SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
CPPLUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Jun 2026 | 3501.90 | 3590.00 | 3714.40 | 3376.80 | 977122 | -1.01% |
| 04 Jun 2026 | 3537.60 | 3355.80 | 3537.60 | 3246.10 | 742162 | 5.00% |
| 03 Jun 2026 | 3369.20 | 3235.00 | 3374.30 | 3114.10 | 669017 | 4.84% |
| 02 Jun 2026 | 3213.70 | 3144.00 | 3282.30 | 3131.00 | 529934 | 2.81% |
| 01 Jun 2026 | 3126.00 | 3074.70 | 3193.80 | 3047.50 | 1721755 | 7.66% |
| 29 May 2026 | 2903.50 | 2903.50 | 2903.50 | 2821.10 | 905751 | 10.00% |
| 27 May 2026 | 2639.60 | 2709.10 | 2737.00 | 2626.50 | 312747 | -0.34% |
| 26 May 2026 | 2648.70 | 2579.00 | 2720.00 | 2569.00 | 392303 | 3.62% |
| 25 May 2026 | 2556.10 | 2449.80 | 2602.00 | 2442.20 | 530738 | 5.80% |
| 22 May 2026 | 2416.00 | 2414.00 | 2456.50 | 2405.30 | 85384 | -0.01% |
| 21 May 2026 | 2416.30 | 2438.00 | 2465.10 | 2401.00 | 128880 | 0.66% |
| 20 May 2026 | 2400.40 | 2320.00 | 2434.10 | 2308.40 | 171359 | 1.07% |
| 19 May 2026 | 2375.10 | 2401.00 | 2416.90 | 2351.50 | 208126 | -1.74% |
| 18 May 2026 | 2417.10 | 2453.40 | 2453.40 | 2304.90 | 307609 | -1.92% |
| 15 May 2026 | 2464.30 | 2557.00 | 2563.90 | 2351.00 | 477212 | -3.24% |
| 14 May 2026 | 2546.90 | 2499.00 | 2555.00 | 2470.00 | 173772 | 1.79% |
| 13 May 2026 | 2502.10 | 2490.00 | 2530.00 | 2480.00 | 145152 | -0.31% |
| 12 May 2026 | 2509.80 | 2515.00 | 2535.90 | 2465.00 | 164591 | -0.31% |
| 11 May 2026 | 2517.70 | 2492.10 | 2537.00 | 2460.00 | 142416 | 0.37% |
| 08 May 2026 | 2508.30 | 2450.00 | 2527.30 | 2422.20 | 200748 | 1.84% |
| 07 May 2026 | 2463.10 | 2480.00 | 2532.30 | 2436.10 | 225638 | 0.11% |
| 06 May 2026 | 2460.50 | 2490.00 | 2575.00 | 2223.90 | 1186340 | 0.00% |
| 05 May 2026 | 2460.60 | 2395.80 | 2475.20 | 2378.20 | 226072 | 2.70% |
| 04 May 2026 | 2395.80 | 2360.00 | 2453.00 | 2352.00 | 527374 | 3.02% |
| 30 Apr 2026 | 2325.60 | 2324.10 | 2345.00 | 2281.10 | 267571 | -0.55% |
| 29 Apr 2026 | 2338.40 | 2319.00 | 2355.00 | 2292.10 | 177347 | 1.38% |
| 28 Apr 2026 | 2306.60 | 2345.20 | 2389.90 | 2293.10 | 286157 | -1.65% |
| 27 Apr 2026 | 2345.20 | 2284.90 | 2369.00 | 2238.30 | 558843 | 3.17% |
| 24 Apr 2026 | 2273.20 | 2300.00 | 2300.00 | 2188.20 | 405577 | 0.22% |
| 23 Apr 2026 | 2268.30 | 2183.90 | 2288.00 | 2183.90 | 335388 | 3.86% |
| 22 Apr 2026 | 2183.90 | 2259.30 | 2274.50 | 2170.00 | 390885 | -3.28% |
| 21 Apr 2026 | 2258.00 | 2278.00 | 2365.00 | 2230.00 | 801202 | -0.69% |
| 20 Apr 2026 | 2273.80 | 2264.30 | 2284.00 | 2176.20 | 422627 | 0.42% |
| 17 Apr 2026 | 2264.30 | 2140.00 | 2285.90 | 2125.90 | 1430618 | 7.91% |
| 16 Apr 2026 | 2098.40 | 2094.00 | 2120.00 | 2000.00 | 656672 | 1.52% |
| 15 Apr 2026 | 2066.90 | 1995.00 | 2100.50 | 1990.00 | 543577 | 5.77% |
| 13 Apr 2026 | 1954.20 | 1881.00 | 1999.00 | 1837.50 | 421618 | 3.16% |
| 10 Apr 2026 | 1894.40 | 1906.10 | 1912.10 | 1874.60 | 83542 | -0.49% |
| 09 Apr 2026 | 1903.80 | 1905.00 | 1980.00 | 1896.20 | 231230 | 0.21% |
| 08 Apr 2026 | 1899.80 | 1899.00 | 1915.10 | 1847.30 | 473417 | 3.72% |
| 07 Apr 2026 | 1831.60 | 1815.90 | 1850.00 | 1794.10 | 110120 | 0.86% |
| 06 Apr 2026 | 1815.90 | 1829.60 | 1844.90 | 1790.50 | 210990 | 0.91% |
| 02 Apr 2026 | 1799.60 | 1794.50 | 1877.50 | 1762.00 | 899163 | 0.52% |
| 01 Apr 2026 | 1790.30 | 1908.10 | 1949.40 | 1771.50 | 658090 | -0.44% |
| 30 Mar 2026 | 1798.30 | 1835.00 | 1840.00 | 1755.50 | 297627 | -1.52% |
| 27 Mar 2026 | 1826.00 | 1824.90 | 1889.90 | 1790.00 | 1116739 | 0.92% |
| 25 Mar 2026 | 1809.40 | 1700.00 | 1840.70 | 1681.30 | 824974 | 8.13% |
| 24 Mar 2026 | 1673.40 | 1688.00 | 1689.30 | 1633.10 | 168543 | 1.90% |
| 23 Mar 2026 | 1642.20 | 1709.60 | 1720.10 | 1630.70 | 246092 | -4.48% |
| 20 Mar 2026 | 1719.30 | 1700.00 | 1740.10 | 1683.70 | 159267 | 2.68% |
| 19 Mar 2026 | 1674.50 | 1660.10 | 1720.00 | 1642.60 | 148549 | -0.56% |
| 18 Mar 2026 | 1683.90 | 1619.80 | 1696.90 | 1601.00 | 166636 | 4.49% |
| 17 Mar 2026 | 1611.50 | 1599.00 | 1644.00 | 1599.00 | 174336 | 1.47% |
| 16 Mar 2026 | 1588.20 | 1618.00 | 1619.40 | 1572.70 | 93155 | -1.93% |
| 13 Mar 2026 | 1619.40 | 1604.00 | 1634.70 | 1571.10 | 276739 | 0.66% |
| 12 Mar 2026 | 1608.80 | 1580.20 | 1623.90 | 1547.90 | 292121 | 1.64% |
| 11 Mar 2026 | 1582.90 | 1664.00 | 1667.30 | 1568.60 | 153811 | -3.71% |
| 10 Mar 2026 | 1643.90 | 1659.00 | 1680.60 | 1631.00 | 179315 | 0.20% |
| 09 Mar 2026 | 1640.60 | 1650.00 | 1659.00 | 1602.00 | 96996 | -1.78% |
| 06 Mar 2026 | 1670.40 | 1723.90 | 1729.90 | 1652.00 | 155423 | -2.18% |
| 05 Mar 2026 | 1707.60 | 1688.80 | 1748.30 | 1688.80 | 311662 | 1.30% |
| 04 Mar 2026 | 1685.70 | 1742.50 | 1755.00 | 1678.00 | 223184 | -3.26% |
| 02 Mar 2026 | 1742.50 | 1575.20 | 1759.00 | 1575.20 | 833861 | 3.17% |
| 27 Feb 2026 | 1689.00 | 1614.90 | 1709.90 | 1595.90 | 632461 | 4.91% |
| 26 Feb 2026 | 1610.00 | 1600.00 | 1664.90 | 1600.00 | 625359 | 2.18% |
| 25 Feb 2026 | 1575.70 | 1509.90 | 1621.90 | 1500.00 | 1429956 | 6.86% |
| 24 Feb 2026 | 1474.50 | 1503.90 | 1504.10 | 1428.00 | 192238 | -2.02% |
| 23 Feb 2026 | 1504.90 | 1548.00 | 1548.00 | 1493.10 | 112893 | 0.33% |
| 20 Feb 2026 | 1499.90 | 1554.00 | 1563.50 | 1492.00 | 93644 | -3.48% |
| 19 Feb 2026 | 1553.90 | 1567.60 | 1594.00 | 1540.10 | 62560 | -0.87% |
| 18 Feb 2026 | 1567.60 | 1590.00 | 1609.10 | 1555.90 | 62544 | -1.59% |
| 17 Feb 2026 | 1592.90 | 1564.60 | 1612.00 | 1551.00 | 141966 | 1.42% |
| 16 Feb 2026 | 1570.60 | 1590.00 | 1680.00 | 1550.60 | 297701 | -0.17% |
| 13 Feb 2026 | 1573.30 | 1557.00 | 1649.00 | 1515.00 | 1119694 | 1.75% |
| 12 Feb 2026 | 1546.20 | 1582.80 | 1582.80 | 1533.50 | 181878 | -2.31% |
| 11 Feb 2026 | 1582.80 | 1580.00 | 1602.70 | 1544.40 | 207045 | -0.26% |
| 10 Feb 2026 | 1587.00 | 1530.00 | 1594.40 | 1529.90 | 142335 | 4.02% |
| 09 Feb 2026 | 1525.60 | 1503.50 | 1549.90 | 1497.20 | 70217 | 2.48% |
| 06 Feb 2026 | 1488.70 | 1470.50 | 1520.40 | 1470.00 | 83953 | 0.84% |
| 05 Feb 2026 | 1476.30 | 1552.90 | 1552.90 | 1458.70 | 149549 | -5.18% |
| 04 Feb 2026 | 1557.00 | 1482.10 | 1565.00 | 1469.10 | 117209 | 4.54% |
| 03 Feb 2026 | 1489.40 | 1509.80 | 1529.90 | 1475.10 | 170259 | 2.41% |
| 02 Feb 2026 | 1454.30 | 1390.00 | 1464.50 | 1389.40 | 105008 | 4.51% |
| 01 Feb 2026 | 1391.50 | 1382.10 | 1412.70 | 1382.00 | 28512 | 0.69% |
| 30 Jan 2026 | 1382.00 | 1401.00 | 1410.80 | 1372.10 | 91966 | -1.43% |
| 29 Jan 2026 | 1402.00 | 1408.80 | 1414.00 | 1386.10 | 30284 | -0.48% |
| 28 Jan 2026 | 1408.80 | 1380.50 | 1414.00 | 1380.50 | 26469 | 2.05% |
| 27 Jan 2026 | 1380.50 | 1400.00 | 1430.00 | 1370.30 | 40837 | -1.04% |
| 23 Jan 2026 | 1395.00 | 1430.40 | 1440.90 | 1380.00 | 84820 | -2.47% |
| 22 Jan 2026 | 1430.40 | 1386.00 | 1448.60 | 1377.30 | 168281 | 3.92% |
| 21 Jan 2026 | 1376.40 | 1398.00 | 1398.00 | 1351.50 | 106461 | -1.69% |
| 20 Jan 2026 | 1400.00 | 1386.00 | 1422.60 | 1355.00 | 200824 | 1.08% |
| 19 Jan 2026 | 1385.00 | 1386.60 | 1399.40 | 1348.30 | 96819 | -0.12% |
| 16 Jan 2026 | 1386.60 | 1417.80 | 1417.80 | 1367.00 | 56881 | -1.04% |
| 14 Jan 2026 | 1401.20 | 1415.00 | 1416.20 | 1387.00 | 88428 | -1.30% |
| 13 Jan 2026 | 1419.70 | 1434.00 | 1449.90 | 1405.20 | 99712 | -0.21% |
| 12 Jan 2026 | 1422.70 | 1415.00 | 1431.40 | 1371.00 | 87672 | 1.24% |
| 09 Jan 2026 | 1405.30 | 1371.00 | 1450.00 | 1363.10 | 200944 | 2.49% |
| 08 Jan 2026 | 1371.10 | 1405.50 | 1405.50 | 1354.90 | 83873 | -2.16% |
| 07 Jan 2026 | 1401.40 | 1416.90 | 1437.40 | 1381.00 | 114049 | -1.21% |
| 06 Jan 2026 | 1418.50 | 1490.00 | 1490.00 | 1413.60 | 117008 | -3.17% |
| 05 Jan 2026 | 1465.00 | 1504.00 | 1508.90 | 1456.00 | 50438 | -2.42% |
| 02 Jan 2026 | 1501.40 | 1535.00 | 1535.00 | 1500.00 | 40059 | -1.35% |
| 01 Jan 2026 | 1522.00 | 1490.30 | 1534.90 | 1485.00 | 61642 | 2.13% |
| 31 Dec 2025 | 1490.30 | 1487.10 | 1505.80 | 1474.70 | 100476 | 0.19% |
| 30 Dec 2025 | 1487.50 | 1491.10 | 1505.00 | 1451.50 | 51982 | -0.24% |
| 29 Dec 2025 | 1491.10 | 1505.00 | 1532.00 | 1463.30 | 93168 | -0.78% |
| 26 Dec 2025 | 1502.80 | 1531.20 | 1531.20 | 1500.00 | 45818 | -1.86% |
| 24 Dec 2025 | 1531.30 | 1544.00 | 1558.60 | 1510.80 | 80665 | -1.40% |
| 23 Dec 2025 | 1553.10 | 1605.00 | 1605.00 | 1545.90 | 78827 | -2.85% |
| 22 Dec 2025 | 1598.70 | 1573.00 | 1607.90 | 1564.90 | 142448 | 2.52% |
| 19 Dec 2025 | 1559.40 | 1522.40 | 1568.00 | 1515.20 | 50204 | 2.17% |
| 18 Dec 2025 | 1526.30 | 1521.40 | 1537.00 | 1494.50 | 45350 | 0.36% |
| 17 Dec 2025 | 1520.80 | 1536.40 | 1553.20 | 1516.20 | 84250 | -0.97% |
| 16 Dec 2025 | 1535.70 | 1570.00 | 1570.90 | 1530.00 | 46613 | -1.95% |
| 15 Dec 2025 | 1566.20 | 1554.90 | 1586.80 | 1545.50 | 82481 | 0.73% |
| 12 Dec 2025 | 1554.90 | 1544.70 | 1565.00 | 1531.10 | 133712 | 1.25% |
| 11 Dec 2025 | 1535.70 | 1468.70 | 1549.00 | 1449.80 | 247277 | 4.24% |
| 10 Dec 2025 | 1473.20 | 1483.50 | 1508.20 | 1461.10 | 92841 | -0.69% |
| 09 Dec 2025 | 1483.50 | 1490.50 | 1498.60 | 1451.90 | 130805 | -1.03% |
| 08 Dec 2025 | 1499.00 | 1505.00 | 1550.00 | 1470.00 | 223075 | -0.85% |
| 05 Dec 2025 | 1511.90 | 1515.00 | 1528.90 | 1500.00 | 73910 | -0.24% |
| 04 Dec 2025 | 1515.60 | 1530.00 | 1535.90 | 1493.90 | 143643 | -1.14% |
| 03 Dec 2025 | 1533.10 | 1546.50 | 1549.90 | 1517.50 | 69683 | -0.87% |
| 02 Dec 2025 | 1546.50 | 1525.40 | 1554.40 | 1515.10 | 152643 | 1.75% |
| 01 Dec 2025 | 1519.90 | 1542.00 | 1562.10 | 1500.00 | 296513 | -0.92% |
| 28 Nov 2025 | 1534.00 | 1571.50 | 1596.10 | 1521.10 | 221068 | -2.29% |
| 27 Nov 2025 | 1570.00 | 1600.00 | 1648.00 | 1542.50 | 289730 | -1.03% |
| 26 Nov 2025 | 1586.40 | 1631.70 | 1651.50 | 1577.20 | 137308 | -2.39% |
| 25 Nov 2025 | 1625.30 | 1607.50 | 1678.00 | 1605.60 | 135249 | 1.11% |
| 24 Nov 2025 | 1607.50 | 1667.70 | 1683.90 | 1588.20 | 156085 | -3.61% |
| 21 Nov 2025 | 1667.70 | 1671.80 | 1698.00 | 1656.40 | 96732 | -0.58% |
| 20 Nov 2025 | 1677.40 | 1737.30 | 1742.00 | 1666.00 | 122441 | -2.58% |
| 19 Nov 2025 | 1721.90 | 1690.00 | 1745.10 | 1671.60 | 379244 | 2.45% |
| 18 Nov 2025 | 1680.70 | 1676.10 | 1699.90 | 1666.10 | 125392 | 0.16% |
| 17 Nov 2025 | 1678.00 | 1620.90 | 1703.20 | 1604.80 | 319110 | 3.52% |
| 14 Nov 2025 | 1620.90 | 1668.00 | 1716.90 | 1580.00 | 655071 | -1.47% |
| 13 Nov 2025 | 1645.10 | 1570.00 | 1645.10 | 1552.00 | 1459292 | 10.00% |
| 12 Nov 2025 | 1495.60 | 1507.80 | 1515.10 | 1482.30 | 143607 | -0.29% |
| 11 Nov 2025 | 1500.00 | 1501.80 | 1524.50 | 1463.70 | 170684 | 0.27% |
| 10 Nov 2025 | 1496.00 | 1589.90 | 1589.90 | 1462.60 | 614609 | -2.53% |
| 07 Nov 2025 | 1534.90 | 1400.00 | 1544.20 | 1390.80 | 1574742 | 9.33% |
| 06 Nov 2025 | 1403.90 | 1335.50 | 1425.80 | 1327.50 | 416827 | 6.19% |
| 04 Nov 2025 | 1322.10 | 1329.80 | 1329.80 | 1307.00 | 127898 | -0.26% |
| 03 Nov 2025 | 1325.60 | 1338.00 | 1347.00 | 1304.00 | 190963 | 0.88% |
| 31 Oct 2025 | 1314.00 | 1364.90 | 1372.40 | 1304.00 | 315455 | -3.49% |
| 30 Oct 2025 | 1361.50 | 1375.10 | 1379.90 | 1337.50 | 302198 | -1.34% |
| 29 Oct 2025 | 1380.00 | 1379.00 | 1387.00 | 1363.10 | 58228 | 0.47% |
| 28 Oct 2025 | 1373.50 | 1388.00 | 1390.00 | 1364.00 | 68775 | -0.63% |
| 27 Oct 2025 | 1382.20 | 1394.80 | 1395.90 | 1360.00 | 69429 | -0.51% |
| 24 Oct 2025 | 1389.30 | 1404.80 | 1424.10 | 1365.50 | 107390 | -1.46% |
| 23 Oct 2025 | 1409.90 | 1455.00 | 1475.00 | 1400.00 | 120593 | -1.63% |
| 21 Oct 2025 | 1433.20 | 1425.00 | 1448.00 | 1420.00 | 57723 | 0.97% |
| 20 Oct 2025 | 1419.40 | 1409.80 | 1433.50 | 1398.00 | 123921 | 1.60% |
| 17 Oct 2025 | 1397.10 | 1391.50 | 1405.10 | 1381.50 | 72182 | 0.90% |
| 16 Oct 2025 | 1384.60 | 1423.30 | 1426.00 | 1370.90 | 175349 | -2.72% |
| 15 Oct 2025 | 1423.30 | 1354.00 | 1439.80 | 1353.50 | 316653 | 4.99% |
| 14 Oct 2025 | 1355.60 | 1368.60 | 1374.40 | 1312.20 | 169965 | -0.51% |
| 13 Oct 2025 | 1362.50 | 1388.10 | 1403.90 | 1355.00 | 91674 | -2.06% |
| 10 Oct 2025 | 1391.20 | 1366.20 | 1403.00 | 1353.80 | 157253 | 2.23% |
| 09 Oct 2025 | 1360.80 | 1401.80 | 1405.60 | 1340.50 | 158454 | -2.92% |
| 08 Oct 2025 | 1401.80 | 1425.00 | 1449.00 | 1393.00 | 94640 | -1.49% |
| 07 Oct 2025 | 1423.00 | 1380.00 | 1447.60 | 1380.00 | 274227 | 3.21% |
| 06 Oct 2025 | 1378.70 | 1363.40 | 1412.80 | 1356.80 | 253701 | 1.58% |
| 03 Oct 2025 | 1357.30 | 1345.00 | 1369.00 | 1332.00 | 105582 | 2.01% |
| 01 Oct 2025 | 1330.50 | 1329.70 | 1358.70 | 1300.00 | 149947 | 0.85% |
| 30 Sep 2025 | 1319.30 | 1294.90 | 1332.00 | 1271.00 | 241139 | 3.39% |
| 29 Sep 2025 | 1276.10 | 1260.00 | 1285.60 | 1227.00 | 376023 | 1.71% |
| 26 Sep 2025 | 1254.70 | 1324.80 | 1327.80 | 1254.70 | 255519 | -5.00% |
| 25 Sep 2025 | 1320.70 | 1372.10 | 1373.80 | 1311.10 | 126370 | -3.98% |
| 24 Sep 2025 | 1375.40 | 1394.00 | 1395.00 | 1362.60 | 116040 | -1.38% |
| 23 Sep 2025 | 1394.60 | 1429.90 | 1433.10 | 1384.70 | 90727 | -1.94% |
| 22 Sep 2025 | 1422.20 | 1398.90 | 1428.30 | 1380.20 | 368727 | 1.35% |
| 19 Sep 2025 | 1403.30 | 1448.00 | 1452.30 | 1395.40 | 183322 | -2.95% |
| 18 Sep 2025 | 1445.90 | 1464.90 | 1474.00 | 1435.00 | 150691 | -1.26% |
| 17 Sep 2025 | 1464.30 | 1430.90 | 1476.00 | 1430.00 | 291168 | 2.75% |
| 16 Sep 2025 | 1425.10 | 1445.00 | 1452.80 | 1413.30 | 100286 | -1.16% |
| 15 Sep 2025 | 1441.80 | 1449.00 | 1469.90 | 1433.00 | 250838 | 0.47% |
| 12 Sep 2025 | 1435.00 | 1410.90 | 1462.00 | 1398.40 | 397113 | 2.62% |
| 11 Sep 2025 | 1398.40 | 1354.80 | 1414.80 | 1351.20 | 483141 | 3.62% |
| 10 Sep 2025 | 1349.50 | 1360.00 | 1363.70 | 1325.10 | 219632 | 0.12% |
| 09 Sep 2025 | 1347.90 | 1372.00 | 1374.00 | 1334.00 | 130923 | -0.66% |
| 08 Sep 2025 | 1356.80 | 1383.70 | 1423.80 | 1352.10 | 207478 | -0.83% |
| 05 Sep 2025 | 1368.20 | 1389.90 | 1401.60 | 1356.30 | 199086 | -1.32% |
| 04 Sep 2025 | 1386.50 | 1384.00 | 1425.50 | 1361.60 | 613397 | 2.12% |
| 03 Sep 2025 | 1357.70 | 1322.00 | 1376.10 | 1281.60 | 465965 | 3.59% |
| 02 Sep 2025 | 1310.60 | 1260.00 | 1310.60 | 1257.00 | 296171 | 5.00% |
| 01 Sep 2025 | 1248.20 | 1262.70 | 1262.70 | 1200.80 | 785420 | -1.25% |
| 29 Aug 2025 | 1264.00 | 1250.30 | 1303.00 | 1244.90 | 395742 | 1.10% |
| 28 Aug 2025 | 1250.30 | 1283.00 | 1285.65 | 1232.00 | 316022 | -2.55% |
| 26 Aug 2025 | 1283.00 | 1316.85 | 1325.95 | 1261.10 | 438144 | -2.78% |
| 25 Aug 2025 | 1319.75 | 1354.00 | 1354.00 | 1292.45 | 727098 | -2.99% |
| 22 Aug 2025 | 1360.45 | 1293.35 | 1385.00 | 1267.20 | 1717335 | 5.55% |
| 21 Aug 2025 | 1288.95 | 1275.00 | 1320.00 | 1187.00 | 4279584 | 5.33% |
| 20 Aug 2025 | 1223.75 | 1124.95 | 1223.75 | 1086.15 | 1604181 | 10.00% |
| 19 Aug 2025 | 1112.50 | 1095.90 | 1159.20 | 1093.60 | 774435 | 2.01% |
| 18 Aug 2025 | 1090.55 | 1069.90 | 1098.95 | 1059.00 | 420901 | 3.17% |
| 14 Aug 2025 | 1057.05 | 1071.00 | 1080.00 | 1046.65 | 342055 | -0.90% |
| 13 Aug 2025 | 1066.60 | 1065.00 | 1085.00 | 1051.10 | 346148 | 0.48% |
| 12 Aug 2025 | 1061.55 | 1063.00 | 1078.95 | 1045.55 | 381708 | -0.19% |
| 11 Aug 2025 | 1063.55 | 1094.00 | 1122.50 | 1047.85 | 1064058 | -2.50% |
| 08 Aug 2025 | 1090.85 | 1150.00 | 1224.00 | 1071.05 | 3019630 | -3.83% |
| 07 Aug 2025 | 1134.30 | 1060.00 | 1167.80 | 1042.50 | 1673531 | 6.42% |
| 06 Aug 2025 | 1065.90 | 1070.00 | 1091.15 | 1026.00 | 2928924 | -1.55% |
