SEBI Registration No.: INA000006688
The multibagger stock recommendation for Sep 2026 has been released.
The Multibagger Stock For Sep 2026 Will Be Released Soon.
Preparing link (3 sec)...
CPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Sep 2026 | 67.81 | 66.78 | 68.49 | 65.52 | 133934 | 1.54% |
| 08 Sep 2026 | 66.78 | 62.35 | 67.80 | 62.35 | 201784 | 7.23% |
| 07 Sep 2026 | 62.28 | 62.60 | 63.49 | 62.10 | 117100 | 0.27% |
| 04 Sep 2026 | 62.11 | 62.40 | 62.90 | 61.45 | 138710 | -0.46% |
| 03 Sep 2026 | 62.40 | 62.17 | 63.99 | 62.00 | 118923 | 0.86% |
| 02 Sep 2026 | 61.87 | 63.06 | 65.17 | 61.52 | 144900 | -3.73% |
| 01 Sep 2026 | 64.27 | 63.10 | 65.73 | 63.10 | 123324 | -0.34% |
| 31 Aug 2026 | 64.49 | 64.30 | 65.39 | 63.82 | 125766 | 0.94% |
| 28 Aug 2026 | 63.89 | 64.76 | 65.55 | 63.01 | 148670 | -1.34% |
| 27 Aug 2026 | 64.76 | 65.12 | 66.89 | 64.11 | 124293 | -2.00% |
| 26 Aug 2026 | 66.08 | 67.89 | 67.89 | 65.55 | 131461 | -1.68% |
| 25 Aug 2026 | 67.21 | 65.30 | 67.67 | 64.50 | 145250 | 3.42% |
| 24 Aug 2026 | 64.99 | 67.10 | 67.39 | 63.52 | 167313 | -2.74% |
| 21 Aug 2026 | 66.82 | 68.00 | 68.00 | 66.51 | 128208 | -1.40% |
| 20 Aug 2026 | 67.77 | 68.66 | 68.66 | 66.71 | 115207 | -0.43% |
| 19 Aug 2026 | 68.06 | 68.00 | 69.74 | 66.69 | 153649 | -0.44% |
| 18 Aug 2026 | 68.36 | 68.90 | 69.97 | 68.00 | 118794 | -0.15% |
| 17 Aug 2026 | 68.46 | 68.21 | 69.63 | 68.01 | 117404 | 0.15% |
| 14 Aug 2026 | 68.36 | 69.95 | 70.65 | 68.00 | 146727 | -2.27% |
| 13 Aug 2026 | 69.95 | 69.50 | 70.29 | 69.50 | 118924 | 0.13% |
| 12 Aug 2026 | 69.86 | 70.00 | 70.40 | 68.40 | 24042 | -0.20% |
| 11 Aug 2026 | 70.00 | 69.90 | 74.00 | 69.85 | 42371 | 0.34% |
| 10 Aug 2026 | 69.76 | 70.02 | 70.65 | 69.32 | 33309 | -2.16% |
| 07 Aug 2026 | 71.30 | 72.89 | 72.99 | 71.00 | 15488 | -1.25% |
| 06 Aug 2026 | 72.20 | 72.50 | 73.20 | 71.11 | 29541 | -0.93% |
| 05 Aug 2026 | 72.88 | 71.21 | 73.10 | 71.21 | 89476 | 1.56% |
| 04 Aug 2026 | 71.76 | 71.73 | 71.80 | 70.66 | 16305 | 1.80% |
| 03 Aug 2026 | 70.49 | 71.50 | 72.45 | 70.20 | 29740 | -0.77% |
| 31 Jul 2026 | 71.04 | 71.05 | 72.84 | 70.80 | 18606 | -1.96% |
| 30 Jul 2026 | 72.46 | 71.00 | 72.84 | 69.63 | 71591 | 2.03% |
| 29 Jul 2026 | 71.02 | 70.10 | 74.00 | 70.10 | 69527 | 0.50% |
| 28 Jul 2026 | 70.67 | 70.31 | 71.49 | 70.15 | 15533 | -0.20% |
| 27 Jul 2026 | 70.81 | 71.00 | 75.74 | 70.20 | 16526 | 1.39% |
| 24 Jul 2026 | 69.84 | 68.06 | 70.92 | 68.00 | 15889 | -1.48% |
