SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CPEDU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 155.96 | 154.78 | 158.00 | 150.35 | 3689 | 1.27% |
| 01 Apr 2026 | 154.00 | 142.18 | 160.00 | 142.18 | 8640 | 8.31% |
| 30 Mar 2026 | 142.18 | 146.00 | 149.00 | 141.00 | 13519 | -6.45% |
| 27 Mar 2026 | 151.99 | 159.90 | 161.00 | 148.50 | 10155 | -4.06% |
| 25 Mar 2026 | 158.43 | 163.00 | 170.21 | 148.43 | 10399 | -2.85% |
| 24 Mar 2026 | 163.07 | 158.51 | 170.81 | 158.41 | 8695 | 3.87% |
| 23 Mar 2026 | 156.99 | 164.33 | 164.33 | 154.02 | 8504 | -4.47% |
| 20 Mar 2026 | 164.33 | 172.40 | 172.40 | 161.50 | 4994 | -0.62% |
| 19 Mar 2026 | 165.36 | 175.44 | 175.44 | 162.00 | 2985 | -5.75% |
| 18 Mar 2026 | 175.44 | 163.00 | 177.00 | 163.00 | 14184 | 5.12% |
| 17 Mar 2026 | 166.89 | 176.90 | 176.90 | 161.00 | 8930 | -0.47% |
| 16 Mar 2026 | 167.67 | 176.00 | 179.49 | 165.10 | 6021 | -5.08% |
| 13 Mar 2026 | 176.64 | 181.67 | 183.60 | 175.00 | 12802 | -2.32% |
| 12 Mar 2026 | 180.84 | 182.44 | 184.51 | 180.00 | 6889 | -2.25% |
| 11 Mar 2026 | 185.01 | 181.90 | 186.28 | 180.50 | 4544 | 3.30% |
| 10 Mar 2026 | 179.10 | 182.00 | 188.89 | 178.50 | 24008 | -0.74% |
| 09 Mar 2026 | 180.44 | 187.05 | 189.88 | 178.50 | 18330 | -6.70% |
| 06 Mar 2026 | 193.39 | 189.02 | 195.00 | 184.06 | 13141 | 2.42% |
| 05 Mar 2026 | 188.82 | 187.95 | 190.95 | 180.80 | 18163 | 4.44% |
| 04 Mar 2026 | 180.80 | 181.64 | 186.71 | 178.50 | 9526 | -3.65% |
| 02 Mar 2026 | 187.64 | 197.00 | 199.09 | 181.10 | 24689 | -7.28% |
| 27 Feb 2026 | 202.37 | 197.20 | 209.50 | 197.20 | 3918 | 0.09% |
| 26 Feb 2026 | 202.18 | 205.48 | 206.98 | 200.25 | 7674 | -1.70% |
| 25 Feb 2026 | 205.67 | 215.40 | 217.70 | 202.00 | 9040 | -4.52% |
| 24 Feb 2026 | 215.41 | 211.10 | 220.48 | 209.17 | 17538 | 0.10% |
| 23 Feb 2026 | 215.20 | 201.00 | 220.00 | 197.00 | 13493 | 6.59% |
| 20 Feb 2026 | 201.90 | 206.13 | 206.13 | 200.54 | 1033 | -0.63% |
| 19 Feb 2026 | 203.17 | 202.10 | 211.59 | 202.00 | 6404 | -2.44% |
| 18 Feb 2026 | 208.25 | 210.59 | 213.59 | 206.11 | 11174 | -0.48% |
| 17 Feb 2026 | 209.26 | 210.13 | 217.99 | 205.00 | 8401 | -0.41% |
| 16 Feb 2026 | 210.13 | 209.70 | 212.79 | 204.51 | 8365 | -1.32% |
| 13 Feb 2026 | 212.94 | 218.41 | 221.99 | 212.58 | 7475 | -3.46% |
| 12 Feb 2026 | 220.58 | 216.00 | 226.00 | 214.82 | 9773 | -1.56% |
| 11 Feb 2026 | 224.08 | 221.10 | 229.50 | 219.10 | 5589 | -2.10% |
| 10 Feb 2026 | 228.89 | 222.76 | 231.00 | 218.20 | 11715 | 2.75% |
| 09 Feb 2026 | 222.76 | 220.00 | 225.00 | 218.08 | 9322 | 3.46% |
| 06 Feb 2026 | 215.30 | 221.40 | 221.40 | 215.10 | 5005 | -2.98% |
| 05 Feb 2026 | 221.91 | 227.59 | 230.50 | 220.00 | 17299 | -2.91% |
| 04 Feb 2026 | 228.57 | 215.20 | 234.95 | 212.82 | 11195 | 6.42% |
| 03 Feb 2026 | 214.79 | 214.90 | 219.74 | 208.20 | 14690 | 1.57% |
| 02 Feb 2026 | 211.46 | 205.03 | 216.48 | 205.03 | 8880 | 1.48% |
| 01 Feb 2026 | 208.37 | 216.50 | 224.84 | 198.00 | 11945 | -4.96% |
| 30 Jan 2026 | 219.25 | 213.05 | 223.00 | 211.05 | 14703 | 1.91% |
| 29 Jan 2026 | 215.15 | 219.85 | 224.80 | 210.50 | 13678 | -2.07% |
| 28 Jan 2026 | 219.70 | 216.90 | 221.95 | 205.25 | 20116 | 3.88% |
| 27 Jan 2026 | 211.50 | 207.90 | 214.45 | 200.55 | 32159 | 3.55% |
| 23 Jan 2026 | 204.25 | 210.10 | 222.00 | 202.10 | 8151 | -3.79% |
| 22 Jan 2026 | 212.30 | 228.90 | 232.30 | 192.00 | 15097 | -2.21% |
| 21 Jan 2026 | 217.10 | 221.95 | 229.50 | 211.30 | 12066 | -2.12% |
| 20 Jan 2026 | 221.80 | 225.00 | 236.25 | 220.55 | 5892 | -2.55% |
| 19 Jan 2026 | 227.60 | 235.20 | 236.00 | 225.20 | 7063 | -4.11% |
| 16 Jan 2026 | 237.35 | 240.10 | 243.90 | 235.00 | 2920 | -2.81% |
| 14 Jan 2026 | 244.20 | 242.25 | 247.90 | 234.55 | 3112 | 0.56% |
| 13 Jan 2026 | 242.85 | 237.50 | 246.75 | 232.10 | 8800 | 2.38% |
| 12 Jan 2026 | 237.20 | 245.00 | 253.95 | 235.05 | 20567 | -3.93% |
| 09 Jan 2026 | 246.90 | 253.00 | 253.00 | 245.20 | 3694 | -2.39% |
| 08 Jan 2026 | 252.95 | 249.10 | 257.00 | 246.60 | 17802 | -0.61% |
| 07 Jan 2026 | 254.50 | 253.00 | 255.95 | 246.30 | 8139 | 1.74% |
| 06 Jan 2026 | 250.15 | 254.80 | 258.80 | 248.50 | 9889 | -1.15% |
| 05 Jan 2026 | 253.05 | 250.20 | 259.00 | 248.50 | 12898 | -0.16% |
| 02 Jan 2026 | 253.45 | 252.60 | 262.95 | 250.10 | 10709 | -0.20% |
| 01 Jan 2026 | 253.95 | 266.90 | 266.90 | 250.25 | 12912 | -1.47% |
| 31 Dec 2025 | 257.75 | 254.90 | 265.90 | 250.00 | 18276 | 2.81% |
| 30 Dec 2025 | 250.70 | 254.60 | 267.45 | 243.60 | 16668 | -1.14% |
| 29 Dec 2025 | 253.60 | 254.00 | 259.50 | 253.00 | 12623 | -2.27% |
| 26 Dec 2025 | 259.50 | 258.20 | 269.95 | 256.00 | 14837 | -1.56% |
| 24 Dec 2025 | 263.60 | 269.90 | 269.90 | 258.00 | 5885 | -1.16% |
| 23 Dec 2025 | 266.70 | 259.00 | 268.95 | 253.35 | 16557 | 2.97% |
| 22 Dec 2025 | 259.00 | 264.90 | 265.90 | 256.00 | 14165 | -1.15% |
| 19 Dec 2025 | 262.00 | 262.00 | 269.70 | 260.65 | 10952 | -0.74% |
| 18 Dec 2025 | 263.95 | 272.20 | 272.20 | 256.45 | 8843 | -3.39% |
| 17 Dec 2025 | 273.20 | 270.45 | 280.00 | 265.10 | 6476 | 1.90% |
| 16 Dec 2025 | 268.10 | 265.20 | 274.95 | 265.20 | 3105 | -0.92% |
| 15 Dec 2025 | 270.60 | 274.90 | 274.90 | 266.35 | 5940 | -0.06% |
| 12 Dec 2025 | 270.75 | 273.40 | 274.50 | 268.10 | 8062 | -0.50% |
| 11 Dec 2025 | 272.10 | 260.00 | 274.00 | 259.50 | 7634 | 3.30% |
| 10 Dec 2025 | 263.40 | 266.00 | 272.00 | 262.60 | 6216 | 1.41% |
| 09 Dec 2025 | 259.75 | 266.85 | 267.85 | 255.00 | 12554 | -1.55% |
| 08 Dec 2025 | 263.85 | 275.80 | 276.95 | 260.00 | 15599 | -5.43% |
| 05 Dec 2025 | 279.00 | 279.85 | 282.85 | 276.75 | 2712 | -0.25% |
| 04 Dec 2025 | 279.70 | 273.10 | 284.45 | 272.70 | 10936 | 2.42% |
| 03 Dec 2025 | 273.10 | 283.90 | 284.45 | 270.10 | 7546 | -3.63% |
| 02 Dec 2025 | 283.40 | 285.55 | 286.95 | 281.00 | 3837 | -0.32% |
| 01 Dec 2025 | 284.30 | 282.90 | 287.95 | 281.00 | 4399 | 1.88% |
| 28 Nov 2025 | 279.05 | 286.90 | 286.90 | 278.05 | 4003 | -1.57% |
| 27 Nov 2025 | 283.50 | 284.90 | 286.00 | 278.30 | 6348 | 1.27% |
| 26 Nov 2025 | 279.95 | 277.30 | 284.40 | 276.90 | 10369 | 0.96% |
| 25 Nov 2025 | 277.30 | 276.60 | 281.40 | 273.45 | 6068 | 0.76% |
| 24 Nov 2025 | 275.20 | 285.10 | 287.90 | 273.30 | 11421 | -5.09% |
| 21 Nov 2025 | 289.95 | 283.60 | 292.90 | 283.60 | 7050 | 0.69% |
| 20 Nov 2025 | 287.95 | 295.30 | 295.30 | 286.55 | 6363 | -0.54% |
| 19 Nov 2025 | 289.50 | 300.00 | 300.00 | 286.10 | 8448 | -2.82% |
| 18 Nov 2025 | 297.90 | 279.50 | 300.65 | 277.90 | 18322 | 4.80% |
| 17 Nov 2025 | 284.25 | 295.00 | 295.00 | 280.00 | 13415 | -1.78% |
| 14 Nov 2025 | 289.40 | 289.00 | 297.40 | 286.60 | 12393 | -0.29% |
| 13 Nov 2025 | 290.25 | 290.20 | 298.30 | 284.00 | 35122 | -3.38% |
| 12 Nov 2025 | 300.40 | 309.00 | 312.95 | 296.10 | 29132 | 0.47% |
| 11 Nov 2025 | 299.00 | 292.90 | 303.55 | 292.90 | 9587 | 2.08% |
| 10 Nov 2025 | 292.90 | 305.00 | 306.45 | 291.00 | 20299 | -4.53% |
| 07 Nov 2025 | 306.80 | 311.65 | 311.65 | 298.00 | 13329 | -2.06% |
| 06 Nov 2025 | 313.25 | 317.50 | 319.45 | 310.05 | 6176 | -0.84% |
| 04 Nov 2025 | 315.90 | 313.00 | 334.45 | 309.00 | 46963 | 1.85% |
| 03 Nov 2025 | 310.15 | 314.25 | 316.95 | 306.10 | 11540 | -1.30% |
| 31 Oct 2025 | 314.25 | 316.90 | 321.00 | 300.05 | 18398 | -0.84% |
| 30 Oct 2025 | 316.90 | 327.00 | 329.95 | 312.95 | 27676 | -2.33% |
| 29 Oct 2025 | 324.45 | 338.70 | 338.75 | 320.05 | 41458 | -1.98% |
| 28 Oct 2025 | 331.00 | 310.00 | 338.00 | 309.90 | 70585 | 7.50% |
| 27 Oct 2025 | 307.90 | 317.50 | 325.00 | 303.10 | 31185 | -0.79% |
| 24 Oct 2025 | 310.35 | 324.95 | 324.95 | 306.20 | 24388 | -3.14% |
| 23 Oct 2025 | 320.40 | 309.65 | 327.50 | 309.00 | 69765 | 3.47% |
| 21 Oct 2025 | 309.65 | 304.50 | 311.20 | 300.20 | 41232 | 5.22% |
| 20 Oct 2025 | 294.30 | 279.00 | 311.60 | 275.00 | 227244 | 10.89% |
| 17 Oct 2025 | 265.40 | 260.50 | 269.95 | 260.50 | 3910 | -2.19% |
| 16 Oct 2025 | 271.35 | 277.90 | 281.05 | 271.10 | 8250 | -0.66% |
| 15 Oct 2025 | 273.15 | 269.05 | 282.00 | 268.70 | 4688 | 1.52% |
| 14 Oct 2025 | 269.05 | 278.10 | 278.95 | 266.55 | 4200 | -2.75% |
| 13 Oct 2025 | 276.65 | 281.00 | 283.05 | 275.50 | 6751 | -1.83% |
| 10 Oct 2025 | 281.80 | 279.85 | 294.00 | 279.80 | 25142 | 2.19% |
| 09 Oct 2025 | 275.75 | 275.55 | 284.05 | 275.10 | 5506 | -0.77% |
| 08 Oct 2025 | 277.90 | 283.00 | 286.00 | 276.05 | 5671 | -1.80% |
| 07 Oct 2025 | 283.00 | 285.00 | 286.15 | 281.75 | 6711 | -0.40% |
| 06 Oct 2025 | 284.15 | 281.00 | 285.50 | 276.60 | 10236 | 1.37% |
| 03 Oct 2025 | 280.30 | 270.10 | 285.00 | 269.10 | 15130 | 3.37% |
| 01 Oct 2025 | 271.15 | 265.25 | 279.50 | 260.40 | 14150 | 2.95% |
| 30 Sep 2025 | 263.39 | 263.01 | 267.14 | 261.00 | 8867 | -0.03% |
| 29 Sep 2025 | 263.48 | 270.41 | 273.07 | 262.00 | 14884 | -2.56% |
| 26 Sep 2025 | 270.41 | 274.12 | 278.88 | 261.02 | 18914 | -2.83% |
| 25 Sep 2025 | 278.28 | 276.50 | 289.79 | 273.60 | 49912 | 1.15% |
| 24 Sep 2025 | 275.11 | 277.00 | 297.70 | 272.42 | 183547 | 0.17% |
| 23 Sep 2025 | 274.65 | 262.97 | 292.00 | 257.43 | 172572 | 3.79% |
| 22 Sep 2025 | 264.63 | 290.90 | 295.00 | 257.05 | 225606 | -10.31% |
| 19 Sep 2025 | 295.04 | 277.80 | 320.11 | 277.80 | 399213 | 10.60% |
| 18 Sep 2025 | 266.76 | 257.98 | 269.00 | 254.99 | 12964 | 3.85% |
| 17 Sep 2025 | 256.87 | 258.11 | 258.80 | 252.50 | 18797 | -1.83% |
| 16 Sep 2025 | 261.65 | 269.90 | 269.90 | 260.25 | 16124 | -1.31% |
| 15 Sep 2025 | 265.12 | 265.12 | 265.12 | 265.12 | 19027 | 5.00% |
| 12 Sep 2025 | 252.50 | 233.00 | 252.50 | 233.00 | 15067 | 5.00% |
| 11 Sep 2025 | 240.48 | 241.80 | 251.80 | 239.78 | 58224 | -4.73% |
| 10 Sep 2025 | 252.41 | 272.55 | 272.55 | 246.60 | 64748 | -2.76% |
| 09 Sep 2025 | 259.58 | 259.58 | 259.58 | 252.16 | 32695 | 5.00% |
| 08 Sep 2025 | 247.22 | 239.90 | 247.22 | 239.90 | 28210 | 5.00% |
