% |
| 24 Oct 2025 | 43.07 | 44.44 | 44.44 | 42.51 | 49111 | -0.85% |
| 23 Oct 2025 | 43.44 | 43.70 | 44.73 | 43.15 | 23422 | -2.43% |
| 21 Oct 2025 | 44.52 | 44.72 | 44.79 | 43.10 | 23778 | 2.04% |
| 20 Oct 2025 | 43.63 | 43.74 | 44.28 | 42.72 | 24783 | 0.83% |
| 17 Oct 2025 | 43.27 | 43.27 | 44.35 | 42.73 | 32813 | -0.30% |
| 16 Oct 2025 | 43.40 | 44.49 | 44.49 | 43.01 | 29925 | -0.44% |
| 15 Oct 2025 | 43.59 | 43.10 | 44.23 | 43.03 | 12871 | -0.43% |
| 14 Oct 2025 | 43.78 | 43.60 | 44.71 | 42.30 | 39723 | -0.16% |
| 13 Oct 2025 | 43.85 | 43.80 | 44.18 | 43.12 | 15000 | -0.95% |
| 10 Oct 2025 | 44.27 | 44.90 | 45.05 | 43.53 | 8037 | 0.50% |
| 09 Oct 2025 | 44.05 | 45.03 | 45.30 | 43.20 | 15132 | -1.76% |
| 08 Oct 2025 | 44.84 | 45.00 | 46.38 | 44.56 | 22908 | 0.43% |
| 07 Oct 2025 | 44.65 | 44.90 | 46.09 | 44.31 | 30019 | -0.78% |
| 06 Oct 2025 | 45.00 | 44.85 | 47.19 | 43.68 | 97712 | 2.18% |
| 03 Oct 2025 | 44.04 | 42.80 | 44.60 | 42.80 | 35916 | 2.39% |
| 01 Oct 2025 | 43.01 | 43.98 | 43.98 | 42.61 | 35901 | -0.19% |
| 30 Sep 2025 | 43.09 | 45.00 | 45.97 | 42.57 | 104919 | -1.87% |
| 29 Sep 2025 | 43.91 | 43.50 | 44.49 | 41.71 | 55867 | 2.98% |
| 26 Sep 2025 | 42.64 | 43.51 | 44.40 | 42.40 | 27783 | -1.20% |
| 25 Sep 2025 | 43.16 | 45.47 | 45.47 | 42.15 | 40278 | -3.55% |
| 24 Sep 2025 | 44.75 | 44.89 | 45.63 | 44.41 | 19571 | 0.18% |
| 23 Sep 2025 | 44.67 | 44.92 | 45.89 | 44.55 | 17160 | -1.02% |
| 22 Sep 2025 | 45.13 | 46.00 | 46.49 | 45.10 | 16765 | -2.32% |
| 19 Sep 2025 | 46.20 | 47.30 | 48.00 | 46.00 | 21314 | -0.94% |
| 18 Sep 2025 | 46.64 | 46.62 | 47.50 | 46.10 | 8560 | -0.45% |
| 17 Sep 2025 | 46.85 | 48.70 | 48.70 | 46.55 | 14833 | -2.09% |
| 16 Sep 2025 | 47.85 | 48.50 | 49.88 | 47.11 | 37938 | -1.60% |
| 15 Sep 2025 | 48.63 | 46.90 | 50.90 | 46.11 | 251745 | 5.86% |
| 12 Sep 2025 | 45.94 | 44.84 | 46.90 | 43.26 | 87493 | 4.41% |
| 11 Sep 2025 | 44.00 | 44.22 | 44.78 | 43.11 | 33157 | 0.11% |
| 10 Sep 2025 | 43.95 | 43.56 | 44.29 | 42.72 | 22824 | 1.64% |
| 09 Sep 2025 | 43.24 | 43.96 | 44.28 | 43.01 | 12222 | -0.98% |
| 08 Sep 2025 | 43.67 | 42.91 | 44.39 | 42.91 | 9745 | 1.77% |
| 05 Sep 2025 | 42.91 | 43.74 | 43.90 | 42.60 | 6428 | -1.99% |
| 04 Sep 2025 | 43.78 | 42.38 | 43.99 | 42.38 | 11369 | 2.79% |
| 03 Sep 2025 | 42.59 | 42.49 | 43.12 | 42.20 | 13929 | 2.06% |
| 02 Sep 2025 | 41.73 | 41.51 | 43.48 | 41.34 | 17519 | 0.19% |
| 01 Sep 2025 | 41.65 | 42.52 | 43.50 | 41.30 | 14857 | -1.95% |
| 29 Aug 2025 | 42.48 | 42.31 | 43.29 | 41.62 | 5025 | 3.28% |
| 28 Aug 2025 | 41.13 | 42.20 | 43.85 | 40.75 | 28037 | -4.66% |
| 26 Aug 2025 | 43.14 | 43.00 | 44.17 | 43.00 | 13030 | -0.02% |
| 25 Aug 2025 | 43.15 | 44.44 | 44.44 | 43.02 | 15188 | -1.75% |
| 22 Aug 2025 | 43.92 | 44.90 | 44.91 | 43.82 | 14566 | -2.18% |
| 21 Aug 2025 | 44.90 | 45.39 | 45.39 | 44.44 | 7495 | 0.76% |
| 20 Aug 2025 | 44.56 | 45.80 | 45.80 | 43.81 | 29313 | -0.96% |
| 19 Aug 2025 | 44.99 | 45.50 | 45.50 | 44.01 | 22197 | 1.47% |
| 18 Aug 2025 | 44.34 | 44.52 | 45.45 | 43.71 | 24809 | 0.75% |
| 14 Aug 2025 | 44.01 | 44.80 | 45.90 | 43.00 | 28586 | -1.76% |
| 13 Aug 2025 | 44.80 | 45.69 | 45.72 | 44.42 | 6589 | -0.42% |
| 12 Aug 2025 | 44.99 | 46.45 | 46.45 | 44.51 | 13189 | -1.16% |
| 11 Aug 2025 | 45.52 | 44.47 | 45.90 | 44.46 | 19188 | 3.78% |
| 08 Aug 2025 | 43.86 | 44.91 | 44.99 | 43.81 | 16522 | -0.99% |
| 07 Aug 2025 | 44.30 | 44.95 | 44.95 | 43.81 | 9970 | -0.61% |
| 06 Aug 2025 | 44.57 | 45.34 | 45.34 | 44.41 | 7825 | -1.37% |
| 05 Aug 2025 | 45.19 | 45.11 | 46.38 | 44.14 | 20776 | 1.25% |
| 04 Aug 2025 | 44.63 | 46.70 | 46.70 | 44.21 | 21990 | 0.07% |
| 01 Aug 2025 | 44.60 | 45.90 | 45.90 | 44.10 | 30072 | 0.04% |
| 31 Jul 2025 | 44.58 | 44.94 | 47.00 | 44.01 | 57649 | -0.54% |
| 30 Jul 2025 | 44.82 | 46.26 | 47.65 | 43.40 | 64218 | -4.39% |
| 29 Jul 2025 | 46.88 | 48.90 | 48.90 | 46.15 | 47109 | -3.38% |
| 28 Jul 2025 | 48.52 | 48.37 | 50.89 | 47.51 | 43278 | 0.81% |
| 25 Jul 2025 | 48.13 | 50.05 | 50.65 | 47.94 | 67339 | -5.27% |
| 24 Jul 2025 | 50.81 | 50.24 | 51.80 | 48.80 | 115316 | 1.38% |
| 23 Jul 2025 | 50.12 | 45.63 | 52.49 | 44.51 | 606706 | 12.00% |
| 22 Jul 2025 | 44.75 | 46.70 | 46.70 | 44.62 | 28687 | 0.09% |
| 21 Jul 2025 | 44.71 | 45.95 | 45.96 | 44.28 | 21421 | -0.25% |
| 18 Jul 2025 | 44.82 | 46.30 | 46.30 | 44.71 | 17022 | -1.67% |
| 17 Jul 2025 | 45.58 | 46.88 | 46.88 | 45.57 | 22883 | 0.40% |
| 16 Jul 2025 | 45.40 | 45.52 | 45.65 | 44.10 | 35475 | 1.18% |
| 15 Jul 2025 | 44.87 | 45.90 | 45.90 | 44.73 | 19230 | 0.02% |
| 14 Jul 2025 | 44.86 | 46.28 | 46.28 | 44.41 | 27211 | -3.55% |
| 11 Jul 2025 | 46.51 | 46.70 | 47.29 | 45.71 | 18453 | -0.17% |
| 10 Jul 2025 | 46.59 | 46.80 | 47.34 | 46.20 | 42475 | -0.91% |
| 09 Jul 2025 | 47.02 | 46.50 | 48.50 | 45.41 | 116488 | 3.02% |
| 08 Jul 2025 | 45.64 | 44.30 | 46.62 | 44.30 | 14048 | 1.26% |
| 07 Jul 2025 | 45.07 | 47.36 | 47.36 | 44.25 | 18359 | -1.01% |
| 04 Jul 2025 | 45.53 | 45.93 | 46.39 | 45.26 | 8698 | -0.13% |
| 03 Jul 2025 | 45.59 | 46.45 | 46.49 | 45.39 | 11700 | 0.29% |
| 02 Jul 2025 | 45.46 | 45.77 | 46.08 | 45.11 | 11789 | -0.98% |
| 01 Jul 2025 | 45.91 | 46.29 | 46.47 | 45.41 | 18884 | -0.63% |
| 30 Jun 2025 | 46.20 | 46.09 | 46.49 | 45.00 | 49433 | 0.22% |
| 27 Jun 2025 | 46.10 | 47.79 | 47.79 | 45.54 | 44640 | 0.07% |
| 26 Jun 2025 | 46.07 | 47.16 | 47.16 | 45.21 | 7719 | -0.07% |
| 25 Jun 2025 | 46.10 | 47.10 | 48.39 | 45.60 | 28135 | -2.12% |
| 24 Jun 2025 | 47.10 | 48.00 | 49.50 | 46.15 | 55566 | 0.00% |
| 23 Jun 2025 | 47.10 | 46.25 | 49.30 | 44.35 | 64949 | 1.84% |
| 20 Jun 2025 | 46.25 | 41.50 | 47.95 | 41.50 | 33715 | 7.33% |
| 19 Jun 2025 | 43.09 | 44.02 | 44.92 | 42.75 | 12460 | -2.45% |
| 18 Jun 2025 | 44.17 | 45.00 | 45.39 | 44.02 | 15619 | -0.36% |
| 17 Jun 2025 | 44.33 | 45.02 | 45.88 | 44.05 | 20443 | -1.79% |
| 16 Jun 2025 | 45.14 | 45.89 | 46.30 | 44.61 | 25289 | -2.53% |
| 13 Jun 2025 | 46.31 | 46.47 | 47.29 | 45.50 | 20479 | -0.02% |
| 12 Jun 2025 | 46.32 | 47.10 | 48.79 | 46.10 | 26636 | -1.95% |
| 11 Jun 2025 | 47.24 | 47.15 | 48.75 | 47.00 | 30122 | -1.05% |
| 10 Jun 2025 | 47.74 | 50.10 | 50.10 | 47.16 | 26141 | -2.11% |
| 09 Jun 2025 | 48.77 | 49.89 | 50.39 | 48.70 | 39707 | -0.27% |
| 06 Jun 2025 | 48.90 | 48.49 | 51.19 | 47.01 | 168294 | 3.14% |
| 05 Jun 2025 | 47.41 | 45.05 | 47.59 | 44.61 | 66841 | 4.77% |
| 04 Jun 2025 | 45.25 | 47.40 | 48.00 | 44.00 | 92641 | -3.08% |
| 03 Jun 2025 | 46.69 | 45.24 | 46.99 | 45.20 | 34730 | 3.21% |
| 02 Jun 2025 | 45.24 | 45.55 | 46.49 | 45.05 | 21469 | -1.82% |
| 30 May 2025 | 46.08 | 47.14 | 48.00 | 45.31 | 19600 | -2.48% |
| 29 May 2025 | 47.25 | 46.99 | 47.84 | 45.00 | 71830 | -0.02% |
| 28 May 2025 | 47.26 | 48.64 | 49.50 | 46.55 | 35893 | -1.64% |
| 27 May 2025 | 48.05 | 49.54 | 49.54 | 47.07 | 32344 | -1.25% |
| 26 May 2025 | 48.66 | 46.20 | 49.97 | 45.92 | 180649 | 7.06% |
| 23 May 2025 | 45.45 | 44.23 | 46.23 | 43.51 | 20761 | 2.76% |
| 22 May 2025 | 44.23 | 44.70 | 44.89 | 44.00 | 8916 | -0.81% |
| 21 May 2025 | 44.59 | 45.25 | 45.25 | 44.00 | 22861 | -1.46% |
| 20 May 2025 | 45.25 | 46.27 | 46.90 | 44.75 | 27491 | -0.90% |
| 19 May 2025 | 45.66 | 42.80 | 46.49 | 40.61 | 211837 | 10.58% |
| 16 May 2025 | 41.29 | 40.53 | 41.90 | 40.41 | 26034 | 0.88% |
| 15 May 2025 | 40.93 | 40.60 | 40.99 | 39.62 | 8216 | 2.87% |
| 14 May 2025 | 39.79 | 40.04 | 40.68 | 39.25 | 12802 | 0.81% |
| 13 May 2025 | 39.47 | 40.60 | 40.60 | 38.62 | 14066 | -0.28% |
| 12 May 2025 | 39.58 | 38.40 | 40.50 | 38.40 | 9584 | 4.21% |
| 09 May 2025 | 37.98 | 37.72 | 38.48 | 37.21 | 6150 | -1.81% |
| 08 May 2025 | 38.68 | 38.03 | 40.99 | 38.03 | 34098 | 1.74% |
| 07 May 2025 | 38.02 | 36.65 | 39.99 | 36.65 | 28063 | -1.71% |
| 06 May 2025 | 38.68 | 40.00 | 41.00 | 38.10 | 17795 | -3.85% |
| 05 May 2025 | 40.23 | 39.41 | 40.99 | 39.00 | 21017 | 2.05% |
| 02 May 2025 | 39.42 | 39.21 | 42.29 | 38.69 | 51166 | -0.48% |
| 30 Apr 2025 | 39.61 | 40.73 | 43.88 | 39.00 | 75388 | -1.22% |
| 29 Apr 2025 | 40.10 | 40.54 | 40.78 | 39.11 | 13259 | 1.21% |
| 28 Apr 2025 | 39.62 | 40.00 | 40.71 | 38.75 | 30682 | -1.64% |
| 25 Apr 2025 | 40.28 | 42.10 | 42.10 | 40.06 | 12436 | -3.64% |
| 24 Apr 2025 | 41.80 | 41.77 | 42.70 | 41.30 | 14884 | 0.07% |
| 23 Apr 2025 | 41.77 | 42.55 | 42.88 | 41.41 | 19934 | -0.43% |
| 22 Apr 2025 | 41.95 | 41.15 | 42.88 | 41.08 | 29684 | 0.67% |
| 21 Apr 2025 | 41.67 | 40.98 | 42.00 | 40.02 | 25522 | 1.68% |
| 17 Apr 2025 | 40.98 | 41.60 | 41.60 | 40.51 | 19437 | 0.27% |
| 16 Apr 2025 | 40.87 | 39.52 | 41.99 | 39.51 | 27337 | 3.02% |
| 15 Apr 2025 | 39.67 | 39.49 | 41.00 | 39.49 | 21054 | 0.61% |
| 11 Apr 2025 | 39.43 | 39.57 | 41.00 | 39.01 | 17044 | 0.03% |
| 09 Apr 2025 | 39.42 | 39.00 | 40.42 | 38.71 | 12640 | 0.51% |
| 08 Apr 2025 | 39.22 | 38.60 | 40.05 | 38.60 | 11919 | 4.48% |
| 07 Apr 2025 | 37.54 | 36.00 | 39.08 | 36.00 | 21004 | -5.08% |
| 04 Apr 2025 | 39.55 | 40.85 | 40.85 | 38.91 | 12524 | -0.85% |
| 03 Apr 2025 | 39.89 | 39.95 | 40.89 | 39.72 | 26733 | -0.08% |
| 02 Apr 2025 | 39.92 | 41.54 | 41.54 | 39.40 | 44793 | -2.52% |
| 01 Apr 2025 | 40.95 | 38.60 | 41.39 | 38.23 | 55582 | 7.26% |
| 28 Mar 2025 | 38.18 | 39.29 | 40.89 | 38.00 | 70988 | -1.45% |
| 27 Mar 2025 | 38.74 | 41.00 | 42.26 | 38.00 | 53684 | -6.52% |
| 26 Mar 2025 | 41.44 | 41.40 | 42.95 | 40.21 | 74933 | 0.10% |
| 25 Mar 2025 | 41.40 | 42.10 | 44.00 | 41.30 | 170205 | -1.66% |
| 24 Mar 2025 | 42.10 | 39.20 | 43.99 | 38.52 | 166046 | 10.12% |
| 21 Mar 2025 | 38.23 | 38.50 | 39.40 | 37.13 | 39246 | 3.27% |
| 20 Mar 2025 | 37.02 | 37.70 | 38.36 | 36.52 | 31924 | 0.57% |
| 19 Mar 2025 | 36.81 | 36.93 | 37.30 | 35.81 | 47019 | 2.14% |
| 18 Mar 2025 | 36.04 | 35.15 | 37.00 | 35.15 | 30044 | 2.77% |
| 17 Mar 2025 | 35.07 | 37.19 | 38.00 | 35.00 | 30619 | -5.70% |
| 13 Mar 2025 | 37.19 | 37.00 | 38.49 | 36.45 | 33436 | 2.25% |
| 12 Mar 2025 | 36.37 | 36.21 | 37.95 | 36.00 | 29520 | -1.57% |
| 11 Mar 2025 | 36.95 | 38.00 | 39.69 | 36.15 | 47715 | -2.40% |
| 10 Mar 2025 | 37.86 | 40.00 | 40.00 | 37.67 | 18298 | -3.15% |
| 07 Mar 2025 | 39.09 | 38.01 | 39.48 | 38.01 | 11387 | 2.84% |
| 06 Mar 2025 | 38.01 | 37.90 | 38.55 | 37.03 | 26695 | 3.71% |
| 05 Mar 2025 | 36.65 | 34.39 | 36.95 | 34.39 | 19466 | 4.54% |
| 04 Mar 2025 | 35.06 | 35.90 | 35.90 | 34.31 | 10338 | -0.34% |
| 03 Mar 2025 | 35.18 | 36.00 | 36.99 | 33.70 | 36853 | -3.98% |
| 28 Feb 2025 | 36.64 | 37.50 | 37.51 | 35.01 | 26439 | -0.54% |
| 27 Feb 2025 | 36.84 | 37.00 | 39.20 | 35.99 | 33185 | 1.21% |
| 25 Feb 2025 | 36.40 | 36.77 | 37.47 | 35.61 | 13409 | -1.17% |
| 24 Feb 2025 | 36.83 | 38.05 | 38.05 | 35.51 | 16032 | -2.33% |
| 21 Feb 2025 | 37.71 | 38.29 | 40.37 | 36.35 | 12058 | -1.49% |
| 20 Feb 2025 | 38.28 | 36.70 | 38.90 | 36.01 | 10437 | 3.13% |
| 19 Feb 2025 | 37.12 | 35.11 | 38.99 | 35.11 | 27132 | 2.97% |
| 18 Feb 2025 | 36.05 | 37.61 | 39.25 | 33.70 | 52774 | -6.85% |
| 17 Feb 2025 | 38.70 | 41.95 | 41.95 | 37.10 | 60704 | -7.24% |
| 14 Feb 2025 | 41.72 | 43.76 | 44.01 | 39.99 | 50479 | -6.94% |
| 13 Feb 2025 | 44.83 | 44.57 | 49.79 | 43.48 | 185749 | 1.89% |
| 12 Feb 2025 | 44.00 | 46.40 | 46.40 | 41.65 | 32104 | 0.02% |
| 11 Feb 2025 | 43.99 | 45.97 | 47.39 | 43.14 | 13592 | -2.37% |
| 10 Feb 2025 | 45.06 | 47.97 | 47.97 | 44.61 | 15000 | -4.27% |
| 07 Feb 2025 | 47.07 | 46.86 | 48.48 | 46.82 | 2858 | 0.53% |
| 06 Feb 2025 | 46.82 | 48.85 | 48.86 | 46.13 | 7541 | -1.60% |
| 05 Feb 2025 | 47.58 | 47.10 | 49.49 | 47.00 | 22254 | 1.69% |
| 04 Feb 2025 | 46.79 | 47.19 | 47.80 | 46.10 | 9113 | 1.15% |
| 03 Feb 2025 | 46.26 | 46.51 | 47.80 | 46.10 | 15271 | -3.40% |
| 01 Feb 2025 | 47.89 | 46.31 | 48.00 | 46.31 | 9662 | 3.43% |
| 31 Jan 2025 | 46.30 | 46.79 | 48.89 | 45.70 | 17033 | -1.05% |
| 30 Jan 2025 | 46.79 | 45.69 | 48.88 | 45.69 | 23967 | 2.54% |
| 29 Jan 2025 | 45.63 | 46.28 | 47.19 | 45.10 | 16891 | 3.28% |
| 28 Jan 2025 | 44.18 | 47.79 | 47.79 | 43.50 | 28660 | -2.92% |
| 27 Jan 2025 | 45.51 | 48.26 | 48.26 | 45.12 | 20492 | -5.31% |
| 24 Jan 2025 | 48.06 | 50.08 | 51.00 | 47.50 | 10406 | -2.36% |
| 23 Jan 2025 | 49.22 | 48.65 | 50.78 | 48.63 | 12322 | 1.17% |
| 22 Jan 2025 | 48.65 | 49.01 | 50.13 | 48.50 | 19211 | -2.03% |
| 21 Jan 2025 | 49.66 | 50.89 | 51.79 | 49.30 | 22984 | -0.64% |
| 20 Jan 2025 | 49.98 | 49.50 | 51.35 | 49.15 | 20900 | -0.36% |
| 17 Jan 2025 | 50.16 | 50.09 | 50.98 | 49.60 | 6653 | -0.87% |
| 16 Jan 2025 | 50.60 | 49.19 | 51.00 | 49.19 | 11442 | 2.87% |
| 15 Jan 2025 | 49.19 | 48.97 | 50.93 | 48.97 | 24302 | 0.45% |
| 14 Jan 2025 | 48.97 | 47.00 | 49.63 | 47.00 | 16800 | 2.28% |
| 13 Jan 2025 | 47.88 | 49.25 | 50.89 | 47.00 | 46666 | -4.26% |
| 10 Jan 2025 | 50.01 | 52.70 | 54.30 | 49.31 | 257737 | -4.20% |
| 09 Jan 2025 | 52.20 | 53.04 | 56.40 | 51.80 | 114829 | -0.25% |
| 08 Jan 2025 | 52.33 | 52.11 | 54.20 | 51.51 | 44691 | -2.42% |
| 07 Jan 2025 | 53.63 | 52.95 | 56.84 | 51.41 | 113561 | 0.77% |
| 06 Jan 2025 | 53.22 | 56.09 | 58.80 | 50.31 | 301622 | -5.12% |
| 03 Jan 2025 | 56.09 | 54.40 | 57.99 | 54.34 | 114649 | 3.16% |
| 02 Jan 2025 | 54.37 | 55.25 | 56.00 | 54.01 | 37328 | -2.12% |
| 01 Jan 2025 | 55.55 | 58.00 | 58.79 | 54.93 | 84433 | -2.51% |
| 31 Dec 2024 | 56.98 | 52.50 | 61.90 | 52.50 | 366004 | 5.05% |
| 30 Dec 2024 | 54.24 | 55.56 | 65.49 | 53.10 | 908896 | -0.91% |
| 27 Dec 2024 | 54.74 | 53.80 | 55.03 | 51.01 | 73154 | 4.45% |
| 26 Dec 2024 | 52.41 | 52.05 | 53.63 | 51.30 | 9361 | 0.27% |
| 24 Dec 2024 | 52.27 | 50.97 | 53.10 | 50.97 | 16769 | 2.55% |
| 23 Dec 2024 | 50.97 | 52.00 | 54.00 | 50.20 | 8625 | -1.83% |
| 20 Dec 2024 | 51.92 | 52.85 | 54.00 | 51.25 | 7621 | -2.22% |
| 19 Dec 2024 | 53.10 | 54.25 | 54.25 | 50.63 | 9495 | -0.11% |
| 18 Dec 2024 | 53.16 | 53.28 | 53.85 | 52.02 | 7714 | 1.76% |
| 17 Dec 2024 | 52.24 | 53.39 | 53.40 | 51.00 | 21469 | 0.97% |
| 16 Dec 2024 | 51.74 | 50.00 | 51.95 | 49.50 | 19782 | 3.48% |
| 13 Dec 2024 | 50.00 | 50.01 | 50.01 | 49.31 | 7975 | -0.04% |
| 12 Dec 2024 | 50.02 | 50.02 | 50.02 | 50.01 | 12101 | 0.02% |
| 11 Dec 2024 | 50.01 | 50.00 | 50.01 | 50.00 | 10494 | 0.02% |
| 10 Dec 2024 | 50.00 | 50.00 | 50.01 | 50.00 | 20627 | 1.81% |
| 09 Dec 2024 | 49.11 | 48.15 | 49.11 | 48.15 | 12623 | 1.99% |
| 06 Dec 2024 | 48.15 | 48.22 | 48.22 | 48.15 | 10586 | -0.15% |
| 05 Dec 2024 | 48.22 | 48.00 | 48.22 | 48.00 | 10400 | 0.67% |
| 04 Dec 2024 | 47.90 | 48.00 | 48.00 | 47.85 | 8596 | -0.21% |
| 03 Dec 2024 | 48.00 | 48.91 | 48.91 | 48.00 | 7118 | -1.86% |
| 02 Dec 2024 | 48.91 | 48.96 | 48.96 | 48.10 | 3566 | -0.10% |
| 29 Nov 2024 | 48.96 | 48.95 | 48.96 | 48.95 | 5580 | 0.23% |
| 28 Nov 2024 | 48.85 | 49.30 | 49.30 | 48.85 | 3996 | -1.11% |
| 27 Nov 2024 | 49.40 | 49.50 | 49.50 | 49.40 | 4892 | -0.20% |
| 26 Nov 2024 | 49.50 | 50.86 | 50.86 | 49.50 | 3380 | -0.74% |
| 25 Nov 2024 | 49.87 | 49.87 | 49.87 | 49.85 | 4318 | 1.98% |
| 22 Nov 2024 | 48.90 | 49.00 | 49.00 | 48.90 | 2544 | -0.20% |
| 21 Nov 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 3333 | -2.00% |
| 19 Nov 2024 | 50.00 | 50.57 | 50.57 | 50.00 | 1783 | -1.13% |
| 18 Nov 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 6003 | -1.94% |
| 14 Nov 2024 | 51.57 | 52.00 | 52.00 | 51.57 | 1755 | -2.01% |
| 13 Nov 2024 | 52.63 | 53.69 | 53.69 | 52.63 | 469 | -2.01% |
| 12 Nov 2024 | 53.71 | 53.80 | 53.80 | 53.71 | 1146 | -2.01% |
| 11 Nov 2024 | 54.81 | 55.93 | 55.93 | 54.81 | 9426 | -2.00% |
| 08 Nov 2024 | 55.93 | 56.00 | 56.00 | 55.93 | 1822 | -2.01% |
| 07 Nov 2024 | 57.08 | 58.58 | 58.58 | 55.00 | 28364 | 1.91% |
| 06 Nov 2024 | 56.01 | 55.99 | 56.01 | 54.53 | 34405 | 4.99% |
| 05 Nov 2024 | 53.35 | 52.09 | 53.35 | 51.88 | 15494 | 5.00% |
| 04 Nov 2024 | 50.81 | 50.80 | 53.00 | 49.17 | 9686 | 0.20% |
| 01 Nov 2024 | 50.71 | 48.65 | 51.08 | 48.40 | 8629 | 4.23% |
| 31 Oct 2024 | 48.65 | 49.35 | 49.49 | 47.78 | 13270 | -1.42% |
| 30 Oct 2024 | 49.35 | 48.00 | 49.60 | 47.24 | 13701 | 4.47% |
| 29 Oct 2024 | 47.24 | 48.98 | 48.98 | 46.30 | 21580 | -2.30% |
| 28 Oct 2024 | 48.35 | 49.41 | 49.96 | 46.93 | 15385 | -2.15% |
| 25 Oct 2024 | 49.41 | 49.15 | 49.99 | 46.73 | 20136 | 0.45% |
| 24 Oct 2024 | 49.19 | 50.50 | 50.50 | 48.50 | 9067 | -2.19% |
| 23 Oct 2024 | 50.29 | 47.02 | 50.50 | 47.00 | 10010 | 3.01% |
| 22 Oct 2024 | 48.82 | 51.11 | 51.11 | 48.55 | 37693 | -4.48% |
| 21 Oct 2024 | 51.11 | 53.66 | 53.92 | 50.68 | 19345 | -4.20% |
| 18 Oct 2024 | 53.35 | 54.15 | 54.53 | 52.75 | 32234 | -2.16% |
| 17 Oct 2024 | 54.53 | 54.40 | 55.00 | 53.25 | 12099 | 0.24% |
| 16 Oct 2024 | 54.40 | 54.50 | 54.75 | 52.00 | 28444 | 0.76% |
| 15 Oct 2024 | 53.99 | 53.50 | 55.00 | 53.25 | 16056 | 1.07% |
| 14 Oct 2024 | 53.42 | 54.09 | 54.65 | 53.00 | 10084 | -1.24% |
| 11 Oct 2024 | 54.09 | 53.75 | 54.48 | 53.25 | 6485 | -0.83% |
| 10 Oct 2024 | 54.54 | 53.50 | 55.00 | 53.00 | 16946 | 1.96% |
| 09 Oct 2024 | 53.49 | 53.70 | 54.50 | 52.11 | 9130 | 0.32% |
| 08 Oct 2024 | 53.32 | 50.50 | 53.90 | 50.00 | 18856 | 3.84% |
| 07 Oct 2024 | 51.35 | 53.30 | 54.50 | 51.30 | 29380 | -4.91% |
| 04 Oct 2024 | 54.00 | 53.91 | 54.40 | 53.00 | 26958 | 0.17% |
| 03 Oct 2024 | 53.91 | 53.50 | 54.50 | 53.00 | 19279 | -1.05% |
| 01 Oct 2024 | 54.48 | 55.15 | 55.99 | 53.20 | 27606 | -0.66% |
| 30 Sep 2024 | 54.84 | 55.22 | 55.99 | 54.25 | 13541 | -0.69% |
| 27 Sep 2024 | 55.22 | 55.98 | 56.00 | 55.00 | 27842 | -0.32% |
| 26 Sep 2024 | 55.40 | 56.00 | 56.20 | 54.90 | 20529 | -0.68% |
| 25 Sep 2024 | 55.78 | 55.00 | 56.50 | 54.60 | 34879 | 0.94% |
| 24 Sep 2024 | 55.26 | 55.24 | 56.50 | 54.50 | 44893 | -0.11% |
| 23 Sep 2024 | 55.32 | 55.20 | 56.70 | 52.85 | 76030 | 0.13% |
| 20 Sep 2024 | 55.25 | 56.95 | 56.95 | 53.50 | 45784 | -1.76% |
| 19 Sep 2024 | 56.24 | 58.67 | 59.99 | 55.73 | 79643 | -4.14% |
| 18 Sep 2024 | 58.67 | 58.00 | 61.00 | 58.00 | 37029 | -0.86% |
| 17 Sep 2024 | 59.18 | 60.30 | 60.30 | 58.00 | 36594 | -0.75% |
| 16 Sep 2024 | 59.63 | 58.93 | 60.84 | 57.00 | 41885 | 1.19% |
| 13 Sep 2024 | 58.93 | 61.00 | 61.99 | 58.00 | 84004 | -2.95% |
| 12 Sep 2024 | 60.72 | 64.40 | 65.40 | 60.69 | 98478 | -4.96% |
| 11 Sep 2024 | 63.89 | 58.06 | 64.17 | 58.06 | 106704 | 4.53% |
| 10 Sep 2024 | 61.12 | 61.20 | 61.40 | 61.12 | 58348 | -5.00% |
| 09 Sep 2024 | 64.34 | 64.34 | 66.00 | 64.34 | 35597 | -5.01% |
| 06 Sep 2024 | 67.73 | 70.00 | 70.00 | 67.73 | 37171 | -5.01% |
| 05 Sep 2024 | 71.30 | 71.07 | 74.00 | 71.07 | 334590 | 0.32% |
| 04 Sep 2024 | 71.07 | 72.01 | 72.10 | 68.45 | 855333 | -1.58% |
| 03 Sep 2024 | 72.21 | 71.48 | 77.85 | 70.49 | 5646204 | 5.55% |
| 02 Sep 2024 | 68.41 | 57.90 | 68.41 | 55.56 | 3537740 | 20.00% |
| 30 Aug 2024 | 57.01 | 57.68 | 59.40 | 56.10 | 52132 | 0.05% |
| 29 Aug 2024 | 56.98 | 59.45 | 59.45 | 56.11 | 54218 | -2.71% |
| 28 Aug 2024 | 58.57 | 60.00 | 60.95 | 58.20 | 54674 | -1.86% |
| 27 Aug 2024 | 59.68 | 60.35 | 60.35 | 59.02 | 65645 | 0.39% |
| 26 Aug 2024 | 59.45 | 60.80 | 62.00 | 59.01 | 108632 | -0.83% |
| 23 Aug 2024 | 59.95 | 56.99 | 60.49 | 55.10 | 432938 | 7.19% |
| 22 Aug 2024 | 55.93 | 56.85 | 57.30 | 55.35 | 42313 | -0.20% |
| 21 Aug 2024 | 56.04 | 56.85 | 57.59 | 55.39 | 67959 | -0.92% |
| 20 Aug 2024 | 56.56 | 55.50 | 58.00 | 54.31 | 147609 | 2.28% |
| 19 Aug 2024 | 55.30 | 55.89 | 56.50 | 53.51 | 111753 | 1.51% |
| 16 Aug 2024 | 54.48 | 51.34 | 54.95 | 51.34 | 92674 | 6.12% |
| 14 Aug 2024 | 51.34 | 50.90 | 52.20 | 50.11 | 41131 | 1.80% |
| 13 Aug 2024 | 50.43 | 51.80 | 52.25 | 50.10 | 35370 | -2.19% |
| 12 Aug 2024 | 51.56 | 50.20 | 53.21 | 50.20 | 64657 | -1.09% |
| 09 Aug 2024 | 52.13 | 53.45 | 53.97 | 51.85 | 76862 | -1.27% |
| 08 Aug 2024 | 52.80 | 54.99 | 55.79 | 52.26 | 40311 | -2.15% |
| 07 Aug 2024 | 53.96 | 50.32 | 54.50 | 50.32 | 64185 | 7.51% |
| 06 Aug 2024 | 50.19 | 51.86 | 53.49 | 49.60 | 58358 | -3.22% |
| 05 Aug 2024 | 51.86 | 52.55 | 53.69 | 50.51 | 137976 | -4.65% |
| 02 Aug 2024 | 54.39 | 55.00 | 56.00 | 53.52 | 85061 | -2.70% |
| 01 Aug 2024 | 55.90 | 57.40 | 57.40 | 54.81 | 30933 | 0.72% |
| 31 Jul 2024 | 55.50 | 56.80 | 56.80 | 54.20 | 54680 | -0.48% |
| 30 Jul 2024 | 55.77 | 56.65 | 57.10 | 55.00 | 60572 | 0.14% |
| 29 Jul 2024 | 55.69 | 58.00 | 58.00 | 54.13 | 61083 | -0.27% |
| 26 Jul 2024 | 55.84 | 57.10 | 57.77 | 54.91 | 47264 | 0.85% |
| 25 Jul 2024 | 55.37 | 53.69 | 57.00 | 53.11 | 116446 | 2.92% |
| 24 Jul 2024 | 53.80 | 54.66 | 57.95 | 52.91 | 129511 | 0.20% |
| 23 Jul 2024 | 53.69 | 54.50 | 55.39 | 53.01 | 74079 | -1.49% |
| 22 Jul 2024 | 54.50 | 55.50 | 55.51 | 53.50 | 77696 | -3.25% |
| 19 Jul 2024 | 56.33 | 57.40 | 57.99 | 55.50 | 89209 | -0.35% |
| 18 Jul 2024 | 56.53 | 57.10 | 58.00 | 56.13 | 74244 | -2.03% |
| 16 Jul 2024 | 57.70 | 58.90 | 58.90 | 56.82 | 83653 | -0.55% |
| 15 Jul 2024 | 58.02 | 57.27 | 59.90 | 56.01 | 198847 | 1.31% |
| 12 Jul 2024 | 57.27 | 59.90 | 60.69 | 56.55 | 135753 | -1.60% |
| 11 Jul 2024 | 58.20 | 57.95 | 59.80 | 57.36 | 215064 | 2.50% |
| 10 Jul 2024 | 56.78 | 58.60 | 60.44 | 55.76 | 190537 | -3.02% |
| 09 Jul 2024 | 58.55 | 65.00 | 66.00 | 57.23 | 1014221 | -6.05% |
| 08 Jul 2024 | 62.32 | 55.10 | 62.32 | 55.10 | 721285 | 19.98% |
| 05 Jul 2024 | 51.94 | 52.95 | 53.80 | 51.20 | 60438 | -1.63% |
| 04 Jul 2024 | 52.80 | 53.20 | 56.15 | 52.31 | 135414 | -0.90% |
| 03 Jul 2024 | 53.28 | 52.80 | 56.00 | 52.00 | 216033 | 1.22% |
| 02 Jul 2024 | 52.64 | 53.96 | 54.33 | 52.00 | 93906 | -0.75% |
| 01 Jul 2024 | 53.04 | 50.15 | 54.89 | 49.00 | 242380 | 6.10% |
| 28 Jun 2024 | 49.99 | 48.25 | 51.50 | 48.25 | 127785 | 1.50% |
| 27 Jun 2024 | 49.25 | 51.00 | 51.00 | 48.36 | 142250 | -4.44% |
| 26 Jun 2024 | 51.54 | 55.00 | 57.00 | 50.10 | 776600 | -0.12% |
| 25 Jun 2024 | 51.60 | 46.80 | 54.65 | 45.50 | 393278 | 12.34% |
| 24 Jun 2024 | 45.93 | 46.99 | 47.91 | 45.33 | 56177 | -1.88% |
| 21 Jun 2024 | 46.81 | 47.99 | 47.99 | 46.40 | 41793 | 0.62% |
| 20 Jun 2024 | 46.52 | 47.80 | 47.80 | 46.19 | 38929 | 0.35% |
| 19 Jun 2024 | 46.36 | 47.80 | 47.80 | 45.91 | 40318 | -0.26% |
| 18 Jun 2024 | 46.48 | 48.90 | 48.90 | 46.00 | 70633 | -3.05% |
| 14 Jun 2024 | 47.94 | 49.20 | 49.20 | 47.15 | 44639 | -0.33% |
| 13 Jun 2024 | 48.10 | 49.68 | 49.68 | 47.60 | 34070 | 0.88% |
| 12 Jun 2024 | 47.68 | 47.40 | 49.00 | 47.00 | 79785 | 2.71% |
| 11 Jun 2024 | 46.42 | 44.85 | 47.44 | 43.81 | 73176 | 5.38% |
| 10 Jun 2024 | 44.05 | 46.60 | 46.98 | 43.00 | 81417 | -3.50% |
| 07 Jun 2024 | 45.65 | 45.30 | 47.15 | 45.00 | 38373 | -0.98% |
| 06 Jun 2024 | 46.10 | 46.10 | 47.05 | 45.00 | 28688 | 5.01% |
| 05 Jun 2024 | 43.90 | 42.50 | 45.60 | 41.10 | 41800 | 5.28% |
| 04 Jun 2024 | 41.70 | 47.05 | 48.45 | 40.20 | 63117 | -12.49% |
| 03 Jun 2024 | 47.65 | 49.95 | 49.95 | 46.70 | 116726 | 2.80% |
| 31 May 2024 | 46.35 | 48.55 | 48.60 | 46.10 | 51548 | -3.64% |
| 30 May 2024 | 48.10 | 51.00 | 51.00 | 47.80 | 41240 | -4.28% |
| 29 May 2024 | 50.25 | 50.15 | 51.40 | 49.25 | 110319 | 0.20% |
| 28 May 2024 | 50.15 | 46.60 | 51.80 | 46.60 | 198115 | 5.80% |
| 27 May 2024 | 47.40 | 51.95 | 52.00 | 46.40 | 298357 | 3.16% |
| 24 May 2024 | 45.95 | 45.95 | 47.00 | 45.00 | 27314 | 0.00% |
| 23 May 2024 | 45.95 | 47.25 | 47.25 | 45.05 | 22775 | 1.77% |
| 22 May 2024 | 45.15 | 43.90 | 45.15 | 43.00 | 30259 | 5.00% |
| 21 May 2024 | 43.00 | 43.95 | 44.50 | 42.25 | 21163 | -2.16% |
| 18 May 2024 | 43.95 | 45.50 | 46.00 | 42.60 | 9144 | -1.79% |
| 17 May 2024 | 44.75 | 46.80 | 46.80 | 43.60 | 38894 | -2.40% |
| 16 May 2024 | 45.85 | 47.00 | 47.00 | 44.50 | 30029 | 2.23% |
| 15 May 2024 | 44.85 | 44.30 | 44.85 | 44.20 | 16342 | 4.91% |
| 14 May 2024 | 42.75 | 40.00 | 42.75 | 39.95 | 21100 | 4.91% |
| 13 May 2024 | 40.75 | 40.00 | 40.75 | 37.60 | 13078 | 4.89% |
| 10 May 2024 | 38.85 | 39.60 | 39.60 | 38.85 | 6978 | -1.89% |
| 09 May 2024 | 39.60 | 40.30 | 40.30 | 39.60 | 12123 | -1.98% |
| 08 May 2024 | 40.40 | 41.20 | 41.20 | 40.40 | 4596 | -1.94% |
| 07 May 2024 | 41.20 | 41.70 | 41.70 | 41.20 | 1052 | -1.55% |
| 06 May 2024 | 41.85 | 41.85 | 41.85 | 41.70 | 14605 | 0.00% |
| 03 May 2024 | 41.85 | 41.70 | 41.85 | 41.70 | 5910 | 0.48% |
| 02 May 2024 | 41.65 | 42.10 | 42.10 | 41.65 | 8054 | -1.07% |
| 30 Apr 2024 | 42.10 | 42.80 | 42.80 | 42.00 | 5594 | -1.64% |
| 29 Apr 2024 | 42.80 | 43.60 | 43.60 | 42.75 | 14118 | -1.83% |
| 26 Apr 2024 | 43.60 | 42.40 | 43.60 | 42.40 | 18602 | 0.81% |
| 25 Apr 2024 | 43.25 | 43.20 | 43.50 | 43.20 | 6855 | -1.03% |
| 24 Apr 2024 | 43.70 | 43.10 | 43.70 | 43.10 | 16709 | 1.39% |
| 23 Apr 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 7720 | 1.89% |
| 22 Apr 2024 | 42.30 | 41.50 | 42.30 | 41.50 | 12897 | 1.93% |
| 19 Apr 2024 | 41.50 | 41.55 | 41.55 | 41.50 | 9138 | -0.12% |
| 18 Apr 2024 | 41.55 | 41.50 | 41.55 | 41.50 | 7113 | -1.07% |
| 16 Apr 2024 | 42.00 | 41.75 | 42.00 | 41.75 | 16647 | -1.41% |
| 15 Apr 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 3937 | -1.96% |
| 12 Apr 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 2662 | -1.92% |
| 10 Apr 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 1713 | -1.99% |
| 09 Apr 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 2093 | -1.95% |
| 08 Apr 2024 | 46.10 | 46.70 | 46.70 | 46.10 | 6039 | -2.02% |
| 05 Apr 2024 | 47.05 | 47.00 | 47.05 | 45.00 | 40625 | 4.91% |
| 04 Apr 2024 | 44.85 | 44.85 | 44.85 | 43.30 | 18076 | 4.91% |
| 03 Apr 2024 | 42.75 | 41.90 | 42.75 | 41.30 | 37843 | 4.91% |
| 02 Apr 2024 | 40.75 | 40.75 | 40.75 | 40.50 | 8111 | 4.89% |
| 01 Apr 2024 | 38.85 | 38.00 | 38.85 | 37.55 | 20151 | 5.00% |
| 28 Mar 2024 | 37.00 | 39.40 | 39.40 | 36.90 | 128442 | -4.76% |
| 27 Mar 2024 | 38.85 | 41.85 | 41.85 | 38.65 | 76044 | -4.43% |
| 26 Mar 2024 | 40.65 | 41.20 | 42.70 | 40.50 | 50512 | -1.22% |
| 22 Mar 2024 | 41.15 | 40.05 | 42.05 | 40.05 | 35738 | 0.24% |
| 21 Mar 2024 | 41.05 | 41.05 | 42.00 | 39.15 | 31706 | 0.37% |
| 20 Mar 2024 | 40.90 | 41.55 | 41.80 | 40.60 | 15445 | 0.49% |
| 19 Mar 2024 | 40.70 | 41.00 | 41.85 | 40.60 | 30434 | -0.97% |
| 18 Mar 2024 | 41.10 | 41.40 | 42.70 | 39.55 | 50721 | -0.72% |
| 15 Mar 2024 | 41.40 | 42.95 | 42.95 | 41.40 | 53699 | -4.94% |
| 14 Mar 2024 | 43.55 | 42.00 | 43.55 | 39.45 | 43951 | 4.94% |
| 13 Mar 2024 | 41.50 | 43.55 | 43.55 | 41.50 | 38267 | -4.93% |
| 12 Mar 2024 | 43.65 | 47.00 | 47.00 | 43.55 | 42893 | -4.69% |
| 11 Mar 2024 | 45.80 | 47.50 | 48.90 | 45.50 | 49730 | -4.38% |
| 07 Mar 2024 | 47.90 | 47.35 | 48.50 | 45.60 | 34802 | 1.16% |
| 06 Mar 2024 | 47.35 | 48.15 | 49.60 | 47.35 | 42587 | -5.02% |
| 05 Mar 2024 | 49.85 | 50.40 | 51.70 | 49.30 | 47813 | -3.39% |
| 04 Mar 2024 | 51.60 | 54.10 | 54.10 | 50.70 | 26340 | -2.92% |
| 02 Mar 2024 | 53.15 | 54.00 | 54.00 | 51.55 | 4797 | 1.53% |
| 01 Mar 2024 | 52.35 | 52.90 | 53.75 | 50.25 | 19373 | -0.95% |
| 29 Feb 2024 | 52.85 | 53.05 | 54.00 | 51.80 | 29218 | -3.03% |
| 28 Feb 2024 | 54.50 | 56.35 | 56.35 | 53.00 | 27050 | -1.36% |
| 27 Feb 2024 | 55.25 | 57.85 | 57.85 | 55.05 | 22082 | -1.87% |
| 26 Feb 2024 | 56.30 | 57.00 | 57.00 | 55.35 | 41463 | 3.02% |
| 23 Feb 2024 | 54.65 | 56.85 | 56.85 | 54.00 | 18268 | -0.55% |
| 22 Feb 2024 | 54.95 | 54.30 | 57.45 | 54.20 | 23558 | -0.09% |
| 21 Feb 2024 | 55.00 | 59.50 | 59.50 | 54.20 | 48812 | -3.51% |
| 20 Feb 2024 | 57.00 | 57.90 | 57.90 | 55.20 | 33316 | 2.33% |
| 19 Feb 2024 | 55.70 | 53.95 | 55.75 | 53.10 | 41721 | 4.90% |
| 16 Feb 2024 | 53.10 | 54.60 | 54.95 | 53.00 | 34183 | -2.75% |
| 15 Feb 2024 | 54.60 | 55.00 | 55.90 | 53.50 | 35491 | 0.46% |
| 14 Feb 2024 | 54.35 | 54.60 | 55.95 | 51.70 | 83995 | -0.09% |
| 13 Feb 2024 | 54.40 | 49.25 | 54.40 | 49.25 | 107155 | 4.92% |
| 12 Feb 2024 | 51.85 | 52.50 | 52.50 | 51.85 | 47448 | -4.95% |
| 09 Feb 2024 | 54.55 | 57.40 | 57.40 | 54.55 | 67446 | -4.97% |
| 08 Feb 2024 | 57.40 | 59.00 | 59.50 | 57.05 | 36510 | -1.88% |
| 07 Feb 2024 | 58.50 | 59.10 | 60.00 | 58.05 | 146817 | -4.26% |
| 06 Feb 2024 | 61.10 | 60.20 | 62.25 | 60.20 | 51113 | 1.50% |
| 05 Feb 2024 | 60.20 | 62.00 | 62.95 | 59.00 | 125633 | -1.79% |
| 02 Feb 2024 | 61.30 | 62.00 | 63.50 | 61.00 | 83173 | -1.45% |
| 01 Feb 2024 | 62.20 | 63.50 | 63.50 | 61.55 | 32686 | 0.32% |
| 31 Jan 2024 | 62.00 | 62.55 | 64.00 | 61.60 | 65792 | -0.32% |
| 30 Jan 2024 | 62.20 | 61.85 | 62.95 | 60.80 | 44426 | 2.47% |
| 29 Jan 2024 | 60.70 | 63.30 | 63.90 | 59.85 | 60186 | -2.57% |
| 25 Jan 2024 | 62.30 | 61.25 | 64.00 | 59.00 | 92140 | 1.71% |
| 24 Jan 2024 | 61.25 | 63.85 | 63.85 | 61.20 | 78269 | -4.89% |
| 23 Jan 2024 | 64.40 | 66.90 | 68.00 | 63.45 | 87570 | -3.52% |
| 20 Jan 2024 | 66.75 | 66.90 | 67.50 | 64.00 | 134149 | 2.93% |
| 19 Jan 2024 | 64.85 | 63.35 | 67.00 | 63.20 | 110064 | -2.48% |
| 18 Jan 2024 | 66.50 | 66.75 | 71.70 | 66.50 | 69128 | -5.00% |
| 17 Jan 2024 | 70.00 | 69.90 | 71.50 | 66.75 | 303532 | 0.14% |
| 16 Jan 2024 | 69.90 | 71.80 | 74.50 | 68.30 | 1570689 | -1.83% |
| 15 Jan 2024 | 71.20 | 63.00 | 72.30 | 61.50 | 2081017 | 13.74% |
| 12 Jan 2024 | 62.60 | 61.30 | 63.85 | 60.90 | 383033 | 2.45% |
| 11 Jan 2024 | 61.10 | 61.30 | 63.00 | 60.50 | 126322 | -0.49% |
| 10 Jan 2024 | 61.40 | 61.95 | 62.00 | 59.75 | 131590 | -0.16% |
| 09 Jan 2024 | 61.50 | 61.10 | 63.50 | 60.50 | 163195 | 1.57% |
| 08 Jan 2024 | 60.55 | 64.40 | 64.70 | 60.20 | 310064 | -4.12% |
| 05 Jan 2024 | 63.15 | 59.25 | 64.75 | 59.25 | 824423 | 6.76% |
| 04 Jan 2024 | 59.15 | 58.95 | 60.25 | 58.95 | 102280 | 0.51% |
| 03 Jan 2024 | 58.85 | 58.50 | 60.35 | 58.50 | 142915 | -0.34% |
| 02 Jan 2024 | 59.05 | 60.30 | 61.05 | 57.90 | 159540 | -1.50% |
| 01 Jan 2024 | 59.95 | 59.40 | 61.00 | 58.65 | 148252 | 2.48% |
| 29 Dec 2023 | 58.50 | 59.20 | 60.30 | 57.00 | 188876 | -1.18% |
| 28 Dec 2023 | 59.20 | 61.55 | 61.80 | 58.30 | 198383 | -2.39% |
| 27 Dec 2023 | 60.65 | 63.55 | 64.10 | 57.50 | 321992 | -3.96% |
| 26 Dec 2023 | 63.15 | 62.35 | 64.00 | 61.55 | 218052 | 1.45% |
| 22 Dec 2023 | 62.25 | 63.30 | 64.90 | 61.00 | 495894 | 0.00% |
| 21 Dec 2023 | 62.25 | 54.85 | 63.00 | 52.00 | 922016 | 12.26% |
| 20 Dec 2023 | 55.45 | 62.05 | 64.00 | 52.95 | 703811 | -8.80% |
| 19 Dec 2023 | 60.80 | 59.00 | 63.25 | 59.00 | 757185 | 3.05% |
| 18 Dec 2023 | 59.00 | 63.40 | 63.45 | 58.30 | 1921705 | -3.75% |
| 15 Dec 2023 | 61.30 | 52.80 | 61.30 | 52.35 | 3958166 | 19.96% |
| 14 Dec 2023 | 51.10 | 50.25 | 51.70 | 50.20 | 248905 | 1.69% |
| 13 Dec 2023 | 50.25 | 50.30 | 51.25 | 49.25 | 109071 | 0.80% |
| 12 Dec 2023 | 49.85 | 50.95 | 50.95 | 49.50 | 113784 | -0.70% |
| 11 Dec 2023 | 50.20 | 51.50 | 52.20 | 50.00 | 159303 | -1.08% |
| 08 Dec 2023 | 50.75 | 48.80 | 52.20 | 48.70 | 361436 | 5.18% |
| 07 Dec 2023 | 48.25 | 49.30 | 50.10 | 47.80 | 154487 | -1.03% |
| 06 Dec 2023 | 48.75 | 49.90 | 50.20 | 47.55 | 231966 | -2.11% |
| 05 Dec 2023 | 49.80 | 50.70 | 51.20 | 49.60 | 116793 | -1.39% |
| 04 Dec 2023 | 50.50 | 52.00 | 52.30 | 49.55 | 377161 | -1.56% |
| 01 Dec 2023 | 51.30 | 51.85 | 53.30 | 50.70 | 237028 | -0.19% |
| 30 Nov 2023 | 51.40 | 51.75 | 51.95 | 51.00 | 172973 | 0.19% |
| 29 Nov 2023 | 51.30 | 53.55 | 55.00 | 50.90 | 510330 | -4.20% |
| 28 Nov 2023 | 53.55 | 51.15 | 54.95 | 50.10 | 611757 | 4.90% |
| 24 Nov 2023 | 51.05 | 53.60 | 53.65 | 50.40 | 509736 | -3.86% |
| 23 Nov 2023 | 53.10 | 53.00 | 55.20 | 51.80 | 1277036 | -0.19% |
| 22 Nov 2023 | 53.20 | 47.20 | 54.25 | 46.10 | 3252754 | 15.78% |
| 21 Nov 2023 | 45.95 | 45.30 | 47.50 | 44.55 | 403479 | 3.14% |
| 20 Nov 2023 | 44.55 | 44.00 | 45.00 | 43.50 | 124667 | 3.24% |
| 17 Nov 2023 | 43.15 | 43.70 | 44.20 | 42.65 | 127169 | -1.71% |
| 16 Nov 2023 | 43.90 | 45.50 | 45.50 | 43.55 | 130574 | -2.12% |
| 15 Nov 2023 | 44.85 | 45.05 | 45.60 | 44.55 | 137717 | 0.00% |
| 13 Nov 2023 | 44.85 | 45.55 | 46.30 | 44.40 | 215581 | 0.34% |
| 12 Nov 2023 | 44.70 | 43.80 | 46.00 | 43.25 | 75709 | 3.71% |
| 10 Nov 2023 | 43.10 | 44.00 | 44.20 | 42.35 | 84571 | -1.60% |
| 09 Nov 2023 | 43.80 | 45.90 | 46.75 | 42.25 | 179418 | -3.42% |
| 08 Nov 2023 | 45.35 | 46.30 | 46.55 | 45.15 | 219144 | -0.33% |
| 07 Nov 2023 | 45.50 | 43.55 | 45.95 | 43.25 | 392421 | 4.60% |
| 06 Nov 2023 | 43.50 | 42.65 | 43.90 | 42.60 | 106325 | 1.75% |
| 03 Nov 2023 | 42.75 | 40.85 | 43.05 | 40.85 | 120479 | 4.52% |
| 02 Nov 2023 | 40.90 | 41.80 | 41.80 | 40.35 | 46951 | -0.97% |
| 01 Nov 2023 | 41.30 | 40.95 | 42.00 | 40.85 | 91841 | 0.85% |
| 31 Oct 2023 | 40.95 | 41.15 | 42.40 | 40.30 | 155002 | 0.99% |
| 30 Oct 2023 | 40.55 | 40.10 | 41.15 | 40.10 | 76272 | 0.25% |
| 27 Oct 2023 | 40.45 | 39.60 | 41.80 | 39.30 | 252312 | 2.66% |
| 26 Oct 2023 | 39.40 | 39.95 | 40.45 | 38.20 | 310043 | -1.13% |
| 25 Oct 2023 | 39.85 | 40.35 | 41.45 | 38.55 | 122292 | -1.24% |
| 23 Oct 2023 | 40.35 | 43.65 | 44.70 | 39.45 | 217590 | -6.71% |
| 20 Oct 2023 | 43.25 | 44.40 | 45.05 | 43.00 | 219269 | -2.48% |
| 19 Oct 2023 | 44.35 | 42.60 | 44.95 | 42.60 | 223136 | 4.11% |
| 18 Oct 2023 | 42.60 | 44.30 | 45.00 | 42.05 | 286667 | -2.41% |
| 17 Oct 2023 | 43.65 | 41.05 | 44.45 | 41.05 | 629216 | 7.12% |
| 16 Oct 2023 | 40.75 | 41.00 | 41.00 | 39.80 | 52624 | -0.37% |
| 13 Oct 2023 | 40.90 | 40.55 | 41.90 | 40.00 | 74085 | -0.24% |
| 12 Oct 2023 | 41.00 | 41.40 | 41.55 | 40.40 | 85905 | -0.36% |
| 11 Oct 2023 | 41.15 | 42.05 | 42.45 | 40.85 | 128800 | -1.20% |
| 10 Oct 2023 | 41.65 | 38.20 | 42.60 | 38.10 | 387089 | 8.60% |
| 09 Oct 2023 | 38.35 | 39.80 | 39.80 | 38.05 | 88025 | -3.64% |
| 06 Oct 2023 | 39.80 | 40.45 | 40.70 | 38.95 | 68572 | -0.13% |
| 05 Oct 2023 | 39.85 | 39.45 | 40.00 | 39.20 | 52191 | 1.66% |
| 04 Oct 2023 | 39.20 | 40.50 | 40.50 | 38.80 | 60193 | -2.61% |
| 03 Oct 2023 | 40.25 | 40.90 | 40.90 | 39.55 | 52045 | -1.23% |
| 29 Sep 2023 | 40.75 | 41.65 | 41.95 | 40.55 | 65690 | -0.73% |
| 28 Sep 2023 | 41.05 | 42.15 | 42.55 | 40.70 | 107850 | -2.49% |
| 27 Sep 2023 | 42.10 | 38.85 | 43.50 | 38.60 | 935903 | 8.51% |
| 26 Sep 2023 | 38.80 | 39.75 | 40.50 | 38.65 | 83429 | -1.02% |
| 25 Sep 2023 | 39.20 | 40.90 | 40.90 | 39.05 | 40166 | -2.00% |
| 22 Sep 2023 | 40.00 | 40.50 | 40.95 | 39.70 | 30617 | 0.50% |
| 21 Sep 2023 | 39.80 | 39.80 | 40.50 | 39.15 | 65148 | 0.00% |
| 20 Sep 2023 | 39.80 | 40.50 | 40.90 | 39.60 | 45555 | -1.73% |
| 18 Sep 2023 | 40.50 | 41.25 | 41.25 | 40.30 | 62679 | -0.37% |
| 15 Sep 2023 | 40.65 | 41.35 | 41.65 | 40.40 | 97615 | -0.25% |
| 14 Sep 2023 | 40.75 | 39.40 | 42.00 | 39.15 | 332094 | 4.62% |
| 13 Sep 2023 | 38.95 | 39.65 | 39.95 | 38.65 | 75483 | 0.39% |
| 12 Sep 2023 | 38.80 | 39.60 | 40.60 | 38.55 | 151225 | -1.02% |
| 11 Sep 2023 | 39.20 | 40.15 | 40.60 | 38.65 | 228746 | -2.85% |
| 08 Sep 2023 | 40.35 | 40.90 | 41.65 | 40.00 | 507987 | -1.34% |
| 07 Sep 2023 | 40.90 | 42.70 | 43.00 | 40.75 | 609313 | -2.85% |
| 06 Sep 2023 | 42.10 | 41.50 | 43.50 | 41.25 | 170541 | 1.94% |
| 05 Sep 2023 | 41.30 | 42.20 | 42.20 | 41.00 | 129312 | -0.72% |
| 04 Sep 2023 | 41.60 | 42.75 | 43.80 | 41.20 | 160821 | -1.30% |
| 01 Sep 2023 | 42.15 | 42.95 | 42.95 | 41.70 | 149859 | -1.29% |
| 31 Aug 2023 | 42.70 | 43.00 | 43.70 | 42.30 | 184778 | 0.83% |
| 30 Aug 2023 | 42.35 | 41.05 | 48.50 | 40.60 | 1977723 | 4.18% |
| 29 Aug 2023 | 40.65 | 40.50 | 41.50 | 39.60 | 822170 | 1.75% |
| 28 Aug 2023 | 39.95 | 39.30 | 40.35 | 38.10 | 740523 | 3.23% |
| 25 Aug 2023 | 38.70 | 38.90 | 39.50 | 38.35 | 315374 | -0.51% |
| 24 Aug 2023 | 38.90 | 39.90 | 41.35 | 38.75 | 735972 | -0.13% |
| 23 Aug 2023 | 38.95 | 40.30 | 41.00 | 38.80 | 804185 | -2.38% |
| 22 Aug 2023 | 39.90 | 38.20 | 40.50 | 37.55 | 339490 | 5.84% |
| 21 Aug 2023 | 37.70 | 38.45 | 38.45 | 37.35 | 46971 | 0.13% |
| 18 Aug 2023 | 37.65 | 37.80 | 38.50 | 37.55 | 39982 | 0.00% |
| 17 Aug 2023 | 37.65 | 38.80 | 38.80 | 37.25 | 82707 | -0.92% |
| 16 Aug 2023 | 38.00 | 37.30 | 38.95 | 36.10 | 140569 | 2.84% |
| 14 Aug 2023 | 36.95 | 37.25 | 37.80 | 35.80 | 85278 | 0.82% |
| 11 Aug 2023 | 36.65 | 36.85 | 37.50 | 35.55 | 63206 | 1.24% |
| 10 Aug 2023 | 36.20 | 36.90 | 36.90 | 35.90 | 22996 | 1.54% |
| 09 Aug 2023 | 35.65 | 35.65 | 36.80 | 35.10 | 34152 | -1.52% |
| 08 Aug 2023 | 36.20 | 37.40 | 37.70 | 35.65 | 46746 | -0.14% |
| 07 Aug 2023 | 36.25 | 35.45 | 37.40 | 34.85 | 40795 | 4.17% |
| 04 Aug 2023 | 34.80 | 34.60 | 35.00 | 34.60 | 13338 | 0.58% |
| 03 Aug 2023 | 34.60 | 34.35 | 35.50 | 34.35 | 19682 | -0.72% |
| 02 Aug 2023 | 34.85 | 35.15 | 36.00 | 34.60 | 30663 | -1.83% |
| 01 Aug 2023 | 35.50 | 35.00 | 35.60 | 35.00 | 30252 | 2.01% |
| 31 Jul 2023 | 34.80 | 35.70 | 35.90 | 34.55 | 55964 | -0.29% |
| 28 Jul 2023 | 34.90 | 35.90 | 35.90 | 34.75 | 13890 | -0.57% |
| 27 Jul 2023 | 35.10 | 35.40 | 35.80 | 34.85 | 20284 | 0.29% |
| 26 Jul 2023 | 35.00 | 35.60 | 35.60 | 34.35 | 42325 | -0.43% |
| 25 Jul 2023 | 35.15 | 36.25 | 36.35 | 34.45 | 64355 | -1.40% |
| 24 Jul 2023 | 35.65 | 36.00 | 36.25 | 35.50 | 25332 | 0.71% |
| 21 Jul 2023 | 35.40 | 35.30 | 35.75 | 35.05 | 19058 | -0.56% |
| 20 Jul 2023 | 35.60 | 36.40 | 36.45 | 35.50 | 30580 | -0.56% |
| 19 Jul 2023 | 35.80 | 37.40 | 37.40 | 35.30 | 62980 | -2.72% |
| 18 Jul 2023 | 36.80 | 36.85 | 37.25 | 36.40 | 45560 | -0.14% |
| 17 Jul 2023 | 36.85 | 35.75 | 37.40 | 35.55 | 104049 | 5.14% |
| 14 Jul 2023 | 35.05 | 34.95 | 35.90 | 34.55 | 37085 | 1.30% |
| 13 Jul 2023 | 34.60 | 36.20 | 36.20 | 34.50 | 32156 | -2.67% |
| 12 Jul 2023 | 35.55 | 35.30 | 35.90 | 35.00 | 19802 | 1.28% |
| 11 Jul 2023 | 35.10 | 35.50 | 36.45 | 35.00 | 36133 | -1.96% |
| 10 Jul 2023 | 35.80 | 35.90 | 37.00 | 35.60 | 53714 | -0.97% |
| 07 Jul 2023 | 36.15 | 37.60 | 37.60 | 35.25 | 78697 | -2.43% |
| 06 Jul 2023 | 37.05 | 36.35 | 38.45 | 36.35 | 65132 | 0.95% |
| 05 Jul 2023 | 36.70 | 36.85 | 37.25 | 35.65 | 68368 | 0.55% |
| 04 Jul 2023 | 36.50 | 35.60 | 36.90 | 34.75 | 48230 | 3.55% |
| 03 Jul 2023 | 35.25 | 36.10 | 36.45 | 35.00 | 57114 | -2.22% |
| 30 Jun 2023 | 36.05 | 37.00 | 37.00 | 35.60 | 53217 | -1.77% |
| 28 Jun 2023 | 36.70 | 36.70 | 37.10 | 36.10 | 72129 | 1.24% |
| 27 Jun 2023 | 36.25 | 37.40 | 41.50 | 36.05 | 1520816 | -1.63% |
| 26 Jun 2023 | 36.85 | 33.80 | 39.90 | 33.00 | 458011 | 10.83% |
| 23 Jun 2023 | 33.25 | 33.50 | 33.55 | 33.00 | 17220 | 0.00% |
| 22 Jun 2023 | 33.25 | 33.75 | 33.75 | 33.00 | 29683 | 0.45% |
| 21 Jun 2023 | 33.10 | 33.15 | 33.80 | 32.75 | 16854 | -0.30% |
| 20 Jun 2023 | 33.20 | 33.25 | 33.80 | 32.95 | 25784 | -0.30% |
| 19 Jun 2023 | 33.30 | 33.80 | 33.85 | 33.15 | 19158 | 0.15% |
| 16 Jun 2023 | 33.25 | 34.00 | 34.00 | 33.10 | 35579 | -1.34% |
| 15 Jun 2023 | 33.70 | 34.00 | 34.00 | 33.10 | 16479 | 0.90% |
| 14 Jun 2023 | 33.40 | 33.00 | 33.60 | 33.00 | 30705 | 1.06% |
| 13 Jun 2023 | 33.05 | 33.85 | 33.85 | 32.80 | 17232 | -0.75% |
| 12 Jun 2023 | 33.30 | 33.90 | 33.90 | 32.50 | 29538 | -0.30% |
| 09 Jun 2023 | 33.40 | 33.50 | 34.20 | 32.95 | 32000 | 1.52% |
| 08 Jun 2023 | 32.90 | 33.00 | 33.15 | 32.50 | 23805 | 0.77% |
| 07 Jun 2023 | 32.65 | 33.10 | 33.10 | 32.50 | 29865 | 0.46% |
| 06 Jun 2023 | 32.50 | 32.40 | 32.85 | 32.30 | 17612 | 0.15% |
| 05 Jun 2023 | 32.45 | 33.15 | 33.15 | 32.25 | 22443 | -0.15% |
| 02 Jun 2023 | 32.50 | 31.35 | 33.00 | 31.35 | 54266 | 2.20% |
| 01 Jun 2023 | 31.80 | 32.00 | 32.00 | 31.30 | 27879 | 0.16% |
| 31 May 2023 | 31.75 | 31.60 | 31.95 | 31.20 | 24393 | 0.00% |
| 30 May 2023 | 31.75 | 31.80 | 32.00 | 31.60 | 12050 | -0.16% |
| 29 May 2023 | 31.80 | 32.95 | 32.95 | 31.50 | 19337 | -0.93% |
| 26 May 2023 | 32.10 | 33.30 | 33.30 | 31.95 | 32101 | -1.68% |
| 25 May 2023 | 32.65 | 32.50 | 32.75 | 31.80 | 24035 | 0.93% |
| 24 May 2023 | 32.35 | 32.15 | 33.15 | 32.15 | 27794 | -0.61% |
| 23 May 2023 | 32.55 | 33.10 | 33.10 | 32.50 | 16673 | -0.46% |
| 22 May 2023 | 32.70 | 33.45 | 34.50 | 32.00 | 41923 | -0.91% |
| 19 May 2023 | 33.00 | 33.65 | 34.75 | 32.85 | 35950 | -1.05% |
| 18 May 2023 | 33.35 | 33.60 | 33.75 | 32.90 | 19928 | 0.00% |
| 17 May 2023 | 33.35 | 33.40 | 33.50 | 33.00 | 6916 | 0.30% |
| 16 May 2023 | 33.25 | 33.25 | 33.50 | 32.70 | 16931 | -0.60% |
| 15 May 2023 | 33.45 | 32.65 | 33.65 | 32.60 | 25336 | 2.45% |
| 12 May 2023 | 32.65 | 33.40 | 33.40 | 32.50 | 21488 | -1.21% |
| 11 May 2023 | 33.05 | 33.90 | 33.90 | 32.90 | 25873 | -1.05% |
| 10 May 2023 | 33.40 | 33.90 | 34.00 | 33.15 | 21103 | -1.04% |
| 09 May 2023 | 33.75 | 33.80 | 33.90 | 33.10 | 46159 | 1.66% |
| 08 May 2023 | 33.20 | 33.10 | 33.60 | 32.80 | 28797 | 0.76% |
| 05 May 2023 | 32.95 | 33.75 | 33.80 | 32.70 | 37680 | -1.05% |
| 04 May 2023 | 33.30 | 32.85 | 33.45 | 32.50 | 23074 | 2.78% |
| 03 May 2023 | 32.40 | 32.40 | 33.00 | 32.25 | 20120 | -0.31% |
| 02 May 2023 | 32.50 | 33.25 | 33.25 | 32.10 | 33180 | -0.61% |
| 28 Apr 2023 | 32.70 | 33.15 | 33.70 | 32.30 | 78099 | -0.15% |
| 27 Apr 2023 | 32.75 | 33.05 | 33.05 | 32.15 | 45406 | 0.92% |
| 26 Apr 2023 | 32.45 | 31.95 | 32.75 | 31.60 | 40156 | 1.56% |
| 25 Apr 2023 | 31.95 | 32.85 | 33.00 | 31.85 | 33444 | -1.54% |
| 24 Apr 2023 | 32.45 | 32.95 | 32.95 | 32.30 | 21701 | 0.15% |
| 21 Apr 2023 | 32.40 | 33.00 | 33.40 | 32.15 | 30057 | -1.52% |
| 20 Apr 2023 | 32.90 | 33.70 | 34.40 | 32.55 | 57534 | -0.60% |
| 19 Apr 2023 | 33.10 | 37.25 | 37.25 | 32.80 | 272010 | -10.05% |
| 18 Apr 2023 | 36.80 | 38.50 | 39.50 | 35.50 | 399362 | -2.13% |
| 17 Apr 2023 | 37.60 | 31.00 | 37.60 | 30.65 | 1115374 | 19.94% |
| 13 Apr 2023 | 31.35 | 31.80 | 31.80 | 30.85 | 11870 | 0.97% |
| 12 Apr 2023 | 31.05 | 30.85 | 31.65 | 30.75 | 19028 | 1.64% |
| 11 Apr 2023 | 30.55 | 29.40 | 30.90 | 29.40 | 26551 | 3.74% |
| 10 Apr 2023 | 29.45 | 30.15 | 30.45 | 29.25 | 19087 | -0.51% |
| 06 Apr 2023 | 29.60 | 29.75 | 29.75 | 29.25 | 10816 | 1.20% |
| 05 Apr 2023 | 29.25 | 30.25 | 30.25 | 28.75 | 36206 | -1.52% |
| 03 Apr 2023 | 29.70 | 27.15 | 29.90 | 27.15 | 26527 | 10.82% |
| 31 Mar 2023 | 26.80 | 27.00 | 27.70 | 26.40 | 29941 | 0.75% |
| 29 Mar 2023 | 26.60 | 27.50 | 27.80 | 26.25 | 32054 | -2.74% |
| 28 Mar 2023 | 27.35 | 28.30 | 28.45 | 27.00 | 47418 | -2.15% |
| 27 Mar 2023 | 27.95 | 29.95 | 29.95 | 27.75 | 26781 | -5.09% |
| 24 Mar 2023 | 29.45 | 30.00 | 30.65 | 29.20 | 19077 | -2.48% |
| 23 Mar 2023 | 30.20 | 30.95 | 30.95 | 30.00 | 34112 | -1.15% |
| 22 Mar 2023 | 30.55 | 31.55 | 31.75 | 30.20 | 25678 | -2.71% |
| 21 Mar 2023 | 31.40 | 31.25 | 33.90 | 30.45 | 187771 | 2.45% |
| 20 Mar 2023 | 30.65 | 33.95 | 33.95 | 29.95 | 27388 | 3.37% |
| 17 Mar 2023 | 29.65 | 29.50 | 31.05 | 29.25 | 35259 | -0.50% |
| 16 Mar 2023 | 29.80 | 30.15 | 30.70 | 29.15 | 13502 | -0.50% |
| 15 Mar 2023 | 29.95 | 29.95 | 30.45 | 29.55 | 15012 | 0.17% |
| 14 Mar 2023 | 29.90 | 32.25 | 32.25 | 29.30 | 64462 | -5.83% |
| 13 Mar 2023 | 31.75 | 31.90 | 31.95 | 30.50 | 35982 | 1.11% |
| 10 Mar 2023 | 31.40 | 32.05 | 32.40 | 31.10 | 21271 | -2.03% |
| 09 Mar 2023 | 32.05 | 32.55 | 32.55 | 31.90 | 5140 | -0.16% |
| 08 Mar 2023 | 32.10 | 32.80 | 32.80 | 31.55 | 14106 | -0.47% |
| 06 Mar 2023 | 32.25 | 32.10 | 34.00 | 31.65 | 23284 | -1.07% |
| 03 Mar 2023 | 32.60 | 32.30 | 33.15 | 32.10 | 14674 | 1.09% |
| 02 Mar 2023 | 32.25 | 32.80 | 32.85 | 31.90 | 11867 | 0.00% |
| 01 Mar 2023 | 32.25 | 32.15 | 32.70 | 31.35 | 12224 | 1.90% |
| 28 Feb 2023 | 31.65 | 32.65 | 32.65 | 31.50 | 9845 | -1.40% |
| 27 Feb 2023 | 32.10 | 32.95 | 32.95 | 31.90 | 14705 | -0.93% |
| 24 Feb 2023 | 32.40 | 32.80 | 33.30 | 32.35 | 10088 | -1.22% |
| 23 Feb 2023 | 32.80 | 32.65 | 33.50 | 32.60 | 18329 | 1.08% |
| 22 Feb 2023 | 32.45 | 34.10 | 34.10 | 32.15 | 18425 | -3.57% |
| 21 Feb 2023 | 33.65 | 33.20 | 34.00 | 32.85 | 21865 | 1.36% |
| 20 Feb 2023 | 33.20 | 34.00 | 34.00 | 33.00 | 15166 | -0.90% |
| 17 Feb 2023 | 33.50 | 34.45 | 34.45 | 33.35 | 30019 | -1.90% |
| 16 Feb 2023 | 34.15 | 34.80 | 34.80 | 33.65 | 22622 | -0.15% |
| 15 Feb 2023 | 34.20 | 33.75 | 34.80 | 33.50 | 18890 | 0.29% |
| 14 Feb 2023 | 34.10 | 35.25 | 35.25 | 34.05 | 18436 | -2.43% |
| 13 Feb 2023 | 34.95 | 35.35 | 35.80 | 34.20 | 39979 | 0.58% |
| 10 Feb 2023 | 34.75 | 33.35 | 36.00 | 33.00 | 54682 | 5.14% |
| 09 Feb 2023 | 33.05 | 32.50 | 33.35 | 32.50 | 7878 | 1.38% |
| 08 Feb 2023 | 32.60 | 33.00 | 33.35 | 32.30 | 12902 | 0.00% |
| 07 Feb 2023 | 32.60 | 32.60 | 33.20 | 32.30 | 8118 | 1.24% |
| 06 Feb 2023 | 32.20 | 32.80 | 33.20 | 32.00 | 27611 | -1.68% |
| 03 Feb 2023 | 32.75 | 33.35 | 33.35 | 32.60 | 12780 | -0.91% |
| 02 Feb 2023 | 33.05 | 33.10 | 35.50 | 32.50 | 65568 | -1.20% |
| 01 Feb 2023 | 33.45 | 34.60 | 35.00 | 33.20 | 28955 | -1.62% |
| 31 Jan 2023 | 34.00 | 34.30 | 34.40 | 33.60 | 12113 | -1.16% |
| 30 Jan 2023 | 34.40 | 33.40 | 34.50 | 33.40 | 9050 | 1.62% |
| 27 Jan 2023 | 33.85 | 36.85 | 36.85 | 33.50 | 19531 | -2.03% |
| 25 Jan 2023 | 34.55 | 35.30 | 35.55 | 34.40 | 21130 | -3.09% |
| 24 Jan 2023 | 35.65 | 34.85 | 36.75 | 34.35 | 43565 | 2.00% |
| 23 Jan 2023 | 34.95 | 34.90 | 35.75 | 34.90 | 16596 | -0.43% |
| 20 Jan 2023 | 35.10 | 35.50 | 35.70 | 34.00 | 49164 | 0.00% |
| 19 Jan 2023 | 35.10 | 35.40 | 35.60 | 35.00 | 19664 | 0.57% |
| 18 Jan 2023 | 34.90 | 35.30 | 35.65 | 34.70 | 28478 | -1.41% |
| 17 Jan 2023 | 35.40 | 36.75 | 36.75 | 35.25 | 24493 | -1.80% |
| 16 Jan 2023 | 36.05 | 36.05 | 36.60 | 35.60 | 17269 | -1.50% |
| 13 Jan 2023 | 36.60 | 35.10 | 38.30 | 35.10 | 49852 | 3.98% |
| 12 Jan 2023 | 35.20 | 36.75 | 36.80 | 34.95 | 36086 | -3.03% |
| 11 Jan 2023 | 36.30 | 37.00 | 37.00 | 35.90 | 36340 | -0.68% |
| 10 Jan 2023 | 36.55 | 37.00 | 37.50 | 35.90 | 73106 | -2.27% |
| 09 Jan 2023 | 37.40 | 34.50 | 39.70 | 33.35 | 489533 | 10.32% |
| 06 Jan 2023 | 33.90 | 33.70 | 34.40 | 33.20 | 16178 | 1.04% |
| 05 Jan 2023 | 33.55 | 33.70 | 34.15 | 33.40 | 11506 | -0.45% |
| 04 Jan 2023 | 33.70 | 34.25 | 34.30 | 33.45 | 9386 | -1.03% |
| 03 Jan 2023 | 34.05 | 33.55 | 34.50 | 33.55 | 11898 | 0.00% |
| 02 Jan 2023 | 34.05 | 34.10 | 34.10 | 33.30 | 5834 | 1.49% |
| 30 Dec 2022 | 33.55 | 33.50 | 34.05 | 33.25 | 9398 | -0.15% |
| 29 Dec 2022 | 33.60 | 33.40 | 34.05 | 33.15 | 11656 | 0.30% |
| 28 Dec 2022 | 33.50 | 33.20 | 34.40 | 32.25 | 24804 | 1.52% |
| 27 Dec 2022 | 33.00 | 32.90 | 33.60 | 32.60 | 11553 | 1.38% |
| 26 Dec 2022 | 32.55 | 30.90 | 32.80 | 30.00 | 32870 | 6.03% |
| 23 Dec 2022 | 30.70 | 32.95 | 33.85 | 30.00 | 66935 | -8.22% |
| 22 Dec 2022 | 33.45 | 34.80 | 35.05 | 33.10 | 62708 | -3.60% |
| 21 Dec 2022 | 34.70 | 35.30 | 35.50 | 34.10 | 54038 | -1.56% |
| 20 Dec 2022 | 35.25 | 35.50 | 36.00 | 35.00 | 22895 | -1.95% |
| 19 Dec 2022 | 35.95 | 34.85 | 36.75 | 34.65 | 26743 | 1.70% |
| 16 Dec 2022 | 35.35 | 35.95 | 35.95 | 34.80 | 33221 | -0.14% |
| 15 Dec 2022 | 35.40 | 36.45 | 37.60 | 35.00 | 85009 | -4.07% |
| 14 Dec 2022 | 36.90 | 36.50 | 38.00 | 36.05 | 179076 | 2.64% |
| 13 Dec 2022 | 35.95 | 35.00 | 36.50 | 33.75 | 140058 | 4.35% |
| 12 Dec 2022 | 34.45 | 34.45 | 34.75 | 33.50 | 18499 | 1.92% |
| 09 Dec 2022 | 33.80 | 35.00 | 35.30 | 33.00 | 40353 | -2.87% |
| 08 Dec 2022 | 34.80 | 35.40 | 35.40 | 34.50 | 9452 | -0.43% |
| 07 Dec 2022 | 34.95 | 35.80 | 36.00 | 34.80 | 17793 | -0.71% |
| 06 Dec 2022 | 35.20 | 35.00 | 36.00 | 34.90 | 24147 | 1.00% |
| 05 Dec 2022 | 34.85 | 34.80 | 35.45 | 34.35 | 18851 | 1.16% |
| 02 Dec 2022 | 34.45 | 34.80 | 34.80 | 34.20 | 18354 | -0.29% |
| 01 Dec 2022 | 34.55 | 34.70 | 34.75 | 34.25 | 14635 | 0.88% |
| 30 Nov 2022 | 34.25 | 34.10 | 35.00 | 33.60 | 30031 | -0.15% |
| 29 Nov 2022 | 34.30 | 35.00 | 35.00 | 34.05 | 8290 | -0.72% |
| 28 Nov 2022 | 34.55 | 34.60 | 34.95 | 34.15 | 12316 | -0.43% |
| 25 Nov 2022 | 34.70 | 34.75 | 35.40 | 34.15 | 29099 | 0.58% |
| 24 Nov 2022 | 34.50 | 33.90 | 35.00 | 33.15 | 50183 | 2.83% |
| 23 Nov 2022 | 33.55 | 33.55 | 34.45 | 32.65 | 27385 | -1.03% |
| 22 Nov 2022 | 33.90 | 34.20 | 34.85 | 33.60 | 7855 | -0.88% |
| 21 Nov 2022 | 34.20 | 35.10 | 35.25 | 34.05 | 12362 | -1.44% |
| 18 Nov 2022 | 34.70 | 34.95 | 35.00 | 34.55 | 3718 | 0.73% |
| 17 Nov 2022 | 34.45 | 34.95 | 35.10 | 34.40 | 10950 | -1.99% |
| 16 Nov 2022 | 35.15 | 34.30 | 35.50 | 34.30 | 45917 | 2.48% |
| 15 Nov 2022 | 34.30 | 34.50 | 35.00 | 34.05 | 14230 | -0.87% |
| 14 Nov 2022 | 34.60 | 35.00 | 35.40 | 34.30 | 40664 | 1.47% |
| 11 Nov 2022 | 34.10 | 34.55 | 34.75 | 33.60 | 32729 | 2.10% |
| 10 Nov 2022 | 33.40 | 35.25 | 35.80 | 32.90 | 133023 | -5.92% |
| 09 Nov 2022 | 35.50 | 35.80 | 35.85 | 35.30 | 10930 | 0.42% |
| 07 Nov 2022 | 35.35 | 35.35 | 36.00 | 35.10 | 20929 | 0.28% |
| 04 Nov 2022 | 35.25 | 35.25 | 36.05 | 34.80 | 17094 | -0.56% |
| 03 Nov 2022 | 35.45 | 35.45 | 36.00 | 35.25 | 13853 | 0.14% |
| 02 Nov 2022 | 35.40 | 35.75 | 35.85 | 35.20 | 17124 | -0.56% |
| 01 Nov 2022 | 35.60 | 35.40 | 36.20 | 35.20 | 19586 | 1.57% |
| 31 Oct 2022 | 35.05 | 35.50 | 35.50 | 35.00 | 7797 | -0.43% |
| 28 Oct 2022 | 35.20 | 35.95 | 35.95 | 35.05 | 9916 | -0.85% |
| 27 Oct 2022 | 35.50 | 35.55 | 35.95 | 35.40 | 7099 | -0.84% |
| 25 Oct 2022 | 35.80 | 35.15 | 36.00 | 35.15 | 13474 | 0.56% |
| 24 Oct 2022 | 35.60 | 35.10 | 35.80 | 35.10 | 10076 | 1.42% |
| 21 Oct 2022 | 35.10 | 35.80 | 35.80 | 35.05 | 12561 | -0.14% |
| 20 Oct 2022 | 35.15 | 35.95 | 35.95 | 35.00 | 16118 | -0.28% |
| 19 Oct 2022 | 35.25 | 35.35 | 35.90 | 35.00 | 10689 | -0.28% |
| 18 Oct 2022 | 35.35 | 35.30 | 36.00 | 35.20 | 11597 | 0.43% |
| 17 Oct 2022 | 35.20 | 35.85 | 35.85 | 34.70 | 23287 | -1.40% |
| 14 Oct 2022 | 35.70 | 35.90 | 36.25 | 35.30 | 15948 | 1.13% |
| 13 Oct 2022 | 35.30 | 36.30 | 36.30 | 35.05 | 15773 | -1.12% |
| 12 Oct 2022 | 35.70 | 36.65 | 36.65 | 35.40 | 6844 | -0.70% |
| 11 Oct 2022 | 35.95 | 36.20 | 36.95 | 35.50 | 14539 | -0.28% |
| 10 Oct 2022 | 36.05 | 36.15 | 36.50 | 35.10 | 30807 | -1.50% |
| 07 Oct 2022 | 36.60 | 35.50 | 37.20 | 35.45 | 28270 | 3.68% |
| 06 Oct 2022 | 35.30 | 36.15 | 36.60 | 35.00 | 56811 | -1.81% |
| 04 Oct 2022 | 35.95 | 36.05 | 36.75 | 35.50 | 17915 | 1.70% |
| 03 Oct 2022 | 35.35 | 35.95 | 36.85 | 35.00 | 30329 | -1.53% |
| 30 Sep 2022 | 35.90 | 35.00 | 36.00 | 35.00 | 7734 | 2.57% |
| 29 Sep 2022 | 35.00 | 36.75 | 36.75 | 34.90 | 16991 | -1.27% |
| 28 Sep 2022 | 35.45 | 35.65 | 37.00 | 34.80 | 24118 | 1.00% |
| 27 Sep 2022 | 35.10 | 36.25 | 36.25 | 34.80 | 20261 | -1.40% |
| 26 Sep 2022 | 35.60 | 36.45 | 36.45 | 34.65 | 52631 | -2.47% |
| 23 Sep 2022 | 36.50 | 38.00 | 38.15 | 35.55 | 63788 | -3.18% |
| 22 Sep 2022 | 37.70 | 38.45 | 39.40 | 36.85 | 44132 | -1.95% |
| 21 Sep 2022 | 38.45 | 39.15 | 39.15 | 38.20 | 11840 | -0.52% |
| 20 Sep 2022 | 38.65 | 39.50 | 39.50 | 38.45 | 21928 | -0.64% |
| 19 Sep 2022 | 38.90 | 38.00 | 39.40 | 37.15 | 45336 | 2.37% |
| 16 Sep 2022 | 38.00 | 38.95 | 39.30 | 37.90 | 38543 | -2.44% |
| 15 Sep 2022 | 38.95 | 39.75 | 41.00 | 38.50 | 186350 | -0.51% |
| 14 Sep 2022 | 39.15 | 39.00 | 40.00 | 38.65 | 24593 | 0.38% |
| 13 Sep 2022 | 39.00 | 40.00 | 41.45 | 38.75 | 223793 | -1.14% |
| 12 Sep 2022 | 39.45 | 40.30 | 40.35 | 39.35 | 28062 | -0.38% |
| 09 Sep 2022 | 39.60 | 40.30 | 42.00 | 39.30 | 73490 | -0.13% |
| 08 Sep 2022 | 39.65 | 42.50 | 42.65 | 39.20 | 188939 | -5.26% |
| 07 Sep 2022 | 41.85 | 41.50 | 42.25 | 40.65 | 105831 | 1.95% |
| 06 Sep 2022 | 41.05 | 39.30 | 41.90 | 38.85 | 223563 | 4.72% |
| 05 Sep 2022 | 39.20 | 38.25 | 39.80 | 38.15 | 50302 | 1.69% |
| 02 Sep 2022 | 38.55 | 39.00 | 39.00 | 38.50 | 30607 | 0.39% |
| 01 Sep 2022 | 38.40 | 38.65 | 39.30 | 38.20 | 30798 | -0.65% |
| 30 Aug 2022 | 38.65 | 38.25 | 39.40 | 38.00 | 19945 | 0.13% |
| 29 Aug 2022 | 38.60 | 39.25 | 39.25 | 38.05 | 17222 | -2.65% |
| 26 Aug 2022 | 39.65 | 40.35 | 40.35 | 38.85 | 26683 | 0.13% |
| 25 Aug 2022 | 39.60 | 39.65 | 40.30 | 39.25 | 21977 | 0.89% |
| 24 Aug 2022 | 39.25 | 39.95 | 40.35 | 39.00 | 20900 | 0.00% |
| 23 Aug 2022 | 39.25 | 38.65 | 42.50 | 38.00 | 66611 | 3.43% |
| 22 Aug 2022 | 37.95 | 39.05 | 39.05 | 37.65 | 41114 | -1.81% |
| 19 Aug 2022 | 38.65 | 39.00 | 39.00 | 38.50 | 15585 | 0.26% |
| 18 Aug 2022 | 38.55 | 38.35 | 39.25 | 38.35 | 36300 | -0.77% |
| 17 Aug 2022 | 38.85 | 39.00 | 39.15 | 38.65 | 20443 | 0.52% |
| 16 Aug 2022 | 38.65 | 38.80 | 39.30 | 38.50 | 30974 | -1.53% |
| 12 Aug 2022 | 39.25 | 38.60 | 39.60 | 38.60 | 17567 | 1.68% |
| 11 Aug 2022 | 38.60 | 39.50 | 39.55 | 38.35 | 29781 | -0.90% |
| 10 Aug 2022 | 38.95 | 39.90 | 40.90 | 38.55 | 39203 | -0.64% |
| 08 Aug 2022 | 39.20 | 38.95 | 40.00 | 38.95 | 26448 | 0.64% |
| 05 Aug 2022 | 38.95 | 38.70 | 39.55 | 38.70 | 17749 | -0.51% |
| 04 Aug 2022 | 39.15 | 39.00 | 41.50 | 38.75 | 51447 | 0.26% |
| 03 Aug 2022 | 39.05 | 40.35 | 40.65 | 39.00 | 54985 | -1.51% |
| 02 Aug 2022 | 39.65 | 39.90 | 40.20 | 39.40 | 47642 | -0.63% |
| 01 Aug 2022 | 39.90 | 39.75 | 40.60 | 39.00 | 45704 | 2.44% |
| 29 Jul 2022 | 38.95 | 40.30 | 48.30 | 38.55 | 570717 | -3.23% |
| 28 Jul 2022 | 40.25 | 40.95 | 41.95 | 40.00 | 33500 | -0.62% |
| 27 Jul 2022 | 40.50 | 39.90 | 41.00 | 38.80 | 73420 | 1.63% |
| 26 Jul 2022 | 39.85 | 40.30 | 41.80 | 38.50 | 168890 | 0.25% |
| 25 Jul 2022 | 39.75 | 46.00 | 47.60 | 39.00 | 748015 | -9.35% |
| 22 Jul 2022 | 43.85 | 41.75 | 46.35 | 41.40 | 646861 | 6.43% |
| 21 Jul 2022 | 41.20 | 40.75 | 42.00 | 40.20 | 90062 | 2.11% |
| 20 Jul 2022 | 40.35 | 38.30 | 40.80 | 38.30 | 86996 | 5.35% |
| 19 Jul 2022 | 38.30 | 38.20 | 39.45 | 37.00 | 44349 | 2.13% |
| 18 Jul 2022 | 37.50 | 35.90 | 38.30 | 35.75 | 26638 | 4.46% |
| 15 Jul 2022 | 35.90 | 35.05 | 36.80 | 34.50 | 21947 | 4.36% |
| 14 Jul 2022 | 34.40 | 34.25 | 35.10 | 34.25 | 8673 | -1.01% |
| 13 Jul 2022 | 34.75 | 34.00 | 35.35 | 34.00 | 8620 | 1.31% |
| 12 Jul 2022 | 34.30 | 34.50 | 35.25 | 34.00 | 5200 | -1.15% |
| 11 Jul 2022 | 34.70 | 35.50 | 35.50 | 34.05 | 8396 | -0.72% |
| 08 Jul 2022 | 34.95 | 34.95 | 35.45 | 34.25 | 10650 | 1.75% |
| 07 Jul 2022 | 34.35 | 34.35 | 34.75 | 33.60 | 8282 | 0.88% |
| 06 Jul 2022 | 34.05 | 34.00 | 34.80 | 33.90 | 6603 | -0.15% |
| 05 Jul 2022 | 34.10 | 34.75 | 34.90 | 34.00 | 12518 | 0.00% |
| 04 Jul 2022 | 34.10 | 34.50 | 35.10 | 33.65 | 18403 | 0.29% |
| 01 Jul 2022 | 34.00 | 33.90 | 34.50 | 33.25 | 14153 | 0.00% |
| 30 Jun 2022 | 34.00 | 35.15 | 35.55 | 33.70 | 11687 | -2.86% |
| 29 Jun 2022 | 35.00 | 33.35 | 35.45 | 33.35 | 24150 | 4.48% |
| 28 Jun 2022 | 33.50 | 33.40 | 34.25 | 33.30 | 9719 | -0.59% |
| 27 Jun 2022 | 33.70 | 33.25 | 34.70 | 33.20 | 11790 | 0.60% |
| 24 Jun 2022 | 33.50 | 33.90 | 34.80 | 32.65 | 16199 | 0.15% |
| 23 Jun 2022 | 33.45 | 33.45 | 34.80 | 32.80 | 14712 | 4.21% |
| 22 Jun 2022 | 32.10 | 33.85 | 33.85 | 31.65 | 14372 | -3.17% |
| 21 Jun 2022 | 33.15 | 33.30 | 34.10 | 30.85 | 25312 | 3.92% |
| 20 Jun 2022 | 31.90 | 35.95 | 35.95 | 31.05 | 35804 | -8.46% |
| 17 Jun 2022 | 34.85 | 33.95 | 36.00 | 32.50 | 49584 | 4.50% |
| 16 Jun 2022 | 33.35 | 37.20 | 38.35 | 30.40 | 36330 | -10.11% |
| 15 Jun 2022 | 37.10 | 37.20 | 37.85 | 36.30 | 4559 | 1.37% |
| 14 Jun 2022 | 36.60 | 36.00 | 37.45 | 35.85 | 19340 | 2.66% |
| 13 Jun 2022 | 35.65 | 36.90 | 36.90 | 35.10 | 20802 | -4.04% |
| 10 Jun 2022 | 37.15 | 37.65 | 37.70 | 36.70 | 11982 | -1.33% |
| 09 Jun 2022 | 37.65 | 38.75 | 38.75 | 37.25 | 9688 | -1.05% |
| 08 Jun 2022 | 38.05 | 38.45 | 39.10 | 37.75 | 9348 | -1.68% |
| 07 Jun 2022 | 38.70 | 38.85 | 39.10 | 37.95 | 13545 | 1.57% |
| 06 Jun 2022 | 38.10 | 39.70 | 39.70 | 38.00 | 34291 | -2.31% |
| 03 Jun 2022 | 39.00 | 40.45 | 41.30 | 38.25 | 42412 | -1.76% |
| 02 Jun 2022 | 39.70 | 41.30 | 41.70 | 39.15 | 24815 | -2.22% |
| 01 Jun 2022 | 40.60 | 38.95 | 41.85 | 37.45 | 108131 | 5.73% |
| 31 May 2022 | 38.40 | 37.95 | 38.90 | 36.80 | 14967 | 2.95% |
| 30 May 2022 | 37.30 | 36.50 | 37.45 | 36.50 | 7566 | 1.50% |
| 27 May 2022 | 36.75 | 36.55 | 38.15 | 36.15 | 16758 | 1.38% |
| 26 May 2022 | 36.25 | 38.25 | 38.30 | 35.25 | 24001 | -5.23% |
| 25 May 2022 | 38.25 | 37.70 | 41.00 | 36.10 | 84555 | 1.19% |
| 24 May 2022 | 37.80 | 38.90 | 38.90 | 37.35 | 12084 | -1.05% |
| 23 May 2022 | 38.20 | 39.90 | 39.90 | 38.05 | 13249 | -3.66% |
| 20 May 2022 | 39.65 | 39.45 | 41.00 | 38.80 | 20115 | 2.32% |
| 19 May 2022 | 38.75 | 39.15 | 39.15 | 38.10 | 15347 | -2.27% |
| 18 May 2022 | 39.65 | 37.75 | 41.00 | 37.75 | 54791 | 7.02% |
| 17 May 2022 | 37.05 | 37.45 | 37.80 | 36.10 | 17886 | 0.68% |
| 16 May 2022 | 36.80 | 37.80 | 38.20 | 36.35 | 13729 | 0.82% |
| 13 May 2022 | 36.50 | 35.00 | 37.00 | 35.00 | 25320 | 4.73% |
| 12 May 2022 | 34.85 | 37.50 | 39.25 | 34.30 | 79429 | -5.68% |
| 11 May 2022 | 36.95 | 38.00 | 38.85 | 36.30 | 23609 | -3.40% |
| 10 May 2022 | 38.25 | 39.05 | 39.90 | 38.00 | 25694 | -0.13% |
| 09 May 2022 | 38.30 | 39.55 | 39.55 | 38.10 | 15658 | -1.54% |
| 06 May 2022 | 38.90 | 38.55 | 39.70 | 38.40 | 22964 | -2.99% |
| 05 May 2022 | 40.10 | 41.00 | 42.35 | 40.00 | 36627 | -1.60% |
| 04 May 2022 | 40.75 | 41.00 | 42.35 | 39.60 | 50417 | 2.00% |
| 02 May 2022 | 39.95 | 42.10 | 43.50 | 39.45 | 47142 | -4.99% |
| 29 Apr 2022 | 42.05 | 43.15 | 43.30 | 41.65 | 27719 | -0.83% |
| 28 Apr 2022 | 42.40 | 43.55 | 43.55 | 41.60 | 32941 | -0.70% |
| 27 Apr 2022 | 42.70 | 43.20 | 44.10 | 42.25 | 30732 | -3.17% |
| 26 Apr 2022 | 44.10 | 42.30 | 44.75 | 42.15 | 74463 | 4.26% |
| 25 Apr 2022 | 42.30 | 43.00 | 43.30 | 41.85 | 58370 | -3.53% |
| 22 Apr 2022 | 43.85 | 42.25 | 44.95 | 42.25 | 77561 | 3.06% |
| 21 Apr 2022 | 42.55 | 44.20 | 44.20 | 42.30 | 28217 | -1.73% |
| 20 Apr 2022 | 43.30 | 43.15 | 44.25 | 42.80 | 32371 | 0.35% |
| 19 Apr 2022 | 43.15 | 44.80 | 47.65 | 42.65 | 82785 | 0.12% |
| 18 Apr 2022 | 43.10 | 45.45 | 45.45 | 42.25 | 111168 | -5.27% |
| 13 Apr 2022 | 45.50 | 40.35 | 46.65 | 40.10 | 601025 | 12.76% |
| 12 Apr 2022 | 40.35 | 41.30 | 41.30 | 39.65 | 16420 | -1.82% |
| 11 Apr 2022 | 41.10 | 42.30 | 42.40 | 40.35 | 34799 | -1.08% |
| 08 Apr 2022 | 41.55 | 41.25 | 41.80 | 41.05 | 19336 | 0.24% |
| 07 Apr 2022 | 41.45 | 40.35 | 41.80 | 40.20 | 53225 | 2.73% |
| 06 Apr 2022 | 40.35 | 41.20 | 41.20 | 40.05 | 29819 | -0.37% |
| 05 Apr 2022 | 40.50 | 40.10 | 41.75 | 40.10 | 90816 | 1.12% |
| 04 Apr 2022 | 40.05 | 40.50 | 40.75 | 39.80 | 40033 | 0.88% |
| 01 Apr 2022 | 39.70 | 38.50 | 40.00 | 37.80 | 41441 | 5.59% |
| 31 Mar 2022 | 37.60 | 39.10 | 39.50 | 36.70 | 37365 | -2.21% |
| 30 Mar 2022 | 38.45 | 38.90 | 39.90 | 37.75 | 75239 | 1.18% |
| 29 Mar 2022 | 38.00 | 38.90 | 39.00 | 37.70 | 19567 | 0.93% |
| 28 Mar 2022 | 37.65 | 38.05 | 40.95 | 36.40 | 136480 | -1.95% |
| 25 Mar 2022 | 38.40 | 38.70 | 38.75 | 37.80 | 28489 | 0.00% |
| 24 Mar 2022 | 38.40 | 38.50 | 39.10 | 38.00 | 21661 | 0.13% |
| 23 Mar 2022 | 38.35 | 40.45 | 40.50 | 37.80 | 50442 | -2.04% |
| 22 Mar 2022 | 39.15 | 39.55 | 41.50 | 38.60 | 100723 | -0.38% |
| 21 Mar 2022 | 39.30 | 40.90 | 40.90 | 39.00 | 41431 | -2.48% |
| 17 Mar 2022 | 40.30 | 41.80 | 41.80 | 40.25 | 20682 | -0.86% |
| 16 Mar 2022 | 40.65 | 41.90 | 41.90 | 40.30 | 30920 | -0.61% |
| 15 Mar 2022 | 40.90 | 39.70 | 41.50 | 39.70 | 74991 | 2.38% |
| 14 Mar 2022 | 39.95 | 40.55 | 41.30 | 39.50 | 21712 | -1.48% |
| 11 Mar 2022 | 40.55 | 41.70 | 41.75 | 40.05 | 23259 | -0.73% |
| 10 Mar 2022 | 40.85 | 40.50 | 43.50 | 39.40 | 177069 | 3.03% |
| 09 Mar 2022 | 39.65 | 37.70 | 40.45 | 37.35 | 96041 | 7.16% |
| 08 Mar 2022 | 37.00 | 36.80 | 38.05 | 36.50 | 23238 | 0.68% |
| 07 Mar 2022 | 36.75 | 38.10 | 38.10 | 36.35 | 34654 | -3.54% |
| 04 Mar 2022 | 38.10 | 39.00 | 39.25 | 38.05 | 14061 | -1.93% |
| 03 Mar 2022 | 38.85 | 39.80 | 41.35 | 38.25 | 71835 | 1.83% |
| 02 Mar 2022 | 38.15 | 38.05 | 39.50 | 37.25 | 57777 | -1.55% |
| 28 Feb 2022 | 38.75 | 39.70 | 39.70 | 38.00 | 34820 | 1.44% |
| 25 Feb 2022 | 38.20 | 36.00 | 38.70 | 36.00 | 44242 | 8.22% |
| 24 Feb 2022 | 35.30 | 36.40 | 40.95 | 34.25 | 207248 | -8.79% |
| 23 Feb 2022 | 38.70 | 37.05 | 41.50 | 36.35 | 159291 | 5.45% |
| 22 Feb 2022 | 36.70 | 38.00 | 38.50 | 36.25 | 76440 | -5.66% |
| 21 Feb 2022 | 38.90 | 40.70 | 40.70 | 38.60 | 49988 | -4.42% |
| 18 Feb 2022 | 40.70 | 41.95 | 42.25 | 40.10 | 16566 | -2.05% |
| 17 Feb 2022 | 41.55 | 42.90 | 42.90 | 41.20 | 20720 | 0.48% |
| 16 Feb 2022 | 41.35 | 43.70 | 44.40 | 40.45 | 103242 | 0.61% |
| 15 Feb 2022 | 41.10 | 39.30 | 41.45 | 38.30 | 41266 | 4.58% |
| 14 Feb 2022 | 39.30 | 40.20 | 41.85 | 38.40 | 109262 | -7.42% |
| 11 Feb 2022 | 42.45 | 43.70 | 43.70 | 42.10 | 60962 | -1.28% |
| 10 Feb 2022 | 43.00 | 45.30 | 45.30 | 42.25 | 79697 | -3.70% |
| 09 Feb 2022 | 44.65 | 44.00 | 47.55 | 43.65 | 48872 | 1.13% |
| 08 Feb 2022 | 44.15 | 45.50 | 45.50 | 43.60 | 35367 | -0.67% |
| 07 Feb 2022 | 44.45 | 45.60 | 46.45 | 44.15 | 41362 | -3.16% |
| 04 Feb 2022 | 45.90 | 46.75 | 46.75 | 45.70 | 18237 | 0.11% |
| 03 Feb 2022 | 45.85 | 46.00 | 46.60 | 45.55 | 46536 | 0.00% |
| 02 Feb 2022 | 45.85 | 46.90 | 47.45 | 45.55 | 125970 | -0.43% |
| 01 Feb 2022 | 46.05 | 46.10 | 47.55 | 45.50 | 47212 | 0.44% |
| 31 Jan 2022 | 45.85 | 49.20 | 49.65 | 45.50 | 97465 | -4.48% |
| 28 Jan 2022 | 48.00 | 49.00 | 49.70 | 47.65 | 128065 | 0.00% |
| 27 Jan 2022 | 48.00 | 49.50 | 49.50 | 47.20 | 113251 | -3.71% |
| 25 Jan 2022 | 49.85 | 42.65 | 50.70 | 41.50 | 457225 | 14.60% |
| 24 Jan 2022 | 43.50 | 49.80 | 49.80 | 40.20 | 171152 | -8.23% |
| 21 Jan 2022 | 47.40 | 48.55 | 50.90 | 45.85 | 81054 | -4.15% |
| 20 Jan 2022 | 49.45 | 46.80 | 50.50 | 46.80 | 98373 | -1.59% |
| 19 Jan 2022 | 50.25 | 49.15 | 52.25 | 49.15 | 135993 | 1.01% |
| 18 Jan 2022 | 49.75 | 52.30 | 52.30 | 49.20 | 146219 | -3.21% |
| 17 Jan 2022 | 51.40 | 51.20 | 53.45 | 49.30 | 301991 | 0.10% |
| 14 Jan 2022 | 51.35 | 46.95 | 54.10 | 46.30 | 1105841 | 11.27% |
| 13 Jan 2022 | 46.15 | 48.40 | 48.40 | 45.30 | 168540 | -3.65% |
| 12 Jan 2022 | 47.90 | 50.00 | 52.00 | 45.55 | 340184 | -3.13% |
| 11 Jan 2022 | 49.45 | 54.00 | 56.00 | 49.05 | 1433367 | -4.72% |
| 10 Jan 2022 | 51.90 | 44.50 | 51.90 | 43.25 | 2463211 | 20.00% |
| 07 Jan 2022 | 43.25 | 40.00 | 43.50 | 40.00 | 348730 | 8.13% |
| 06 Jan 2022 | 40.00 | 39.50 | 44.00 | 39.05 | 107002 | 0.88% |
| 05 Jan 2022 | 39.65 | 39.20 | 40.20 | 39.20 | 19814 | -0.13% |
| 04 Jan 2022 | 39.70 | 39.80 | 40.45 | 39.40 | 21572 | -0.63% |
| 03 Jan 2022 | 39.95 | 39.50 | 40.50 | 39.50 | 34633 | 0.50% |
| 31 Dec 2021 | 39.75 | 40.55 | 40.55 | 39.50 | 22503 | 0.25% |
| 30 Dec 2021 | 39.65 | 38.75 | 41.00 | 38.60 | 38528 | 2.32% |
| 29 Dec 2021 | 38.75 | 39.65 | 39.65 | 38.30 | 26509 | -0.64% |
| 28 Dec 2021 | 39.00 | 38.90 | 40.00 | 38.80 | 28995 | 0.65% |
| 27 Dec 2021 | 38.75 | 39.20 | 39.20 | 37.85 | 30158 | -1.27% |
| 24 Dec 2021 | 39.25 | 38.10 | 39.50 | 38.00 | 15045 | 1.03% |
| 23 Dec 2021 | 38.85 | 40.45 | 40.70 | 38.10 | 30276 | 0.00% |
| 22 Dec 2021 | 38.85 | 38.00 | 42.00 | 38.00 | 18688 | 1.04% |
| 21 Dec 2021 | 38.45 | 37.70 | 38.95 | 36.00 | 24032 | 4.06% |
| 20 Dec 2021 | 36.95 | 39.65 | 40.20 | 36.30 | 32571 | -4.89% |
| 17 Dec 2021 | 38.85 | 40.25 | 40.25 | 38.55 | 16606 | -3.12% |
| 16 Dec 2021 | 40.10 | 40.50 | 41.65 | 39.50 | 22983 | -1.35% |
| 15 Dec 2021 | 40.65 | 40.30 | 41.50 | 39.70 | 21256 | 0.49% |
| 14 Dec 2021 | 40.45 | 41.80 | 41.80 | 40.30 | 15997 | -3.23% |
| 13 Dec 2021 | 41.80 | 41.00 | 43.10 | 39.55 | 98006 | 3.72% |
| 10 Dec 2021 | 40.30 | 40.00 | 40.70 | 39.45 | 13913 | 0.37% |
| 09 Dec 2021 | 40.15 | 39.65 | 41.55 | 39.65 | 10894 | 0.12% |
| 08 Dec 2021 | 40.10 | 40.55 | 40.90 | 39.35 | 24494 | 0.88% |
| 07 Dec 2021 | 39.75 | 39.70 | 41.00 | 38.70 | 65461 | 2.71% |
| 06 Dec 2021 | 38.70 | 39.60 | 39.60 | 38.50 | 22954 | -0.64% |
| 03 Dec 2021 | 38.95 | 38.65 | 39.90 | 38.50 | 17619 | -0.38% |
| 02 Dec 2021 | 39.10 | 40.00 | 40.00 | 38.40 | 20530 | 1.96% |
| 01 Dec 2021 | 38.35 | 36.25 | 41.35 | 35.85 | 71283 | 8.33% |
| 30 Nov 2021 | 35.40 | 36.50 | 38.00 | 34.00 | 45255 | -3.15% |
| 29 Nov 2021 | 36.55 | 38.50 | 38.50 | 35.85 | 53019 | -6.28% |
| 26 Nov 2021 | 39.00 | 39.80 | 40.20 | 38.30 | 37904 | -0.76% |
| 25 Nov 2021 | 39.30 | 38.55 | 39.95 | 38.55 | 22301 | -0.63% |
| 24 Nov 2021 | 39.55 | 40.00 | 41.00 | 39.40 | 42452 | -1.49% |
| 23 Nov 2021 | 40.15 | 40.70 | 40.70 | 39.15 | 13031 | 1.52% |
| 22 Nov 2021 | 39.55 | 42.05 | 42.05 | 38.30 | 37230 | -5.04% |
| 18 Nov 2021 | 41.65 | 42.45 | 42.45 | 40.50 | 32068 | 1.46% |
| 17 Nov 2021 | 41.05 | 41.60 | 41.95 | 40.95 | 19832 | 0.24% |
| 16 Nov 2021 | 40.95 | 41.70 | 41.70 | 40.50 | 20311 | -1.56% |
| 15 Nov 2021 | 41.60 | 43.00 | 43.40 | 41.00 | 77536 | -1.07% |
| 12 Nov 2021 | 42.05 | 41.55 | 46.00 | 39.80 | 577556 | 4.34% |
| 11 Nov 2021 | 40.30 | 41.20 | 41.25 | 40.05 | 21759 | -1.83% |
| 10 Nov 2021 | 41.05 | 40.80 | 42.00 | 40.50 | 29487 | 0.12% |
| 09 Nov 2021 | 41.00 | 40.80 | 42.50 | 40.00 | 46363 | -0.85% |
| 08 Nov 2021 | 41.35 | 41.70 | 41.95 | 41.10 | 14733 | -0.84% |
| 04 Nov 2021 | 41.70 | 40.60 | 42.50 | 40.55 | 5986 | 2.84% |
| 03 Nov 2021 | 40.55 | 40.20 | 41.75 | 40.20 | 19498 | 0.12% |
| 02 Nov 2021 | 40.50 | 40.70 | 41.55 | 40.00 | 23091 | 1.38% |
| 01 Nov 2021 | 39.95 | 38.40 | 41.10 | 38.40 | 77731 | -2.80% |
| 29 Oct 2021 | 41.10 | 41.75 | 42.35 | 40.25 | 26620 | 0.49% |
| 28 Oct 2021 | 40.90 | 43.20 | 43.20 | 40.50 | 45620 | -4.22% |
| 27 Oct 2021 | 42.70 | 43.65 | 44.00 | 42.35 | 16238 | -2.18% |
| 26 Oct 2021 | 43.65 | 42.65 | 43.95 | 42.35 | 32446 | 1.75% |
| 25 Oct 2021 | 42.90 | 42.80 | 45.00 | 41.55 | 71864 | 2.26% |
| 22 Oct 2021 | 41.95 | 43.65 | 43.65 | 41.50 | 27493 | -0.36% |
| 21 Oct 2021 | 42.10 | 42.60 | 43.45 | 41.00 | 60598 | -1.06% |
| 20 Oct 2021 | 42.55 | 44.75 | 44.75 | 42.25 | 65321 | -3.30% |
| 19 Oct 2021 | 44.00 | 44.60 | 45.40 | 43.40 | 90893 | -1.46% |
| 18 Oct 2021 | 44.65 | 45.30 | 45.90 | 44.30 | 242690 | 0.11% |
| 14 Oct 2021 | 44.60 | 45.35 | 45.35 | 44.25 | 155378 | 0.11% |
| 13 Oct 2021 | 44.55 | 45.00 | 46.00 | 44.25 | 339328 | -1.22% |
| 12 Oct 2021 | 45.10 | 46.45 | 46.45 | 44.40 | 354978 | 0.00% |
| 11 Oct 2021 | 45.10 | 45.50 | 46.00 | 44.10 | 158434 | 0.33% |
| 08 Oct 2021 | 44.95 | 45.90 | 46.00 | 44.25 | 84349 | 0.22% |
| 07 Oct 2021 | 44.85 | 46.30 | 46.35 | 44.40 | 188965 | -0.99% |
| 06 Oct 2021 | 45.30 | 46.45 | 46.55 | 44.55 | 227801 | -1.20% |
| 05 Oct 2021 | 45.85 | 44.60 | 47.40 | 44.00 | 350147 | 2.80% |
| 04 Oct 2021 | 44.60 | 45.40 | 45.55 | 44.40 | 25583 | 0.22% |
| 01 Oct 2021 | 44.50 | 43.05 | 45.50 | 42.50 | 41043 | 1.71% |
| 30 Sep 2021 | 43.75 | 46.70 | 46.70 | 43.00 | 82579 | -4.27% |
| 29 Sep 2021 | 45.70 | 48.00 | 48.00 | 45.50 | 80476 | -5.68% |
| 28 Sep 2021 | 48.45 | 51.90 | 52.70 | 48.05 | 228624 | -2.02% |
| 27 Sep 2021 | 49.45 | 45.30 | 50.25 | 43.40 | 780737 | 11.12% |
| 24 Sep 2021 | 44.50 | 42.45 | 47.00 | 42.15 | 295208 | 5.70% |
| 23 Sep 2021 | 42.10 | 40.25 | 45.00 | 39.10 | 396408 | 9.21% |
| 22 Sep 2021 | 38.55 | 39.65 | 42.10 | 37.25 | 35566 | 1.58% |
| 21 Sep 2021 | 37.95 | 37.80 | 39.50 | 37.20 | 8232 | 0.26% |
| 20 Sep 2021 | 37.85 | 40.50 | 40.50 | 37.50 | 8002 | -2.45% |
| 17 Sep 2021 | 38.80 | 40.80 | 42.00 | 38.20 | 38378 | 0.78% |
| 16 Sep 2021 | 38.50 | 37.85 | 39.30 | 37.85 | 19799 | 1.72% |
| 15 Sep 2021 | 37.85 | 38.65 | 39.05 | 37.55 | 26914 | -2.82% |
| 14 Sep 2021 | 38.95 | 39.80 | 39.80 | 38.55 | 12640 | 0.52% |
| 13 Sep 2021 | 38.75 | 40.40 | 40.40 | 38.30 | 6186 | 0.00% |
| 09 Sep 2021 | 38.75 | 39.00 | 39.50 | 38.25 | 6277 | 0.65% |
| 08 Sep 2021 | 38.50 | 39.25 | 39.45 | 38.25 | 4225 | 0.26% |
| 07 Sep 2021 | 38.40 | 39.65 | 39.80 | 38.05 | 15407 | -2.54% |
| 06 Sep 2021 | 39.40 | 39.60 | 40.95 | 38.50 | 10388 | 0.00% |
| 03 Sep 2021 | 39.40 | 40.00 | 40.95 | 38.60 | 19021 | -1.50% |
| 02 Sep 2021 | 40.00 | 39.95 | 40.75 | 38.05 | 22970 | 2.30% |
| 01 Sep 2021 | 39.10 | 39.65 | 39.95 | 38.55 | 8466 | -0.76% |
| 31 Aug 2021 | 39.40 | 40.50 | 40.85 | 38.50 | 24659 | -2.84% |
| 30 Aug 2021 | 40.55 | 41.50 | 41.50 | 40.30 | 6226 | -1.10% |
| 27 Aug 2021 | 41.00 | 40.00 | 42.65 | 39.15 | 29068 | 3.02% |
| 26 Aug 2021 | 39.80 | 40.50 | 41.30 | 39.00 | 14479 | -2.81% |
| 25 Aug 2021 | 40.95 | 40.00 | 41.45 | 39.55 | 22051 | 3.67% |
| 24 Aug 2021 | 39.50 | 37.75 | 39.95 | 36.35 | 20990 | 5.90% |
| 23 Aug 2021 | 37.30 | 41.00 | 41.00 | 37.10 | 26504 | -2.99% |
| 20 Aug 2021 | 38.45 | 40.15 | 40.15 | 37.20 | 42671 | -2.29% |
| 18 Aug 2021 | 39.35 | 41.00 | 41.50 | 38.40 | 38357 | -4.02% |
| 17 Aug 2021 | 41.00 | 43.00 | 43.00 | 40.65 | 22928 | -3.42% |
| 16 Aug 2021 | 42.45 | 45.00 | 45.00 | 42.05 | 20983 | -2.64% |
| 13 Aug 2021 | 43.60 | 45.95 | 46.40 | 42.80 | 57665 | 0.69% |
| 12 Aug 2021 | 43.30 | 43.00 | 47.00 | 42.65 | 37457 | 4.46% |
| 11 Aug 2021 | 41.45 | 43.50 | 46.00 | 40.10 | 67543 | -5.80% |
| 10 Aug 2021 | 44.00 | 47.30 | 47.30 | 43.65 | 51509 | -2.33% |
| 09 Aug 2021 | 45.05 | 47.05 | 47.90 | 45.00 | 66178 | -4.15% |
| 06 Aug 2021 | 47.00 | 46.10 | 48.80 | 46.05 | 46228 | -0.42% |
| 05 Aug 2021 | 47.20 | 49.00 | 49.40 | 46.25 | 61645 | -3.28% |
| 04 Aug 2021 | 48.80 | 52.95 | 52.95 | 48.30 | 100745 | -5.43% |
| 03 Aug 2021 | 51.60 | 53.50 | 54.20 | 51.50 | 81695 | -3.37% |
| 02 Aug 2021 | 53.40 | 51.75 | 55.00 | 51.25 | 443457 | 3.09% |
| 30 Jul 2021 | 51.80 | 51.40 | 53.00 | 50.10 | 289295 | 3.60% |
| 29 Jul 2021 | 50.00 | 49.25 | 52.50 | 49.25 | 189793 | -0.40% |
| 28 Jul 2021 | 50.20 | 52.60 | 52.60 | 49.10 | 225419 | -3.28% |
| 27 Jul 2021 | 51.90 | 52.20 | 52.85 | 51.55 | 84966 | 0.78% |
| 26 Jul 2021 | 51.50 | 53.10 | 53.10 | 51.25 | 38121 | -0.39% |
| 23 Jul 2021 | 51.70 | 53.45 | 54.15 | 51.15 | 44539 | -3.27% |
| 22 Jul 2021 | 53.45 | 52.00 | 55.00 | 50.60 | 125278 | 4.29% |
| 20 Jul 2021 | 51.25 | 52.00 | 54.00 | 50.10 | 83634 | -1.73% |
| 19 Jul 2021 | 52.15 | 52.25 | 54.10 | 51.75 | 68290 | -1.42% |
| 16 Jul 2021 | 52.90 | 53.00 | 54.80 | 52.45 | 59454 | -1.67% |
| 15 Jul 2021 | 53.80 | 52.40 | 58.75 | 51.30 | 274412 | 2.67% |
| 14 Jul 2021 | 52.40 | 53.10 | 53.95 | 51.45 | 119457 | -1.78% |
| 13 Jul 2021 | 53.35 | 51.20 | 55.00 | 51.20 | 197729 | 4.40% |
| 12 Jul 2021 | 51.10 | 47.75 | 55.80 | 46.35 | 1029857 | 8.49% |
| 09 Jul 2021 | 47.10 | 45.50 | 47.70 | 45.05 | 59310 | 4.55% |
| 08 Jul 2021 | 45.05 | 46.65 | 47.00 | 44.50 | 71276 | -3.64% |
| 07 Jul 2021 | 46.75 | 46.95 | 48.00 | 45.20 | 68537 | 1.08% |
| 06 Jul 2021 | 46.25 | 46.45 | 50.00 | 45.00 | 212828 | 0.87% |
| 05 Jul 2021 | 45.85 | 47.50 | 48.25 | 45.30 | 100349 | -2.24% |
| 02 Jul 2021 | 46.90 | 48.00 | 49.15 | 46.65 | 115756 | -2.29% |
| 01 Jul 2021 | 48.00 | 47.50 | 50.20 | 46.50 | 244820 | 0.42% |
| 30 Jun 2021 | 47.80 | 50.70 | 51.60 | 47.20 | 366332 | -4.69% |
| 29 Jun 2021 | 50.15 | 43.05 | 52.00 | 42.85 | 1531513 | 15.69% |
| 28 Jun 2021 | 43.35 | 42.95 | 44.35 | 42.50 | 290334 | 2.12% |
| 25 Jun 2021 | 42.45 | 41.70 | 45.65 | 41.00 | 666703 | 3.79% |
| 24 Jun 2021 | 40.90 | 42.60 | 44.20 | 40.50 | 250712 | -3.76% |
| 23 Jun 2021 | 42.50 | 40.90 | 45.00 | 40.60 | 1039926 | 5.33% |
| 22 Jun 2021 | 40.35 | 43.00 | 43.50 | 39.80 | 529837 | -3.58% |
| 21 Jun 2021 | 41.85 | 36.90 | 43.85 | 35.25 | 770111 | 14.50% |
| 18 Jun 2021 | 36.55 | 39.00 | 39.00 | 34.95 | 347527 | -4.07% |
| 17 Jun 2021 | 38.10 | 37.05 | 39.50 | 36.35 | 385844 | 0.13% |
| 16 Jun 2021 | 38.05 | 39.35 | 40.75 | 36.55 | 317760 | -1.81% |
| 15 Jun 2021 | 38.75 | 35.00 | 40.50 | 34.70 | 1178477 | 10.56% |
| 14 Jun 2021 | 35.05 | 36.00 | 36.40 | 33.45 | 142104 | -0.71% |
| 11 Jun 2021 | 35.30 | 37.10 | 37.10 | 34.25 | 225816 | -1.40% |
| 10 Jun 2021 | 35.80 | 35.55 | 36.95 | 34.35 | 266503 | -0.56% |
| 09 Jun 2021 | 36.00 | 34.80 | 36.55 | 34.20 | 245918 | 3.45% |
| 08 Jun 2021 | 34.80 | 34.00 | 35.50 | 33.00 | 96438 | 3.42% |
| 07 Jun 2021 | 33.65 | 34.00 | 34.75 | 32.30 | 83144 | 1.20% |
| 04 Jun 2021 | 33.25 | 34.05 | 34.05 | 33.00 | 71308 | -1.92% |
| 03 Jun 2021 | 33.90 | 35.70 | 35.70 | 32.90 | 174617 | -2.59% |
| 02 Jun 2021 | 34.80 | 35.50 | 36.45 | 34.15 | 183208 | -0.71% |
| 01 Jun 2021 | 35.05 | 37.30 | 37.30 | 34.60 | 296170 | -3.84% |
| 31 May 2021 | 36.45 | 31.50 | 37.00 | 31.50 | 772134 | 13.73% |
| 28 May 2021 | 32.05 | 33.90 | 36.80 | 30.35 | 1212067 | -3.32% |
| 27 May 2021 | 33.15 | 28.40 | 33.15 | 27.50 | 1095770 | 19.89% |
| 26 May 2021 | 27.65 | 27.25 | 27.85 | 26.50 | 38741 | 2.60% |
| 25 May 2021 | 26.95 | 28.10 | 28.10 | 26.05 | 58018 | 1.32% |
| 24 May 2021 | 26.60 | 27.65 | 27.75 | 25.85 | 102725 | -4.32% |
| 21 May 2021 | 27.80 | 28.40 | 28.80 | 27.55 | 60719 | -1.24% |
| 20 May 2021 | 28.15 | 29.85 | 30.00 | 28.00 | 155560 | -2.60% |
| 19 May 2021 | 28.90 | 26.25 | 29.45 | 26.20 | 536667 | 10.31% |
| 18 May 2021 | 26.20 | 26.05 | 26.95 | 25.80 | 18884 | -0.38% |
| 17 May 2021 | 26.30 | 27.50 | 27.50 | 25.65 | 30089 | -0.38% |
| 14 May 2021 | 26.40 | 27.00 | 27.00 | 26.00 | 14923 | 0.57% |
| 12 May 2021 | 26.25 | 26.75 | 26.90 | 25.65 | 28710 | -1.87% |
| 11 May 2021 | 26.75 | 26.50 | 26.95 | 25.55 | 32470 | 0.00% |
| 10 May 2021 | 26.75 | 28.75 | 28.75 | 26.10 | 28095 | 2.49% |
| 07 May 2021 | 26.10 | 27.95 | 27.95 | 25.90 | 95965 | -3.69% |
| 06 May 2021 | 27.10 | 27.45 | 27.90 | 26.60 | 103208 | 2.07% |
| 05 May 2021 | 26.55 | 26.95 | 27.30 | 25.80 | 34296 | 0.76% |
| 04 May 2021 | 26.35 | 29.00 | 29.00 | 25.20 | 105418 | -1.50% |
| 03 May 2021 | 26.75 | 25.25 | 27.90 | 23.80 | 217534 | 9.18% |
| 30 Apr 2021 | 24.50 | 24.90 | 25.85 | 24.20 | 29034 | -3.73% |
| 29 Apr 2021 | 25.45 | 26.95 | 26.95 | 24.10 | 58877 | -1.36% |
| 28 Apr 2021 | 25.80 | 28.95 | 29.00 | 25.25 | 197965 | -7.86% |
| 27 Apr 2021 | 28.00 | 23.85 | 28.10 | 23.80 | 684117 | 19.40% |
| 26 Apr 2021 | 23.45 | 21.90 | 23.90 | 21.45 | 28130 | 5.87% |
| 23 Apr 2021 | 22.15 | 22.05 | 22.40 | 21.20 | 12066 | 3.26% |
| 22 Apr 2021 | 21.45 | 21.35 | 21.95 | 21.00 | 18935 | 2.63% |
| 20 Apr 2021 | 20.90 | 20.75 | 21.00 | 20.20 | 10010 | 0.72% |
| 19 Apr 2021 | 20.75 | 20.70 | 21.55 | 20.10 | 7897 | -0.72% |
| 16 Apr 2021 | 20.90 | 20.35 | 21.60 | 20.35 | 6470 | 0.97% |
| 15 Apr 2021 | 20.70 | 21.00 | 21.00 | 20.35 | 6860 | 0.73% |
| 13 Apr 2021 | 20.55 | 21.35 | 21.40 | 20.25 | 8783 | 0.98% |
| 12 Apr 2021 | 20.35 | 21.80 | 22.45 | 19.70 | 26925 | -10.15% |
| 09 Apr 2021 | 22.65 | 22.65 | 22.75 | 21.75 | 14106 | 3.42% |
| 08 Apr 2021 | 21.90 | 22.30 | 24.40 | 21.20 | 90346 | 1.15% |
| 07 Apr 2021 | 21.65 | 21.30 | 22.45 | 20.80 | 8315 | -1.59% |
| 06 Apr 2021 | 22.00 | 20.60 | 22.25 | 20.60 | 5613 | 4.27% |
| 05 Apr 2021 | 21.10 | 21.50 | 22.45 | 20.15 | 15605 | -5.17% |
| 01 Apr 2021 | 22.25 | 21.45 | 22.45 | 21.20 | 9897 | 3.73% |
| 31 Mar 2021 | 21.45 | 21.30 | 22.20 | 21.25 | 1929 | -0.46% |
| 30 Mar 2021 | 21.55 | 21.10 | 22.30 | 21.10 | 11139 | -1.82% |
| 26 Mar 2021 | 21.95 | 21.75 | 22.00 | 21.30 | 5395 | 4.03% |
| 25 Mar 2021 | 21.10 | 22.40 | 23.65 | 20.50 | 13601 | -3.21% |
| 24 Mar 2021 | 21.80 | 22.10 | 22.10 | 21.30 | 6575 | -0.68% |
| 23 Mar 2021 | 21.95 | 21.60 | 22.15 | 21.35 | 17684 | 4.03% |
| 22 Mar 2021 | 21.10 | 22.30 | 22.35 | 20.40 | 5783 | -3.21% |
| 19 Mar 2021 | 21.80 | 22.25 | 22.35 | 20.75 | 7830 | 1.16% |
| 18 Mar 2021 | 21.55 | 21.95 | 22.80 | 21.50 | 18795 | -3.15% |
| 17 Mar 2021 | 22.25 | 22.40 | 23.35 | 22.00 | 7770 | -3.05% |
| 16 Mar 2021 | 22.95 | 22.75 | 23.50 | 21.50 | 18541 | 2.91% |
| 15 Mar 2021 | 22.30 | 22.55 | 23.35 | 21.80 | 10294 | -0.89% |
| 12 Mar 2021 | 22.50 | 23.30 | 23.30 | 22.35 | 9571 | -1.96% |
| 10 Mar 2021 | 22.95 | 23.25 | 23.25 | 22.60 | 4624 | 1.32% |
| 09 Mar 2021 | 22.65 | 23.45 | 23.95 | 22.15 | 13599 | -3.41% |
| 08 Mar 2021 | 23.45 | 23.45 | 24.25 | 23.05 | 7786 | -1.88% |
| 05 Mar 2021 | 23.90 | 24.40 | 24.40 | 23.65 | 7892 | -1.04% |
| 04 Mar 2021 | 24.15 | 23.00 | 24.45 | 22.95 | 24225 | 3.87% |
| 03 Mar 2021 | 23.25 | 23.20 | 24.25 | 23.20 | 12486 | -0.21% |
| 02 Mar 2021 | 23.30 | 23.55 | 24.05 | 23.10 | 9075 | -0.21% |
| 01 Mar 2021 | 23.35 | 24.00 | 24.80 | 23.25 | 28231 | -2.71% |
| 26 Feb 2021 | 24.00 | 24.20 | 25.40 | 23.75 | 25208 | -2.24% |
| 25 Feb 2021 | 24.55 | 25.00 | 25.40 | 24.35 | 54568 | -2.77% |
| 24 Feb 2021 | 25.25 | 22.75 | 25.45 | 22.70 | 70942 | 9.07% |
| 23 Feb 2021 | 23.15 | 23.10 | 24.00 | 23.10 | 14202 | -1.70% |
| 22 Feb 2021 | 23.55 | 23.85 | 24.10 | 22.90 | 39240 | 1.29% |
| 19 Feb 2021 | 23.25 | 24.90 | 24.90 | 22.95 | 31587 | -4.71% |
| 18 Feb 2021 | 24.40 | 23.05 | 25.20 | 23.05 | 117630 | 5.63% |
| 17 Feb 2021 | 23.10 | 23.45 | 23.50 | 22.20 | 14331 | 0.65% |
| 16 Feb 2021 | 22.95 | 22.20 | 23.50 | 21.90 | 22504 | 2.46% |
| 15 Feb 2021 | 22.40 | 24.50 | 24.80 | 21.50 | 61660 | -1.97% |
| 12 Feb 2021 | 22.85 | 20.55 | 22.85 | 20.50 | 78323 | 9.86% |
| 11 Feb 2021 | 20.80 | 20.20 | 21.60 | 20.00 | 23960 | -1.65% |
| 10 Feb 2021 | 21.15 | 22.25 | 22.25 | 20.55 | 26124 | -1.86% |
| 09 Feb 2021 | 21.55 | 21.45 | 22.65 | 21.00 | 10664 | 0.70% |
| 08 Feb 2021 | 21.40 | 22.35 | 22.60 | 21.15 | 21589 | -1.61% |
| 05 Feb 2021 | 21.75 | 22.90 | 22.95 | 21.60 | 5992 | -2.68% |
| 04 Feb 2021 | 22.35 | 21.85 | 22.60 | 21.45 | 20244 | 3.47% |
| 03 Feb 2021 | 21.60 | 21.25 | 21.90 | 21.00 | 8540 | 1.89% |
| 02 Feb 2021 | 21.20 | 20.80 | 21.45 | 20.55 | 6974 | 3.67% |
| 01 Feb 2021 | 20.45 | 21.00 | 21.20 | 20.30 | 17972 | -0.49% |
| 29 Jan 2021 | 20.55 | 21.35 | 21.35 | 20.40 | 7356 | 0.98% |
| 28 Jan 2021 | 20.35 | 21.00 | 21.85 | 20.10 | 15801 | -3.10% |
| 27 Jan 2021 | 21.00 | 20.90 | 21.70 | 20.70 | 8341 | -0.71% |
| 25 Jan 2021 | 21.15 | 21.75 | 21.75 | 21.10 | 7190 | -2.76% |
| 22 Jan 2021 | 21.75 | 21.45 | 22.20 | 21.45 | 10085 | -0.46% |
| 21 Jan 2021 | 21.85 | 22.20 | 22.50 | 21.65 | 11296 | -1.35% |
| 20 Jan 2021 | 22.15 | 22.95 | 23.00 | 22.05 | 29461 | -3.49% |
| 19 Jan 2021 | 22.95 | 22.30 | 23.00 | 22.20 | 11338 | 2.68% |
| 18 Jan 2021 | 22.35 | 22.40 | 23.10 | 22.00 | 27219 | -0.67% |
| 15 Jan 2021 | 22.50 | 23.00 | 23.05 | 22.25 | 11495 | 0.22% |
| 14 Jan 2021 | 22.45 | 22.10 | 23.30 | 22.10 | 17828 | -1.32% |
| 13 Jan 2021 | 22.75 | 23.05 | 23.40 | 22.10 | 42773 | -1.09% |
| 12 Jan 2021 | 23.00 | 23.40 | 23.50 | 22.80 | 19798 | 1.55% |
| 11 Jan 2021 | 22.65 | 23.20 | 24.00 | 22.20 | 23525 | -2.37% |
| 08 Jan 2021 | 23.20 | 23.80 | 23.85 | 23.00 | 16977 | -1.07% |
| 07 Jan 2021 | 23.45 | 23.95 | 23.95 | 23.10 | 16135 | -0.64% |
| 06 Jan 2021 | 23.60 | 23.25 | 23.85 | 23.10 | 38563 | 1.72% |
| 05 Jan 2021 | 23.20 | 24.00 | 24.15 | 23.10 | 42260 | 0.22% |
| 04 Jan 2021 | 23.15 | 23.65 | 24.05 | 22.50 | 49922 | -1.70% |
| 01 Jan 2021 | 23.55 | 23.70 | 23.80 | 23.00 | 12202 | 1.29% |
| 31 Dec 2020 | 23.25 | 23.15 | 23.90 | 23.00 | 21777 | 0.87% |
| 30 Dec 2020 | 23.05 | 23.70 | 23.90 | 22.75 | 15796 | -0.22% |
| 29 Dec 2020 | 23.10 | 24.95 | 24.95 | 22.90 | 62727 | -3.14% |
| 28 Dec 2020 | 23.85 | 24.90 | 25.00 | 22.90 | 26689 | -1.04% |
| 24 Dec 2020 | 24.10 | 25.40 | 25.70 | 23.75 | 25717 | -1.63% |
| 23 Dec 2020 | 24.50 | 24.00 | 24.50 | 23.25 | 24806 | 4.93% |
