Intraday Trades at ₹0
From SEBI-Registered Research Analysts
SEBI Registration No.: INA000006688
The multibagger stock recommendation for Nov 2026 has been released.
The Multibagger Stock For Nov 2026 Will Be Released Soon.
Preparing link (3 sec)...
CPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 Nov 2026 | 60.54 | 61.20 | 62.30 | 60.31 | 10424 | -1.48% |
| 12 Nov 2026 | 61.45 | 62.60 | 62.60 | 61.00 | 13745 | -0.18% |
| 11 Nov 2026 | 61.56 | 62.88 | 63.00 | 60.62 | 45923 | -0.89% |
| 09 Nov 2026 | 62.11 | 62.18 | 62.88 | 61.54 | 6677 | -0.61% |
| 08 Nov 2026 | 62.49 | 63.75 | 64.90 | 61.50 | 21478 | 1.20% |
| 06 Nov 2026 | 61.75 | 62.00 | 62.50 | 60.01 | 15676 | 1.13% |
| 05 Nov 2026 | 61.06 | 63.00 | 63.00 | 60.01 | 27491 | -1.10% |
| 04 Nov 2026 | 61.74 | 61.00 | 62.20 | 60.19 | 9675 | 1.75% |
| 03 Nov 2026 | 60.68 | 60.60 | 63.00 | 60.48 | 34103 | 0.63% |
| 02 Nov 2026 | 60.30 | 60.45 | 71.55 | 57.28 | 277019 | 1.12% |
| 30 Oct 2026 | 59.63 | 58.97 | 61.00 | 58.18 | 20937 | 2.26% |
| 29 Oct 2026 | 58.31 | 58.00 | 58.89 | 57.00 | 12266 | 1.94% |
| 28 Oct 2026 | 57.20 | 54.98 | 57.75 | 54.71 | 13681 | 4.04% |
| 27 Oct 2026 | 54.98 | 54.90 | 55.80 | 54.01 | 11640 | 1.25% |
| 26 Oct 2026 | 54.30 | 57.90 | 58.84 | 53.90 | 90496 | -5.71% |
| 23 Oct 2026 | 57.59 | 58.60 | 58.60 | 56.25 | 13999 | -1.07% |
| 22 Oct 2026 | 58.21 | 60.50 | 60.50 | 58.00 | 60145 | -2.51% |
| 21 Oct 2026 | 59.71 | 58.35 | 61.80 | 57.98 | 84003 | 0.88% |
| 19 Oct 2026 | 59.19 | 59.64 | 60.47 | 59.00 | 15703 | -0.99% |
| 16 Oct 2026 | 59.78 | 61.18 | 61.20 | 59.20 | 20988 | 0.12% |
| 15 Oct 2026 | 59.71 | 61.80 | 61.80 | 59.40 | 75691 | -2.67% |
| 14 Oct 2026 | 61.35 | 61.95 | 62.48 | 60.60 | 8293 | -0.49% |
| 13 Oct 2026 | 61.65 | 61.79 | 62.48 | 61.00 | 9322 | 0.78% |
| 12 Oct 2026 | 61.17 | 61.90 | 62.52 | 60.00 | 25546 | 0.21% |
| 09 Oct 2026 | 61.04 | 60.78 | 61.50 | 59.28 | 27033 | 1.63% |
| 08 Oct 2026 | 60.06 | 61.90 | 62.50 | 59.53 | 42251 | -1.70% |
| 07 Oct 2026 | 61.10 | 61.75 | 62.75 | 60.10 | 26794 | -1.64% |
| 06 Oct 2026 | 62.12 | 62.04 | 63.00 | 61.62 | 14208 | -0.97% |
| 05 Oct 2026 | 62.73 | 61.56 | 63.90 | 61.01 | 34985 | 0.43% |
| 01 Oct 2026 | 62.46 | 61.69 | 64.17 | 59.98 | 51674 | -1.28% |
| 30 Sep 2026 | 63.27 | 61.69 | 64.07 | 61.69 | 27672 | 1.79% |
| 29 Sep 2026 | 62.16 | 62.52 | 62.86 | 61.72 | 15463 | -1.11% |
| 28 Sep 2026 | 62.86 | 62.84 | 64.58 | 61.30 | 39108 | -0.59% |
| 25 Sep 2026 | 63.23 | 62.54 | 63.50 | 62.50 | 26032 | 1.10% |
| 24 Sep 2026 | 62.54 | 62.80 | 62.99 | 61.96 | 23312 | 0.13% |
| 23 Sep 2026 | 62.46 | 63.30 | 63.30 | 62.05 | 25157 | -0.38% |
| 22 Sep 2026 | 62.70 | 63.75 | 65.36 | 62.10 | 23267 | -1.65% |
| 21 Sep 2026 | 63.75 | 64.47 | 64.47 | 63.19 | 14296 | -1.15% |
| 18 Sep 2026 | 64.49 | 67.30 | 68.24 | 63.50 | 41073 | -1.38% |
| 17 Sep 2026 | 65.39 | 63.73 | 66.47 | 63.13 | 118614 | 5.03% |
| 16 Sep 2026 | 62.26 | 62.70 | 64.89 | 62.01 | 19954 | -0.91% |
| 15 Sep 2026 | 62.83 | 65.78 | 65.78 | 62.50 | 22223 | -3.03% |
| 11 Sep 2026 | 64.79 | 66.39 | 66.39 | 64.71 | 117444 | -2.40% |
| 10 Sep 2026 | 66.38 | 67.50 | 67.81 | 65.24 | 138561 | -2.11% |
| 09 Sep 2026 | 67.81 | 66.78 | 68.49 | 65.52 | 133934 | 1.54% |
| 08 Sep 2026 | 66.78 | 62.35 | 67.80 | 62.35 | 201784 | 7.23% |
| 07 Sep 2026 | 62.28 | 62.60 | 63.49 | 62.10 | 117100 | 0.27% |
| 04 Sep 2026 | 62.11 | 62.40 | 62.90 | 61.45 | 138710 | -0.46% |
| 03 Sep 2026 | 62.40 | 62.17 | 63.99 | 62.00 | 118923 | 0.86% |
| 02 Sep 2026 | 61.87 | 63.06 | 65.17 | 61.52 | 144900 | -3.73% |
| 01 Sep 2026 | 64.27 | 63.10 | 65.73 | 63.10 | 123324 | -0.34% |
| 31 Aug 2026 | 64.49 | 64.30 | 65.39 | 63.82 | 125766 | 0.94% |
| 28 Aug 2026 | 63.89 | 64.76 | 65.55 | 63.01 | 148670 | -1.34% |
| 27 Aug 2026 | 64.76 | 65.12 | 66.89 | 64.11 | 124293 | -2.00% |
| 26 Aug 2026 | 66.08 | 67.89 | 67.89 | 65.55 | 131461 | -1.68% |
| 25 Aug 2026 | 67.21 | 65.30 | 67.67 | 64.50 | 145250 | 3.42% |
| 24 Aug 2026 | 64.99 | 67.10 | 67.39 | 63.52 | 167313 | -2.74% |
| 21 Aug 2026 | 66.82 | 68.00 | 68.00 | 66.51 | 128208 | -1.40% |
| 20 Aug 2026 | 67.77 | 68.66 | 68.66 | 66.71 | 115207 | -0.43% |
| 19 Aug 2026 | 68.06 | 68.00 | 69.74 | 66.69 | 153649 | -0.44% |
| 18 Aug 2026 | 68.36 | 68.90 | 69.97 | 68.00 | 118794 | -0.15% |
| 17 Aug 2026 | 68.46 | 68.21 | 69.63 | 68.01 | 117404 | 0.15% |
| 14 Aug 2026 | 68.36 | 69.95 | 70.65 | 68.00 | 146727 | -2.27% |
| 13 Aug 2026 | 69.95 | 69.50 | 70.29 | 69.50 | 118924 | 0.13% |
| 12 Aug 2026 | 69.86 | 70.00 | 70.40 | 68.40 | 24042 | -0.20% |
| 11 Aug 2026 | 70.00 | 69.90 | 74.00 | 69.85 | 42371 | 0.34% |
| 10 Aug 2026 | 69.76 | 70.02 | 70.65 | 69.32 | 33309 | -2.16% |
| 07 Aug 2026 | 71.30 | 72.89 | 72.99 | 71.00 | 15488 | -1.25% |
| 06 Aug 2026 | 72.20 | 72.50 | 73.20 | 71.11 | 29541 | -0.93% |
| 05 Aug 2026 | 72.88 | 71.21 | 73.10 | 71.21 | 89476 | 1.56% |
| 04 Aug 2026 | 71.76 | 71.73 | 71.80 | 70.66 | 16305 | 1.80% |
| 03 Aug 2026 | 70.49 | 71.50 | 72.45 | 70.20 | 29740 | -0.77% |
| 31 Jul 2026 | 71.04 | 71.05 | 72.84 | 70.80 | 18606 | -1.96% |
| 30 Jul 2026 | 72.46 | 71.00 | 72.84 | 69.63 | 71591 | 2.03% |
| 29 Jul 2026 | 71.02 | 70.10 | 74.00 | 70.10 | 69527 | 0.50% |
| 28 Jul 2026 | 70.67 | 70.31 | 71.49 | 70.15 | 15533 | -0.20% |
| 27 Jul 2026 | 70.81 | 71.00 | 75.74 | 70.20 | 16526 | 1.39% |
| 24 Jul 2026 | 69.84 | 68.06 | 70.92 | 68.00 | 15889 | -1.48% |
