SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CORONA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 1499.20 | 1541.00 | 1568.00 | 1485.50 | 30605 | -2.71% |
| 01 Apr 2026 | 1541.00 | 1595.00 | 1611.80 | 1526.80 | 21724 | -0.96% |
| 30 Mar 2026 | 1556.00 | 1560.20 | 1575.10 | 1535.00 | 33741 | -1.61% |
| 27 Mar 2026 | 1581.40 | 1582.50 | 1606.70 | 1567.40 | 38135 | -0.07% |
| 25 Mar 2026 | 1582.50 | 1595.00 | 1630.00 | 1555.00 | 66350 | 0.62% |
| 24 Mar 2026 | 1572.70 | 1630.00 | 1630.00 | 1559.90 | 26450 | -1.18% |
| 23 Mar 2026 | 1591.40 | 1632.00 | 1637.00 | 1579.10 | 20204 | -3.58% |
| 20 Mar 2026 | 1650.50 | 1625.00 | 1660.00 | 1602.00 | 22039 | 3.05% |
| 19 Mar 2026 | 1601.60 | 1629.50 | 1635.20 | 1590.00 | 18268 | -1.81% |
| 18 Mar 2026 | 1631.10 | 1570.00 | 1666.90 | 1570.00 | 39267 | 4.49% |
| 17 Mar 2026 | 1561.00 | 1570.00 | 1580.00 | 1544.40 | 54864 | 0.41% |
| 16 Mar 2026 | 1554.70 | 1540.00 | 1567.40 | 1505.00 | 95186 | 1.05% |
| 13 Mar 2026 | 1538.60 | 1587.90 | 1603.90 | 1520.80 | 55299 | -3.15% |
| 12 Mar 2026 | 1588.60 | 1610.00 | 1621.80 | 1582.30 | 7599 | -1.73% |
| 11 Mar 2026 | 1616.50 | 1620.10 | 1685.00 | 1601.00 | 30695 | -0.92% |
| 10 Mar 2026 | 1631.50 | 1570.90 | 1699.00 | 1570.00 | 99545 | 4.09% |
| 09 Mar 2026 | 1567.40 | 1552.60 | 1589.40 | 1545.00 | 8739 | -0.89% |
| 06 Mar 2026 | 1581.40 | 1565.00 | 1605.00 | 1555.20 | 8872 | 1.05% |
| 05 Mar 2026 | 1565.00 | 1550.00 | 1572.90 | 1549.90 | 11277 | 1.27% |
| 04 Mar 2026 | 1545.30 | 1570.00 | 1570.00 | 1530.10 | 10050 | -2.20% |
| 02 Mar 2026 | 1580.00 | 1513.20 | 1615.00 | 1513.10 | 14035 | -0.45% |
| 27 Feb 2026 | 1587.20 | 1603.60 | 1624.80 | 1562.00 | 11946 | -1.56% |
| 26 Feb 2026 | 1612.40 | 1619.00 | 1638.50 | 1593.40 | 11498 | -0.40% |
| 25 Feb 2026 | 1618.90 | 1607.00 | 1633.60 | 1600.80 | 12896 | 1.52% |
| 24 Feb 2026 | 1594.70 | 1574.10 | 1619.50 | 1570.30 | 30560 | 1.26% |
| 23 Feb 2026 | 1574.80 | 1525.00 | 1595.00 | 1525.00 | 36250 | 3.33% |
| 20 Feb 2026 | 1524.10 | 1569.70 | 1570.00 | 1501.40 | 12565 | -2.84% |
| 19 Feb 2026 | 1568.60 | 1580.60 | 1594.00 | 1550.00 | 22212 | -1.23% |
| 18 Feb 2026 | 1588.20 | 1590.00 | 1606.00 | 1575.20 | 12629 | 0.70% |
| 17 Feb 2026 | 1577.20 | 1543.80 | 1590.00 | 1543.80 | 18545 | 2.20% |
| 16 Feb 2026 | 1543.20 | 1593.10 | 1594.50 | 1534.00 | 18753 | -3.13% |
| 13 Feb 2026 | 1593.10 | 1624.00 | 1624.00 | 1580.00 | 30627 | -1.30% |
| 12 Feb 2026 | 1614.10 | 1614.90 | 1636.00 | 1604.20 | 17505 | 0.46% |
| 11 Feb 2026 | 1606.70 | 1633.20 | 1660.80 | 1583.20 | 64502 | -1.65% |
| 10 Feb 2026 | 1633.60 | 1621.10 | 1651.00 | 1604.10 | 58135 | -0.12% |
| 09 Feb 2026 | 1635.50 | 1550.00 | 1644.00 | 1529.70 | 106032 | 6.39% |
| 06 Feb 2026 | 1537.30 | 1540.00 | 1560.00 | 1508.20 | 73481 | 0.74% |
| 05 Feb 2026 | 1526.00 | 1482.10 | 1538.00 | 1482.10 | 65118 | 3.49% |
| 04 Feb 2026 | 1474.60 | 1490.00 | 1505.00 | 1461.00 | 14480 | -1.81% |
| 03 Feb 2026 | 1501.80 | 1459.60 | 1508.30 | 1435.30 | 67576 | 2.89% |
| 02 Feb 2026 | 1459.60 | 1448.00 | 1468.00 | 1432.60 | 31968 | 0.75% |
| 01 Feb 2026 | 1448.70 | 1479.00 | 1485.00 | 1419.60 | 10003 | -2.06% |
| 30 Jan 2026 | 1479.20 | 1462.50 | 1486.00 | 1447.10 | 27135 | 0.87% |
| 29 Jan 2026 | 1466.40 | 1435.70 | 1478.60 | 1401.00 | 90255 | 1.14% |
| 28 Jan 2026 | 1449.80 | 1420.00 | 1452.00 | 1388.90 | 37687 | 2.13% |
| 27 Jan 2026 | 1419.60 | 1408.00 | 1426.00 | 1384.20 | 47165 | 1.05% |
| 23 Jan 2026 | 1404.80 | 1393.90 | 1477.30 | 1363.90 | 111406 | 1.02% |
| 22 Jan 2026 | 1390.60 | 1399.00 | 1416.60 | 1381.10 | 38775 | 0.17% |
| 21 Jan 2026 | 1388.30 | 1448.00 | 1456.60 | 1379.20 | 66474 | -4.83% |
| 20 Jan 2026 | 1458.80 | 1501.20 | 1505.00 | 1434.50 | 40341 | -3.15% |
| 19 Jan 2026 | 1506.20 | 1500.00 | 1541.00 | 1490.20 | 128877 | 0.38% |
| 16 Jan 2026 | 1500.50 | 1506.80 | 1519.60 | 1494.20 | 111849 | 1.72% |
| 14 Jan 2026 | 1475.20 | 1433.80 | 1479.90 | 1432.20 | 61207 | 2.95% |
| 13 Jan 2026 | 1432.90 | 1408.90 | 1465.00 | 1396.10 | 161172 | 2.33% |
| 12 Jan 2026 | 1400.30 | 1406.00 | 1431.40 | 1391.60 | 165460 | -2.08% |
| 09 Jan 2026 | 1430.10 | 1448.00 | 1463.20 | 1413.70 | 82838 | -2.25% |
| 08 Jan 2026 | 1463.00 | 1449.00 | 1484.80 | 1438.50 | 161642 | 1.07% |
| 07 Jan 2026 | 1447.50 | 1435.40 | 1477.00 | 1435.40 | 133654 | 1.20% |
| 06 Jan 2026 | 1430.40 | 1461.30 | 1479.10 | 1423.10 | 112790 | -2.50% |
| 05 Jan 2026 | 1467.10 | 1454.30 | 1524.00 | 1412.90 | 497437 | 1.63% |
| 02 Jan 2026 | 1443.50 | 1409.40 | 1455.00 | 1406.00 | 229326 | 2.93% |
| 01 Jan 2026 | 1402.40 | 1389.30 | 1415.00 | 1387.90 | 88994 | 1.26% |
| 31 Dec 2025 | 1384.90 | 1385.10 | 1425.90 | 1370.00 | 133095 | -0.01% |
| 30 Dec 2025 | 1385.10 | 1374.00 | 1395.00 | 1365.40 | 107110 | 1.44% |
| 29 Dec 2025 | 1365.40 | 1363.00 | 1380.00 | 1344.50 | 92232 | 0.05% |
| 26 Dec 2025 | 1364.70 | 1341.00 | 1369.90 | 1341.00 | 134534 | 1.26% |
| 24 Dec 2025 | 1347.70 | 1362.00 | 1380.80 | 1342.00 | 115809 | -1.09% |
| 23 Dec 2025 | 1362.60 | 1361.00 | 1374.30 | 1336.60 | 209038 | 0.60% |
| 22 Dec 2025 | 1354.50 | 1385.00 | 1393.00 | 1344.50 | 186082 | -1.44% |
| 19 Dec 2025 | 1374.30 | 1392.00 | 1438.70 | 1368.10 | 591914 | 0.58% |
| 18 Dec 2025 | 1366.40 | 1410.00 | 1434.00 | 1341.00 | 533166 | -2.60% |
| 17 Dec 2025 | 1402.90 | 1438.00 | 1481.90 | 1380.00 | 1210546 | -2.65% |
| 16 Dec 2025 | 1441.10 | 1414.00 | 1466.50 | 1380.10 | 3127896 | 0.19% |
