CPSEETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 88.86 | 88.51 | 89.98 | 88.51 | 578048 | -0.69% |
| 15 Dec 2025 | 89.48 | 89.99 | 90.49 | 87.34 | 704700 | -0.11% |
| 12 Dec 2025 | 89.58 | 89.79 | 90.10 | 88.40 | 493029 | 0.16% |
| 11 Dec 2025 | 89.44 | 89.69 | 90.21 | 89.12 | 1156635 | -0.28% |
| 10 Dec 2025 | 89.69 | 89.92 | 90.50 | 89.31 | 567415 | 0.10% |
| 09 Dec 2025 | 89.60 | 89.30 | 89.72 | 88.00 | 889023 | 0.34% |
| 08 Dec 2025 | 89.30 | 91.17 | 91.35 | 89.02 | 1280128 | -1.82% |
| 05 Dec 2025 | 90.96 | 91.12 | 91.25 | 90.41 | 643166 | 0.01% |
| 04 Dec 2025 | 90.95 | 90.30 | 91.69 | 90.30 | 675126 | 0.26% |
| 03 Dec 2025 | 90.71 | 91.72 | 91.95 | 90.30 | 912568 | -0.91% |
| 02 Dec 2025 | 91.54 | 89.66 | 92.19 | 89.66 | 778591 | -0.46% |
| 01 Dec 2025 | 91.96 | 92.21 | 92.21 | 91.00 | 675715 | 0.44% |
| 28 Nov 2025 | 91.56 | 91.97 | 93.00 | 91.01 | 571211 | -0.45% |
| 27 Nov 2025 | 91.97 | 91.30 | 92.73 | 91.30 | 463912 | -0.40% |
| 26 Nov 2025 | 92.34 | 91.88 | 92.46 | 91.36 | 947151 | 0.95% |
| 25 Nov 2025 | 91.47 | 91.41 | 91.94 | 91.32 | 1158237 | 0.00% |
| 24 Nov 2025 | 91.47 | 90.85 | 93.14 | 89.82 | 733383 | -1.22% |
| 21 Nov 2025 | 92.60 | 95.56 | 95.56 | 92.52 | 435490 | -0.68% |
| 20 Nov 2025 | 93.23 | 93.16 | 93.81 | 93.08 | 742139 | 0.18% |
| 19 Nov 2025 | 93.06 | 93.49 | 93.78 | 92.53 | 508819 | -0.03% |
| 18 Nov 2025 | 93.09 | 93.92 | 95.48 | 91.81 | 629828 | -0.54% |
| 17 Nov 2025 | 93.60 | 93.78 | 93.90 | 93.33 | 779247 | 0.21% |
| 14 Nov 2025 | 93.40 | 92.60 | 93.55 | 92.56 | 906131 | 0.91% |
| 13 Nov 2025 | 92.56 | 92.43 | 93.26 | 92.32 | 710986 | -0.51% |
| 12 Nov 2025 | 93.03 | 93.03 | 93.55 | 92.55 | 730544 | 0.23% |
| 11 Nov 2025 | 92.82 | 94.65 | 94.65 | 91.81 | 783399 | 0.51% |
| 10 Nov 2025 | 92.35 | 89.74 | 92.76 | 89.74 | 687652 | 0.33% |
| 07 Nov 2025 | 92.05 | 92.05 | 92.29 | 91.00 | 2443923 | 0.31% |
| 06 Nov 2025 | 91.77 | 93.36 | 93.36 | 91.61 | 1144617 | -1.46% |
| 04 Nov 2025 | 93.13 | 94.86 | 94.86 | 90.60 | 781113 | -1.31% |
| 03 Nov 2025 | 94.37 | 94.78 | 95.00 | 94.00 | 756015 | -0.30% |
| 31 Oct 2025 | 94.65 | 95.00 | 95.00 | 94.12 | 855452 | -0.19% |
| 30 Oct 2025 | 94.83 | 95.50 | 95.51 | 94.16 | 934057 | 0.06% |
| 29 Oct 2025 | 94.77 | 91.01 | 95.30 | 91.01 | 2153672 | 1.01% |
| 28 Oct 2025 | 93.82 | 94.99 | 94.99 | 93.42 | 746252 | -0.77% |
| 27 Oct 2025 | 94.55 | 95.49 | 95.49 | 94.39 | 979282 | -0.02% |
| 24 Oct 2025 | 94.57 | 92.11 | 95.09 | 92.11 | 1171786 | 0.10% |
| 23 Oct 2025 | 94.48 | 92.00 | 94.92 | 92.00 | 1531536 | 0.41% |
| 21 Oct 2025 | 94.09 | 96.00 | 96.00 | 91.65 | 503020 | 0.10% |
| 20 Oct 2025 | 94.00 | 94.14 | 94.37 | 93.72 | 1183344 | 0.25% |
| 17 Oct 2025 | 93.77 | 94.40 | 94.40 | 93.27 | 1056677 | -0.15% |
| 16 Oct 2025 | 93.91 | 93.92 | 94.00 | 93.51 | 1081147 | 0.38% |
| 15 Oct 2025 | 93.55 | 92.88 | 93.92 | 92.40 | 925123 | 1.26% |
| 14 Oct 2025 | 92.39 | 93.60 | 93.80 | 92.36 | 788258 | -0.69% |
| 13 Oct 2025 | 93.03 | 94.00 | 94.00 | 92.50 | 1278828 | -0.60% |
| 10 Oct 2025 | 93.59 | 93.33 | 93.95 | 92.64 | 991072 | 0.84% |
| 09 Oct 2025 | 92.81 | 92.50 | 92.95 | 91.90 | 1329235 | 0.40% |
| 08 Oct 2025 | 92.44 | 94.14 | 94.67 | 92.30 | 867031 | -1.39% |
| 07 Oct 2025 | 93.74 | 93.96 | 94.35 | 90.60 | 1472214 | 0.36% |
| 06 Oct 2025 | 93.40 | 91.34 | 93.97 | 91.34 | 1010750 | -0.31% |
| 03 Oct 2025 | 93.69 | 91.50 | 93.75 | 91.50 | 1589109 | 1.02% |
| 01 Oct 2025 | 92.74 | 92.35 | 93.50 | 92.21 | 893109 | 0.42% |
| 30 Sep 2025 | 92.35 | 92.70 | 93.06 | 92.02 | 508694 | 0.21% |
| 29 Sep 2025 | 92.16 | 91.70 | 93.08 | 91.00 | 856466 | 0.44% |
| 26 Sep 2025 | 91.76 | 90.07 | 93.33 | 90.07 | 2571986 | -1.18% |
| 25 Sep 2025 | 92.86 | 93.78 | 94.30 | 92.50 | 1359555 | -0.49% |
| 24 Sep 2025 | 93.32 | 90.83 | 93.74 | 90.83 | 1642412 | 0.17% |
| 23 Sep 2025 | 93.16 | 93.05 | 93.50 | 92.26 | 2567392 | 0.14% |
| 22 Sep 2025 | 93.03 | 93.20 | 93.43 | 92.29 | 1147969 | 0.01% |
| 19 Sep 2025 | 93.02 | 92.90 | 93.38 | 92.00 | 819163 | 0.13% |
| 18 Sep 2025 | 92.90 | 93.97 | 94.00 | 92.50 | 1138600 | -0.57% |
| 17 Sep 2025 | 93.43 | 93.33 | 93.52 | 89.92 | 2847403 | 0.79% |
| 16 Sep 2025 | 92.70 | 92.25 | 92.82 | 89.27 | 3417273 | 1.25% |
| 15 Sep 2025 | 91.56 | 89.24 | 92.08 | 89.24 | 930349 | 0.03% |
| 12 Sep 2025 | 91.53 | 91.35 | 91.70 | 88.41 | 1160055 | 0.94% |
| 11 Sep 2025 | 90.68 | 88.81 | 90.99 | 88.68 | 1046965 | 0.92% |
| 10 Sep 2025 | 89.85 | 88.08 | 90.15 | 86.53 | 1222854 | 1.24% |
| 09 Sep 2025 | 88.75 | 86.70 | 90.57 | 86.26 | 683169 | -0.20% |
| 08 Sep 2025 | 88.93 | 90.81 | 90.81 | 88.29 | 489420 | -0.48% |
| 05 Sep 2025 | 89.36 | 90.30 | 90.58 | 87.25 | 448850 | -0.15% |
| 04 Sep 2025 | 89.49 | 90.34 | 91.83 | 89.40 | 653041 | -0.81% |
| 03 Sep 2025 | 90.22 | 87.83 | 91.08 | 87.83 | 525635 | 0.14% |
| 02 Sep 2025 | 90.09 | 90.00 | 90.90 | 88.31 | 952929 | 1.20% |
| 01 Sep 2025 | 89.02 | 90.46 | 90.46 | 86.51 | 718050 | 1.35% |
| 29 Aug 2025 | 87.83 | 86.50 | 88.20 | 85.67 | 710965 | -0.05% |
| 28 Aug 2025 | 87.87 | 88.00 | 88.99 | 87.61 | 695201 | -0.78% |
| 26 Aug 2025 | 88.56 | 88.00 | 91.00 | 88.00 | 609093 | -1.20% |
| 25 Aug 2025 | 89.64 | 87.33 | 91.71 | 87.33 | 708838 | 0.08% |
| 22 Aug 2025 | 89.57 | 90.01 | 91.50 | 88.37 | 360470 | -0.44% |
| 21 Aug 2025 | 89.97 | 91.80 | 92.00 | 88.08 | 579333 | -0.41% |
| 20 Aug 2025 | 90.34 | 90.31 | 91.97 | 90.20 | 685902 | 0.03% |
| 19 Aug 2025 | 90.31 | 92.00 | 92.00 | 88.31 | 345855 | -0.30% |
| 18 Aug 2025 | 90.58 | 91.50 | 91.85 | 87.79 | 686111 | 0.09% |
| 14 Aug 2025 | 90.50 | 93.35 | 93.35 | 88.80 | 572835 | -0.64% |
| 13 Aug 2025 | 91.08 | 89.80 | 91.20 | 89.80 | 889179 | 0.85% |
| 12 Aug 2025 | 90.31 | 87.76 | 91.08 | 87.76 | 794654 | 0.32% |
| 11 Aug 2025 | 90.02 | 91.08 | 91.08 | 89.52 | 548502 | 0.23% |
| 08 Aug 2025 | 89.81 | 91.08 | 91.08 | 89.00 | 555827 | -0.01% |
| 07 Aug 2025 | 89.82 | 90.00 | 91.08 | 89.00 | 770067 | -0.22% |
| 06 Aug 2025 | 90.02 | 88.00 | 90.70 | 88.00 | 584834 | -0.10% |
| 05 Aug 2025 | 90.11 | 89.63 | 91.34 | 89.59 | 531317 | 0.02% |
| 04 Aug 2025 | 90.09 | 90.85 | 91.90 | 89.00 | 591311 | 0.48% |
| 01 Aug 2025 | 89.66 | 91.00 | 91.00 | 89.50 | 668258 | -1.02% |
| 31 Jul 2025 | 90.58 | 93.86 | 93.86 | 90.00 | 803506 | -0.60% |
| 30 Jul 2025 | 91.13 | 88.93 | 91.95 | 88.93 | 526356 | -0.10% |
| 29 Jul 2025 | 91.22 | 90.00 | 93.10 | 89.70 | 738043 | 0.43% |
| 28 Jul 2025 | 90.83 | 91.20 | 93.25 | 90.56 | 919086 | -0.43% |
| 25 Jul 2025 | 91.22 | 93.60 | 93.60 | 91.10 | 1431360 | -1.78% |
| 24 Jul 2025 | 92.87 | 93.45 | 94.50 | 92.01 | 667205 | -0.64% |
| 23 Jul 2025 | 93.47 | 93.26 | 95.00 | 90.53 | 888035 | 0.15% |
| 22 Jul 2025 | 93.33 | 94.13 | 94.13 | 92.77 | 897099 | 0.26% |
| 21 Jul 2025 | 93.09 | 94.99 | 94.99 | 92.23 | 687095 | 0.37% |
| 18 Jul 2025 | 92.75 | 95.04 | 95.04 | 90.98 | 707890 | -0.61% |
| 17 Jul 2025 | 93.32 | 94.99 | 94.99 | 91.94 | 2550779 | -0.12% |
| 16 Jul 2025 | 93.43 | 94.05 | 94.05 | 91.62 | 672683 | -0.16% |
| 15 Jul 2025 | 93.58 | 95.80 | 95.80 | 93.30 | 733137 | 0.19% |
| 14 Jul 2025 | 93.40 | 95.65 | 95.65 | 93.01 | 793931 | 0.09% |
| 11 Jul 2025 | 93.32 | 94.60 | 94.60 | 93.01 | 623734 | -0.39% |
| 10 Jul 2025 | 93.69 | 94.33 | 94.99 | 93.51 | 651311 | -0.64% |
| 09 Jul 2025 | 94.29 | 94.15 | 94.65 | 93.65 | 905464 | 0.15% |
| 08 Jul 2025 | 94.15 | 95.00 | 95.00 | 93.01 | 1562174 | 0.93% |
| 07 Jul 2025 | 93.28 | 93.10 | 95.80 | 93.10 | 2029197 | -0.67% |
| 04 Jul 2025 | 93.91 | 92.55 | 94.29 | 92.55 | 719222 | 0.21% |
| 03 Jul 2025 | 93.71 | 95.91 | 95.91 | 93.41 | 722703 | 0.14% |
| 02 Jul 2025 | 93.58 | 91.85 | 95.08 | 91.85 | 2519432 | -0.67% |
| 01 Jul 2025 | 94.21 | 94.60 | 94.79 | 93.51 | 1124879 | -0.02% |
| 30 Jun 2025 | 94.23 | 93.63 | 94.71 | 92.86 | 1239843 | 0.22% |
| 27 Jun 2025 | 94.02 | 91.20 | 94.35 | 90.73 | 1392344 | 0.51% |
| 26 Jun 2025 | 93.54 | 92.24 | 94.05 | 92.24 | 1309098 | 0.60% |
| 25 Jun 2025 | 92.98 | 92.87 | 95.67 | 92.86 | 1204844 | -0.39% |
| 24 Jun 2025 | 93.34 | 92.05 | 95.00 | 92.05 | 1823744 | -1.14% |
| 23 Jun 2025 | 94.42 | 91.18 | 94.60 | 91.18 | 2252640 | 0.96% |
| 20 Jun 2025 | 93.52 | 89.73 | 93.99 | 89.73 | 1863484 | 1.61% |
| 19 Jun 2025 | 92.04 | 95.00 | 95.00 | 91.20 | 1098621 | -0.70% |
| 18 Jun 2025 | 92.69 | 93.70 | 93.79 | 92.50 | 972837 | -0.70% |
| 17 Jun 2025 | 93.34 | 96.16 | 96.16 | 93.13 | 1558008 | -0.51% |
| 16 Jun 2025 | 93.82 | 92.00 | 94.49 | 92.00 | 1685875 | 1.27% |
| 13 Jun 2025 | 92.64 | 92.00 | 92.93 | 90.00 | 1784706 | 0.17% |
| 12 Jun 2025 | 92.48 | 92.30 | 95.00 | 92.30 | 1598831 | -1.40% |
| 11 Jun 2025 | 93.79 | 94.09 | 95.00 | 91.73 | 1425914 | -0.32% |
| 10 Jun 2025 | 94.09 | 94.00 | 94.55 | 93.80 | 1312762 | 0.31% |
| 09 Jun 2025 | 93.80 | 90.59 | 93.93 | 90.58 | 2159170 | 0.95% |
| 06 Jun 2025 | 92.92 | 92.80 | 94.72 | 90.09 | 2313554 | 0.55% |
| 05 Jun 2025 | 92.41 | 93.50 | 93.50 | 91.02 | 1319165 | 0.97% |
| 04 Jun 2025 | 91.52 | 93.30 | 93.30 | 90.75 | 971298 | 0.54% |
| 03 Jun 2025 | 91.03 | 93.00 | 93.00 | 90.70 | 1070667 | -0.84% |
| 02 Jun 2025 | 91.80 | 92.39 | 92.39 | 88.95 | 994627 | 0.26% |
| 30 May 2025 | 91.56 | 93.51 | 93.53 | 91.40 | 1419818 | -0.98% |
| 29 May 2025 | 92.47 | 93.50 | 93.50 | 92.05 | 942053 | 0.14% |
| 28 May 2025 | 92.34 | 93.19 | 93.19 | 92.29 | 776335 | -0.12% |
| 27 May 2025 | 92.45 | 93.39 | 93.39 | 92.05 | 793519 | -0.33% |
| 26 May 2025 | 92.76 | 93.84 | 93.84 | 92.71 | 1577797 | 0.09% |
| 23 May 2025 | 92.68 | 92.70 | 92.82 | 91.88 | 1214674 | 0.63% |
| 22 May 2025 | 92.10 | 94.00 | 94.00 | 91.40 | 2255914 | -0.88% |
| 21 May 2025 | 92.92 | 92.65 | 93.39 | 91.90 | 1816663 | 1.11% |
| 20 May 2025 | 91.90 | 92.74 | 93.60 | 91.75 | 6607989 | -0.91% |
| 19 May 2025 | 92.74 | 93.00 | 93.53 | 92.24 | 3631685 | 0.32% |
| 16 May 2025 | 92.44 | 88.28 | 92.80 | 88.28 | 4562893 | 1.57% |
| 15 May 2025 | 91.01 | 90.84 | 91.13 | 89.20 | 3461011 | 1.11% |
| 14 May 2025 | 90.01 | 90.03 | 90.35 | 88.94 | 2341903 | 1.23% |
| 13 May 2025 | 88.92 | 89.86 | 89.98 | 88.31 | 1313485 | -0.49% |
| 12 May 2025 | 89.36 | 88.88 | 89.45 | 87.26 | 2213311 | 3.56% |
| 09 May 2025 | 86.29 | 89.13 | 89.13 | 85.00 | 2304076 | -0.28% |
| 08 May 2025 | 86.53 | 88.00 | 89.28 | 86.02 | 1518591 | -1.14% |
| 07 May 2025 | 87.53 | 88.66 | 88.66 | 85.88 | 1695597 | 0.75% |
| 06 May 2025 | 86.88 | 89.70 | 90.00 | 86.55 | 2474953 | -1.55% |
| 05 May 2025 | 88.25 | 90.00 | 90.00 | 87.10 | 1067735 | 0.35% |
| 02 May 2025 | 87.94 | 91.29 | 91.29 | 87.64 | 1588610 | -0.78% |
| 30 Apr 2025 | 88.63 | 91.00 | 91.00 | 88.36 | 1033883 | -0.59% |
| 29 Apr 2025 | 89.16 | 87.70 | 90.30 | 86.81 | 1239350 | -0.38% |
| 28 Apr 2025 | 89.50 | 90.00 | 90.00 | 87.70 | 2171126 | 1.45% |
| 25 Apr 2025 | 88.22 | 90.65 | 90.73 | 87.41 | 3093380 | -2.12% |
| 24 Apr 2025 | 90.13 | 92.20 | 92.20 | 89.89 | 1536505 | -0.34% |
| 23 Apr 2025 | 90.44 | 90.70 | 90.78 | 88.93 | 1851329 | 0.72% |
| 22 Apr 2025 | 89.79 | 91.40 | 91.40 | 89.73 | 1790420 | -0.67% |
| 21 Apr 2025 | 90.40 | 89.25 | 90.64 | 88.49 | 4980364 | 2.12% |
| 17 Apr 2025 | 88.52 | 88.26 | 88.65 | 87.19 | 2945814 | 0.76% |
| 16 Apr 2025 | 87.85 | 88.60 | 88.60 | 87.00 | 1516300 | 0.53% |
| 15 Apr 2025 | 87.39 | 88.00 | 88.00 | 85.10 | 2761707 | 1.51% |
| 11 Apr 2025 | 86.09 | 86.00 | 86.16 | 83.61 | 1820379 | 3.03% |
| 09 Apr 2025 | 83.56 | 86.50 | 86.50 | 81.55 | 1059644 | -0.63% |
| 08 Apr 2025 | 84.09 | 84.45 | 84.98 | 82.00 | 1506636 | 2.55% |
| 07 Apr 2025 | 82.00 | 87.05 | 87.05 | 74.90 | 4031921 | -2.98% |
| 04 Apr 2025 | 84.52 | 84.65 | 87.70 | 84.10 | 2786317 | -3.14% |
| 03 Apr 2025 | 87.26 | 88.50 | 88.50 | 85.56 | 1862408 | 1.42% |
| 02 Apr 2025 | 86.04 | 89.00 | 89.00 | 84.91 | 2414031 | -0.41% |
| 01 Apr 2025 | 86.39 | 87.80 | 88.30 | 85.43 | 3184706 | -0.78% |
| 28 Mar 2025 | 87.07 | 87.28 | 88.35 | 86.91 | 2091302 | -0.23% |
| 27 Mar 2025 | 87.27 | 87.33 | 87.43 | 85.91 | 2143432 | 1.05% |
| 26 Mar 2025 | 86.36 | 90.00 | 90.00 | 86.28 | 1686571 | -1.24% |
| 25 Mar 2025 | 87.44 | 90.90 | 90.90 | 87.08 | 4636010 | -0.94% |
| 24 Mar 2025 | 88.27 | 87.45 | 88.55 | 86.42 | 4953847 | 2.14% |
| 21 Mar 2025 | 86.42 | 87.45 | 87.45 | 84.39 | 5736067 | 1.77% |
| 20 Mar 2025 | 84.92 | 84.46 | 85.09 | 83.99 | 5993468 | 0.57% |
| 19 Mar 2025 | 84.44 | 82.84 | 84.91 | 82.05 | 5988688 | 1.93% |
| 18 Mar 2025 | 82.84 | 82.50 | 82.92 | 81.65 | 1857960 | 1.49% |
| 17 Mar 2025 | 81.62 | 82.30 | 82.30 | 81.00 | 2064043 | 0.47% |
| 13 Mar 2025 | 81.24 | 82.20 | 82.45 | 80.87 | 1533487 | 0.32% |
| 12 Mar 2025 | 80.98 | 80.81 | 81.90 | 80.06 | 1590569 | 0.21% |
| 11 Mar 2025 | 80.81 | 80.00 | 82.65 | 79.21 | 1454124 | 0.70% |
| 10 Mar 2025 | 80.25 | 83.45 | 83.45 | 80.00 | 2711015 | -0.97% |
| 07 Mar 2025 | 81.04 | 81.90 | 82.12 | 80.81 | 1672675 | -0.50% |
| 06 Mar 2025 | 81.45 | 82.00 | 82.00 | 80.01 | 4752884 | 1.67% |
| 05 Mar 2025 | 80.11 | 78.25 | 80.25 | 76.55 | 2159433 | 3.17% |
| 04 Mar 2025 | 77.65 | 79.00 | 79.00 | 75.50 | 1584739 | 1.07% |
| 03 Mar 2025 | 76.83 | 76.63 | 78.00 | 75.36 | 1596422 | 0.35% |
| 28 Feb 2025 | 76.56 | 78.34 | 78.34 | 75.69 | 1808218 | -1.48% |
| 27 Feb 2025 | 77.71 | 80.60 | 80.60 | 77.12 | 899929 | -0.70% |
| 25 Feb 2025 | 78.26 | 78.95 | 79.40 | 78.08 | 898977 | -0.82% |
| 24 Feb 2025 | 78.91 | 79.95 | 80.71 | 78.71 | 1097038 | -1.30% |
| 21 Feb 2025 | 79.95 | 81.62 | 81.62 | 79.80 | 3733421 | -1.11% |
| 20 Feb 2025 | 80.85 | 79.64 | 81.04 | 78.21 | 4821557 | 2.45% |
| 19 Feb 2025 | 78.92 | 78.45 | 79.37 | 77.21 | 1477608 | 1.01% |
| 18 Feb 2025 | 78.13 | 78.20 | 78.31 | 76.25 | 2523827 | 0.86% |
| 17 Feb 2025 | 77.46 | 77.30 | 77.60 | 75.01 | 3647478 | 1.12% |
| 14 Feb 2025 | 76.60 | 79.59 | 79.59 | 75.90 | 11280156 | -2.75% |
| 13 Feb 2025 | 78.77 | 79.35 | 79.48 | 78.05 | 1845414 | 0.50% |
| 12 Feb 2025 | 78.38 | 81.40 | 81.40 | 76.74 | 2981213 | -0.80% |
| 11 Feb 2025 | 79.01 | 81.70 | 81.70 | 78.51 | 5710121 | -2.01% |
| 10 Feb 2025 | 80.63 | 83.79 | 83.79 | 80.40 | 3411940 | -2.61% |
| 07 Feb 2025 | 82.79 | 83.69 | 83.70 | 81.80 | 1385084 | -0.18% |
| 06 Feb 2025 | 82.94 | 85.60 | 85.60 | 82.70 | 1591560 | -1.64% |
| 05 Feb 2025 | 84.32 | 84.83 | 84.91 | 83.36 | 1379753 | 1.04% |
| 04 Feb 2025 | 83.45 | 83.32 | 83.65 | 80.01 | 2957831 | 2.54% |
| 03 Feb 2025 | 81.38 | 86.35 | 86.35 | 80.00 | 5348391 | -2.91% |
| 01 Feb 2025 | 83.82 | 86.49 | 87.46 | 83.04 | 4246923 | -3.09% |
| 31 Jan 2025 | 86.49 | 84.40 | 86.68 | 83.68 | 3933931 | 3.11% |
| 30 Jan 2025 | 83.88 | 84.65 | 84.65 | 82.20 | 3241108 | 2.06% |
| 29 Jan 2025 | 82.19 | 82.70 | 82.70 | 79.80 | 2302046 | 1.82% |
| 28 Jan 2025 | 80.72 | 82.40 | 82.98 | 79.34 | 4177576 | -1.25% |
| 27 Jan 2025 | 81.74 | 86.20 | 86.20 | 81.45 | 1825332 | -2.33% |
| 24 Jan 2025 | 83.69 | 84.80 | 85.49 | 83.41 | 1358978 | -0.97% |
| 23 Jan 2025 | 84.51 | 84.89 | 84.90 | 83.65 | 726936 | 0.28% |
| 22 Jan 2025 | 84.27 | 86.30 | 86.30 | 83.45 | 1621953 | -1.79% |
| 21 Jan 2025 | 85.81 | 87.49 | 87.72 | 85.51 | 7614202 | -1.29% |
| 20 Jan 2025 | 86.93 | 86.45 | 87.19 | 85.52 | 1672704 | 1.26% |
| 17 Jan 2025 | 85.85 | 85.55 | 86.15 | 84.02 | 1405774 | 1.54% |
| 16 Jan 2025 | 84.55 | 84.80 | 84.90 | 83.56 | 1074449 | 1.51% |
| 15 Jan 2025 | 83.29 | 84.95 | 84.95 | 81.68 | 1944707 | 0.99% |
| 14 Jan 2025 | 82.47 | 82.70 | 82.70 | 80.31 | 1724077 | 2.74% |
| 13 Jan 2025 | 80.27 | 80.00 | 82.84 | 79.99 | 6051808 | -3.36% |
| 10 Jan 2025 | 83.06 | 87.55 | 87.55 | 82.82 | 1997918 | -2.29% |
| 09 Jan 2025 | 85.01 | 87.95 | 87.95 | 84.85 | 1206501 | -1.25% |
| 08 Jan 2025 | 86.09 | 88.40 | 88.40 | 85.35 | 1219063 | 0.30% |
| 07 Jan 2025 | 85.83 | 85.97 | 86.68 | 85.06 | 1195034 | 0.69% |
| 06 Jan 2025 | 85.24 | 88.45 | 88.74 | 85.00 | 1906409 | -3.13% |
| 03 Jan 2025 | 87.99 | 89.80 | 89.80 | 86.51 | 1525704 | 0.92% |
| 02 Jan 2025 | 87.19 | 85.64 | 87.27 | 85.57 | 1368855 | 1.81% |
| 01 Jan 2025 | 85.64 | 87.85 | 87.85 | 84.81 | 844060 | 0.41% |
| 31 Dec 2024 | 85.29 | 85.08 | 85.48 | 83.95 | 3514268 | 1.10% |
| 30 Dec 2024 | 84.36 | 86.95 | 86.95 | 83.95 | 2108225 | -1.29% |
| 27 Dec 2024 | 85.46 | 88.45 | 88.45 | 85.33 | 1075334 | -0.49% |
| 26 Dec 2024 | 85.88 | 85.60 | 86.47 | 85.54 | 956017 | 0.34% |
| 24 Dec 2024 | 85.59 | 85.87 | 86.54 | 85.41 | 1141657 | -0.26% |
| 23 Dec 2024 | 85.81 | 87.40 | 87.40 | 85.30 | 2665365 | 0.00% |
| 20 Dec 2024 | 85.81 | 87.99 | 88.27 | 85.53 | 3062866 | -2.14% |
| 19 Dec 2024 | 87.69 | 88.30 | 88.30 | 86.84 | 1836891 | -0.77% |
| 18 Dec 2024 | 88.37 | 90.89 | 90.89 | 88.21 | 3543209 | -2.05% |
| 17 Dec 2024 | 90.22 | 92.95 | 92.95 | 90.09 | 1717848 | -1.23% |
| 16 Dec 2024 | 91.34 | 93.00 | 93.00 | 91.13 | 1289538 | -0.32% |
| 13 Dec 2024 | 91.63 | 93.36 | 93.36 | 89.85 | 1677353 | 0.21% |
| 12 Dec 2024 | 91.44 | 92.89 | 92.89 | 91.30 | 1237365 | -0.79% |
| 11 Dec 2024 | 92.17 | 93.19 | 93.19 | 92.06 | 1453973 | -0.11% |
| 10 Dec 2024 | 92.27 | 93.36 | 93.36 | 91.84 | 1101017 | -0.25% |
| 09 Dec 2024 | 92.50 | 93.70 | 93.70 | 92.25 | 3837563 | -0.18% |
| 06 Dec 2024 | 92.67 | 91.03 | 93.39 | 91.03 | 1286074 | 0.15% |
| 05 Dec 2024 | 92.53 | 93.95 | 93.95 | 91.45 | 1874590 | 0.09% |
| 04 Dec 2024 | 92.45 | 93.72 | 93.72 | 92.11 | 1617983 | -0.14% |
| 03 Dec 2024 | 92.58 | 93.00 | 94.30 | 91.64 | 1218823 | 1.14% |
| 02 Dec 2024 | 91.54 | 93.13 | 93.13 | 90.11 | 1132397 | -0.10% |
| 29 Nov 2024 | 91.63 | 93.00 | 93.00 | 91.05 | 1851260 | 0.11% |
| 28 Nov 2024 | 91.53 | 95.00 | 95.00 | 91.31 | 6429104 | -0.78% |
| 27 Nov 2024 | 92.25 | 91.89 | 92.53 | 91.21 | 1301753 | 1.01% |
| 26 Nov 2024 | 91.33 | 92.09 | 92.60 | 91.14 | 2095606 | -0.83% |
| 25 Nov 2024 | 92.09 | 88.26 | 92.80 | 88.26 | 3047715 | 2.60% |
| 22 Nov 2024 | 89.76 | 88.84 | 89.95 | 87.21 | 4497431 | 2.19% |
| 21 Nov 2024 | 87.84 | 90.00 | 90.00 | 86.80 | 1589352 | -0.67% |
| 19 Nov 2024 | 88.43 | 89.95 | 90.20 | 88.00 | 2370877 | 0.96% |
| 18 Nov 2024 | 87.59 | 89.79 | 89.79 | 87.19 | 1648153 | -0.65% |
| 14 Nov 2024 | 88.16 | 88.00 | 91.10 | 88.00 | 1766289 | -0.32% |
| 13 Nov 2024 | 88.44 | 90.10 | 90.23 | 88.25 | 3246683 | -1.83% |
| 12 Nov 2024 | 90.09 | 93.50 | 93.50 | 89.90 | 2132078 | -1.88% |
| 11 Nov 2024 | 91.82 | 92.69 | 92.69 | 91.06 | 1750244 | -0.15% |
| 08 Nov 2024 | 91.96 | 93.59 | 93.59 | 91.42 | 1857790 | -1.30% |
| 07 Nov 2024 | 93.17 | 94.28 | 94.28 | 92.94 | 1583247 | -0.78% |
| 06 Nov 2024 | 93.90 | 94.80 | 94.80 | 91.96 | 2111195 | 2.03% |
| 05 Nov 2024 | 92.03 | 91.89 | 92.20 | 90.75 | 1448831 | 0.77% |
| 04 Nov 2024 | 91.33 | 93.99 | 93.99 | 90.23 | 4084367 | -2.32% |
| 01 Nov 2024 | 93.50 | 91.24 | 94.60 | 89.40 | 427744 | 1.43% |
| 31 Oct 2024 | 92.18 | 94.65 | 94.65 | 91.45 | 1558300 | 0.30% |
| 30 Oct 2024 | 91.90 | 92.79 | 93.12 | 91.24 | 2268037 | 0.13% |
| 29 Oct 2024 | 91.78 | 90.98 | 91.89 | 89.96 | 1727009 | 1.79% |
| 28 Oct 2024 | 90.17 | 90.80 | 92.18 | 88.89 | 4873604 | -0.65% |
| 25 Oct 2024 | 90.76 | 93.49 | 93.50 | 89.67 | 3917203 | -2.25% |
| 24 Oct 2024 | 92.85 | 92.76 | 93.37 | 92.02 | 2661811 | 0.65% |
| 23 Oct 2024 | 92.25 | 94.48 | 96.90 | 90.45 | 3346247 | -0.73% |
| 22 Oct 2024 | 92.93 | 95.40 | 96.80 | 92.50 | 6931875 | -2.77% |
| 21 Oct 2024 | 95.58 | 98.10 | 98.10 | 95.47 | 3338751 | -1.15% |
| 18 Oct 2024 | 96.69 | 97.50 | 97.50 | 95.04 | 5801011 | 0.67% |
| 17 Oct 2024 | 96.05 | 97.68 | 97.68 | 96.00 | 2926801 | -0.85% |
| 16 Oct 2024 | 96.87 | 98.29 | 98.29 | 96.70 | 1433587 | -0.66% |
| 15 Oct 2024 | 97.51 | 98.68 | 98.68 | 96.98 | 2202663 | -0.37% |
| 14 Oct 2024 | 97.87 | 98.69 | 98.69 | 97.55 | 1567098 | -0.05% |
| 11 Oct 2024 | 97.92 | 98.48 | 98.48 | 97.50 | 1390804 | -0.08% |
| 10 Oct 2024 | 98.00 | 98.00 | 98.80 | 97.55 | 2557799 | 0.74% |
| 09 Oct 2024 | 97.28 | 97.95 | 98.68 | 97.00 | 1927389 | 0.10% |
| 08 Oct 2024 | 97.18 | 96.50 | 97.71 | 94.80 | 4508844 | 1.29% |
| 07 Oct 2024 | 95.94 | 99.03 | 100.48 | 94.90 | 5982990 | -3.11% |
| 04 Oct 2024 | 99.02 | 100.39 | 100.40 | 98.25 | 2391155 | -0.57% |
| 03 Oct 2024 | 99.59 | 100.94 | 100.94 | 97.00 | 4255376 | -1.34% |
| 01 Oct 2024 | 100.94 | 101.80 | 101.80 | 100.35 | 2038092 | -0.40% |
| 30 Sep 2024 | 101.35 | 101.79 | 102.38 | 99.63 | 3862243 | -0.43% |
| 27 Sep 2024 | 101.79 | 100.60 | 102.06 | 99.60 | 4765408 | 0.47% |
| 26 Sep 2024 | 101.31 | 101.60 | 102.30 | 100.49 | 9247412 | -0.25% |
| 25 Sep 2024 | 101.56 | 100.88 | 101.69 | 100.60 | 7218750 | 0.86% |
| 24 Sep 2024 | 100.69 | 99.64 | 100.98 | 99.63 | 6073910 | 1.16% |
| 23 Sep 2024 | 99.54 | 100.00 | 100.00 | 98.00 | 4984830 | 1.40% |
| 20 Sep 2024 | 98.17 | 99.90 | 99.90 | 96.83 | 4500096 | 1.23% |
| 19 Sep 2024 | 96.98 | 98.90 | 98.90 | 96.20 | 10145259 | -0.60% |
| 18 Sep 2024 | 97.57 | 98.54 | 99.05 | 97.35 | 2247444 | -0.89% |
| 17 Sep 2024 | 98.45 | 98.76 | 99.15 | 97.90 | 2069708 | -0.11% |
| 16 Sep 2024 | 98.56 | 98.00 | 99.03 | 96.00 | 2842177 | 0.69% |
| 13 Sep 2024 | 97.88 | 98.36 | 99.89 | 97.70 | 2558010 | -0.39% |
| 12 Sep 2024 | 98.26 | 97.10 | 98.45 | 96.60 | 3081309 | 1.81% |
| 11 Sep 2024 | 96.51 | 100.00 | 100.00 | 96.17 | 2846048 | -0.92% |
| 10 Sep 2024 | 97.41 | 98.65 | 98.65 | 97.02 | 8729734 | 0.45% |
| 09 Sep 2024 | 96.97 | 97.99 | 99.45 | 95.61 | 12340508 | -1.04% |
| 06 Sep 2024 | 97.99 | 100.00 | 100.49 | 97.52 | 8754850 | -1.88% |
| 05 Sep 2024 | 99.87 | 101.47 | 101.68 | 99.65 | 4213258 | -1.00% |
| 04 Sep 2024 | 100.88 | 101.90 | 101.90 | 100.67 | 6686121 | -1.38% |
| 03 Sep 2024 | 102.29 | 103.89 | 103.89 | 102.20 | 2213769 | -0.41% |
| 02 Sep 2024 | 102.71 | 106.50 | 106.50 | 102.42 | 3847362 | -0.66% |
| 30 Aug 2024 | 103.39 | 103.19 | 103.98 | 102.76 | 3295514 | 0.62% |
| 29 Aug 2024 | 102.75 | 103.59 | 103.59 | 101.72 | 3229340 | -0.22% |
| 28 Aug 2024 | 102.98 | 103.89 | 103.89 | 102.77 | 2840338 | -0.27% |
| 27 Aug 2024 | 103.26 | 103.69 | 104.25 | 103.09 | 3177236 | -0.36% |
| 26 Aug 2024 | 103.63 | 102.48 | 103.75 | 102.48 | 3486370 | 1.23% |
| 23 Aug 2024 | 102.37 | 102.33 | 102.80 | 101.96 | 2025140 | 0.18% |
| 22 Aug 2024 | 102.19 | 103.49 | 103.49 | 102.10 | 3205796 | -0.54% |
| 21 Aug 2024 | 102.74 | 103.38 | 103.38 | 102.12 | 1724919 | 0.04% |
| 20 Aug 2024 | 102.70 | 103.40 | 103.40 | 102.40 | 2240676 | -0.13% |
| 19 Aug 2024 | 102.83 | 102.85 | 103.19 | 102.37 | 2799119 | 0.97% |
| 16 Aug 2024 | 101.84 | 101.74 | 102.00 | 100.50 | 3368980 | 1.39% |
| 14 Aug 2024 | 100.44 | 102.20 | 102.61 | 100.25 | 4591516 | -1.31% |
| 13 Aug 2024 | 101.77 | 103.79 | 103.79 | 101.55 | 3091846 | -1.10% |
| 12 Aug 2024 | 102.90 | 104.75 | 104.75 | 101.91 | 5104440 | -0.31% |
| 09 Aug 2024 | 103.22 | 102.89 | 103.98 | 102.50 | 6881415 | 1.70% |
| 08 Aug 2024 | 101.49 | 103.33 | 104.47 | 100.33 | 8516262 | -1.78% |
| 07 Aug 2024 | 103.33 | 100.65 | 103.62 | 100.65 | 11849308 | 4.13% |
| 06 Aug 2024 | 99.23 | 102.00 | 103.00 | 99.00 | 13558537 | -0.92% |
| 05 Aug 2024 | 100.15 | 103.99 | 104.00 | 99.25 | 14112502 | -4.17% |
| 02 Aug 2024 | 104.51 | 105.50 | 105.50 | 103.60 | 7445008 | -1.56% |
| 01 Aug 2024 | 106.17 | 104.75 | 106.60 | 104.51 | 5528215 | 1.65% |
| 31 Jul 2024 | 104.45 | 104.98 | 104.98 | 103.30 | 4638856 | 0.23% |
| 30 Jul 2024 | 104.21 | 102.20 | 105.23 | 102.20 | 8950891 | 1.47% |
| 29 Jul 2024 | 102.70 | 102.50 | 103.40 | 101.88 | 4355328 | 0.83% |
| 26 Jul 2024 | 101.85 | 101.34 | 102.60 | 100.77 | 4884551 | 1.17% |
| 25 Jul 2024 | 100.67 | 99.74 | 101.36 | 98.10 | 4593290 | 1.09% |
| 24 Jul 2024 | 99.58 | 98.80 | 100.67 | 98.01 | 4330542 | 1.30% |
| 23 Jul 2024 | 98.30 | 100.20 | 100.69 | 93.70 | 14482379 | -1.30% |
| 22 Jul 2024 | 99.59 | 98.95 | 100.14 | 94.50 | 8558159 | 1.20% |
| 19 Jul 2024 | 98.41 | 100.20 | 101.99 | 98.15 | 11998447 | -3.03% |
| 18 Jul 2024 | 101.48 | 105.50 | 105.50 | 100.63 | 8833973 | -1.24% |
| 16 Jul 2024 | 102.75 | 103.09 | 103.98 | 102.62 | 7191518 | -0.17% |
| 15 Jul 2024 | 102.92 | 101.85 | 103.00 | 101.33 | 4083348 | 1.56% |
| 12 Jul 2024 | 101.34 | 101.90 | 102.45 | 100.70 | 8494586 | 0.06% |
| 11 Jul 2024 | 101.28 | 100.05 | 101.54 | 100.05 | 4125101 | 1.25% |
| 10 Jul 2024 | 100.03 | 100.50 | 100.79 | 97.23 | 4832844 | 0.17% |
| 09 Jul 2024 | 99.86 | 99.99 | 100.49 | 98.86 | 4762502 | 0.28% |
| 08 Jul 2024 | 99.58 | 98.92 | 99.90 | 98.00 | 4677716 | 1.31% |
| 05 Jul 2024 | 98.29 | 99.40 | 99.40 | 96.50 | 4910983 | 1.85% |
| 04 Jul 2024 | 96.50 | 95.60 | 96.88 | 95.59 | 4006552 | 0.96% |
| 03 Jul 2024 | 95.58 | 94.89 | 95.95 | 94.23 | 9631599 | 1.43% |
| 02 Jul 2024 | 94.23 | 94.80 | 94.90 | 93.20 | 18367043 | 0.31% |
| 01 Jul 2024 | 93.94 | 94.30 | 95.51 | 93.80 | 2806540 | -0.45% |
| 28 Jun 2024 | 94.36 | 94.45 | 95.28 | 93.12 | 6195506 | 0.76% |
| 27 Jun 2024 | 93.65 | 92.99 | 93.92 | 92.49 | 5454078 | 0.80% |
| 26 Jun 2024 | 92.91 | 93.15 | 93.90 | 92.55 | 3257773 | 0.00% |
| 25 Jun 2024 | 92.91 | 93.99 | 94.28 | 92.78 | 3782001 | -0.67% |
| 24 Jun 2024 | 93.54 | 93.44 | 94.00 | 92.00 | 4412694 | 0.39% |
| 21 Jun 2024 | 93.18 | 94.00 | 94.39 | 93.05 | 2875093 | -0.48% |
| 20 Jun 2024 | 93.63 | 94.80 | 94.80 | 91.10 | 3511066 | -0.22% |
| 19 Jun 2024 | 93.84 | 95.18 | 95.89 | 93.50 | 5784378 | -1.41% |
| 18 Jun 2024 | 95.18 | 94.90 | 95.29 | 93.83 | 7065137 | 1.30% |
| 14 Jun 2024 | 93.96 | 96.20 | 96.20 | 92.40 | 4199242 | 0.59% |
| 13 Jun 2024 | 93.41 | 93.64 | 94.00 | 92.31 | 5954662 | 0.12% |
| 12 Jun 2024 | 93.30 | 92.24 | 93.61 | 91.60 | 8007495 | 1.78% |
| 11 Jun 2024 | 91.67 | 91.40 | 92.21 | 90.00 | 6487510 | 1.38% |
| 10 Jun 2024 | 90.42 | 91.15 | 91.55 | 90.00 | 7112190 | 0.78% |
| 07 Jun 2024 | 89.72 | 88.89 | 89.80 | 87.13 | 8414188 | 2.30% |
| 06 Jun 2024 | 87.70 | 86.10 | 89.60 | 85.50 | 14280445 | 2.78% |
| 05 Jun 2024 | 85.33 | 87.25 | 90.00 | 80.00 | 17490761 | -1.86% |
| 04 Jun 2024 | 86.95 | 98.00 | 98.00 | 83.50 | 36756061 | -11.88% |
| 03 Jun 2024 | 98.67 | 94.50 | 99.70 | 92.50 | 36552225 | 7.57% |
| 31 May 2024 | 91.73 | 90.90 | 92.20 | 90.01 | 6494657 | 1.29% |
| 30 May 2024 | 90.56 | 91.93 | 92.45 | 90.25 | 5398913 | -1.47% |
| 29 May 2024 | 91.91 | 92.40 | 92.50 | 90.71 | 3824888 | 0.11% |
| 28 May 2024 | 91.81 | 94.74 | 94.74 | 91.51 | 5564164 | -1.65% |
| 27 May 2024 | 93.35 | 95.00 | 95.00 | 91.45 | 6835724 | -0.97% |
| 24 May 2024 | 94.26 | 94.40 | 94.97 | 93.35 | 6641826 | 0.80% |
| 23 May 2024 | 93.51 | 94.00 | 94.00 | 92.82 | 7680040 | -0.06% |
| 22 May 2024 | 93.57 | 92.67 | 93.77 | 91.84 | 4928669 | 0.97% |
| 21 May 2024 | 92.67 | 92.00 | 92.74 | 89.34 | 6551314 | 3.73% |
| 18 May 2024 | 89.34 | 88.99 | 89.65 | 88.70 | 598059 | 0.72% |
| 17 May 2024 | 88.70 | 88.48 | 89.03 | 85.10 | 3902416 | 1.12% |
| 16 May 2024 | 87.72 | 88.00 | 88.00 | 86.14 | 4834450 | 0.31% |
| 15 May 2024 | 87.45 | 86.74 | 87.55 | 86.03 | 3232454 | 1.67% |
| 14 May 2024 | 86.01 | 86.40 | 86.40 | 84.52 | 2312190 | 1.76% |
| 13 May 2024 | 84.52 | 87.60 | 87.60 | 82.70 | 5062663 | -0.65% |
| 10 May 2024 | 85.07 | 84.10 | 85.45 | 83.34 | 4886789 | 1.56% |
| 09 May 2024 | 83.76 | 86.29 | 86.89 | 83.48 | 8632835 | -2.93% |
| 08 May 2024 | 86.29 | 86.00 | 87.00 | 84.19 | 4821886 | 1.53% |
| 07 May 2024 | 84.99 | 87.00 | 88.80 | 84.71 | 4900013 | -2.62% |
| 06 May 2024 | 87.28 | 89.65 | 89.90 | 86.00 | 5654739 | -1.57% |
| 03 May 2024 | 88.67 | 88.50 | 89.70 | 87.64 | 5307279 | 0.61% |
| 02 May 2024 | 88.13 | 87.37 | 88.48 | 86.62 | 3663977 | 1.39% |
| 30 Apr 2024 | 86.92 | 87.37 | 87.37 | 86.43 | 2384310 | 0.52% |
| 29 Apr 2024 | 86.47 | 87.00 | 87.70 | 86.14 | 3297599 | 0.19% |
| 26 Apr 2024 | 86.31 | 85.84 | 86.74 | 85.84 | 4390994 | 0.55% |
| 25 Apr 2024 | 85.84 | 85.10 | 85.96 | 84.51 | 2844368 | 1.05% |
| 24 Apr 2024 | 84.95 | 84.90 | 85.10 | 83.90 | 3392321 | 1.13% |
| 23 Apr 2024 | 84.00 | 85.95 | 85.95 | 83.37 | 2211143 | 0.63% |
| 22 Apr 2024 | 83.47 | 84.95 | 84.95 | 83.10 | 2558427 | 0.25% |
| 19 Apr 2024 | 83.26 | 84.55 | 84.55 | 81.73 | 1990192 | -0.02% |
| 18 Apr 2024 | 83.28 | 85.00 | 85.65 | 82.93 | 3626260 | -1.50% |
| 16 Apr 2024 | 84.55 | 85.38 | 85.38 | 83.02 | 2783050 | 0.50% |
| 15 Apr 2024 | 84.13 | 84.06 | 84.91 | 80.00 | 8398201 | 0.08% |
| 12 Apr 2024 | 84.06 | 85.00 | 85.49 | 83.93 | 3101637 | -0.81% |
| 10 Apr 2024 | 84.75 | 84.50 | 84.84 | 83.55 | 4936108 | 1.13% |
| 09 Apr 2024 | 83.80 | 84.89 | 84.89 | 83.09 | 2593515 | -0.13% |
| 08 Apr 2024 | 83.91 | 84.19 | 84.20 | 83.21 | 2088497 | 0.58% |
| 05 Apr 2024 | 83.43 | 85.40 | 85.40 | 82.40 | 1817062 | 0.64% |
| 04 Apr 2024 | 82.90 | 83.60 | 84.27 | 82.20 | 7472820 | -0.44% |
| 03 Apr 2024 | 83.27 | 83.11 | 83.49 | 82.21 | 9856028 | 0.95% |
| 02 Apr 2024 | 82.49 | 83.00 | 83.00 | 80.94 | 2281530 | 1.38% |
| 01 Apr 2024 | 81.37 | 80.45 | 81.50 | 80.10 | 1855272 | 1.83% |
| 28 Mar 2024 | 79.91 | 79.60 | 80.45 | 78.80 | 2528474 | 1.41% |
| 27 Mar 2024 | 78.80 | 79.40 | 80.00 | 78.65 | 2009582 | -0.11% |
| 26 Mar 2024 | 78.89 | 79.40 | 79.40 | 77.88 | 2370212 | 0.14% |
| 22 Mar 2024 | 78.78 | 78.90 | 79.18 | 77.92 | 6214298 | 0.50% |
| 21 Mar 2024 | 78.39 | 76.59 | 78.50 | 76.31 | 3724017 | 2.93% |
| 20 Mar 2024 | 76.16 | 77.69 | 77.69 | 74.81 | 2827398 | 0.78% |
| 19 Mar 2024 | 75.57 | 77.99 | 77.99 | 75.01 | 3372419 | -1.27% |
| 18 Mar 2024 | 76.54 | 78.60 | 78.80 | 75.84 | 4641181 | 0.30% |
| 15 Mar 2024 | 76.31 | 77.46 | 78.23 | 73.71 | 4895659 | -1.48% |
| 14 Mar 2024 | 77.46 | 78.31 | 78.31 | 75.00 | 6011279 | 1.91% |
| 13 Mar 2024 | 76.01 | 82.28 | 82.48 | 75.08 | 11345989 | -6.48% |
| 12 Mar 2024 | 81.28 | 83.60 | 83.60 | 81.15 | 2901580 | -1.75% |
| 11 Mar 2024 | 82.73 | 84.00 | 84.90 | 82.53 | 2726693 | -1.43% |
| 07 Mar 2024 | 83.93 | 85.00 | 85.00 | 83.77 | 2153448 | -0.05% |
| 06 Mar 2024 | 83.97 | 85.00 | 85.00 | 82.21 | 5222084 | -0.74% |
| 05 Mar 2024 | 84.60 | 85.00 | 85.00 | 83.44 | 4565675 | 1.11% |
| 04 Mar 2024 | 83.67 | 81.00 | 83.97 | 81.00 | 9327368 | 2.35% |
| 02 Mar 2024 | 81.75 | 83.00 | 83.00 | 80.33 | 888726 | 0.21% |
| 01 Mar 2024 | 81.58 | 81.99 | 81.99 | 80.01 | 2031266 | 1.78% |
| 29 Feb 2024 | 80.15 | 82.00 | 82.00 | 78.60 | 3744528 | 0.07% |
| 28 Feb 2024 | 80.09 | 83.70 | 83.70 | 79.74 | 3779279 | -1.46% |
| 27 Feb 2024 | 81.28 | 82.45 | 82.45 | 80.61 | 2106099 | 0.07% |
| 26 Feb 2024 | 81.22 | 82.90 | 82.90 | 81.00 | 2110439 | -0.12% |
| 23 Feb 2024 | 81.32 | 81.87 | 81.87 | 80.81 | 2658996 | 0.20% |
| 22 Feb 2024 | 81.16 | 80.90 | 81.44 | 78.77 | 2894480 | 1.56% |
| 21 Feb 2024 | 79.91 | 83.29 | 83.29 | 79.60 | 9421062 | -2.19% |
| 20 Feb 2024 | 81.70 | 82.06 | 82.90 | 80.88 | 1813303 | 0.79% |
| 19 Feb 2024 | 81.06 | 83.50 | 83.50 | 80.73 | 2834616 | -0.02% |
| 16 Feb 2024 | 81.08 | 81.89 | 82.73 | 80.82 | 4942041 | -0.22% |
| 15 Feb 2024 | 81.26 | 78.78 | 81.72 | 78.66 | 11248435 | 3.67% |
| 14 Feb 2024 | 78.38 | 76.00 | 78.85 | 75.30 | 4102076 | 2.81% |
| 13 Feb 2024 | 76.24 | 76.45 | 76.50 | 74.20 | 5084159 | 1.67% |
| 12 Feb 2024 | 74.99 | 80.72 | 80.72 | 74.52 | 14367397 | -4.74% |
| 09 Feb 2024 | 78.72 | 81.80 | 81.80 | 76.71 | 7960080 | -1.85% |
| 08 Feb 2024 | 80.20 | 81.50 | 81.50 | 79.34 | 9153346 | 1.37% |
| 07 Feb 2024 | 79.12 | 79.81 | 80.79 | 78.51 | 4946508 | -0.53% |
| 06 Feb 2024 | 79.54 | 80.89 | 80.89 | 77.91 | 4426086 | 0.44% |
| 05 Feb 2024 | 79.19 | 79.90 | 80.81 | 78.00 | 13258456 | 2.08% |
| 02 Feb 2024 | 77.58 | 76.90 | 78.00 | 75.01 | 7477151 | 3.77% |
| 01 Feb 2024 | 74.76 | 74.84 | 75.50 | 74.10 | 3988362 | 0.51% |
| 31 Jan 2024 | 74.38 | 74.80 | 74.80 | 73.52 | 3502963 | 0.91% |
| 30 Jan 2024 | 73.71 | 74.33 | 75.48 | 73.58 | 5983414 | -0.82% |
| 29 Jan 2024 | 74.32 | 71.00 | 74.69 | 70.00 | 7838121 | 4.08% |
| 25 Jan 2024 | 71.41 | 70.58 | 71.80 | 70.25 | 2592992 | 1.23% |
| 24 Jan 2024 | 70.54 | 69.95 | 70.71 | 68.21 | 3035680 | 2.54% |
| 23 Jan 2024 | 68.79 | 71.36 | 72.94 | 68.66 | 8026383 | -3.60% |
| 20 Jan 2024 | 71.36 | 71.50 | 71.93 | 69.11 | 4748836 | 1.83% |
| 19 Jan 2024 | 70.08 | 69.90 | 70.25 | 68.63 | 2599805 | 2.13% |
| 18 Jan 2024 | 68.62 | 69.49 | 69.50 | 66.90 | 5537623 | -0.84% |
| 17 Jan 2024 | 69.20 | 70.24 | 70.24 | 68.03 | 3546818 | -0.43% |
| 16 Jan 2024 | 69.50 | 69.99 | 70.30 | 68.91 | 2492447 | -0.47% |
| 15 Jan 2024 | 69.83 | 69.72 | 69.98 | 68.39 | 4181226 | 2.11% |
| 12 Jan 2024 | 68.39 | 68.00 | 68.84 | 66.05 | 1069840 | 0.41% |
| 11 Jan 2024 | 68.11 | 68.99 | 68.99 | 68.00 | 2224862 | -0.18% |
| 10 Jan 2024 | 68.23 | 68.96 | 69.97 | 67.30 | 3501522 | -0.54% |
| 09 Jan 2024 | 68.60 | 68.62 | 68.99 | 68.45 | 1526851 | 0.34% |
| 08 Jan 2024 | 68.37 | 69.00 | 69.00 | 68.22 | 1639762 | -0.26% |
| 05 Jan 2024 | 68.55 | 68.79 | 69.50 | 68.21 | 2766314 | 0.35% |
| 04 Jan 2024 | 68.31 | 67.50 | 68.65 | 67.05 | 6431422 | 1.86% |
| 03 Jan 2024 | 67.06 | 67.49 | 67.50 | 66.59 | 2119705 | -0.28% |
| 02 Jan 2024 | 67.25 | 67.48 | 67.57 | 66.50 | 3027104 | 0.12% |
| 01 Jan 2024 | 67.17 | 67.50 | 67.65 | 66.95 | 1425698 | 0.43% |
| 29 Dec 2023 | 66.88 | 67.53 | 67.77 | 66.40 | 2162229 | -0.61% |
| 28 Dec 2023 | 67.29 | 67.95 | 67.95 | 66.20 | 4573028 | 1.97% |
| 27 Dec 2023 | 65.99 | 66.59 | 68.55 | 65.79 | 4496827 | -0.42% |
| 26 Dec 2023 | 66.27 | 65.30 | 66.51 | 65.05 | 3209529 | 2.03% |
| 22 Dec 2023 | 64.95 | 65.50 | 65.50 | 64.27 | 1765174 | 0.56% |
| 21 Dec 2023 | 64.59 | 63.75 | 65.50 | 62.71 | 2232144 | 1.65% |
| 20 Dec 2023 | 63.54 | 65.00 | 66.50 | 63.03 | 4204980 | -2.16% |
| 19 Dec 2023 | 64.94 | 64.85 | 65.25 | 64.03 | 2034819 | 0.95% |
| 18 Dec 2023 | 64.33 | 64.26 | 65.48 | 63.80 | 1696262 | 0.11% |
| 15 Dec 2023 | 64.26 | 63.85 | 64.59 | 63.05 | 2114655 | 2.02% |
| 14 Dec 2023 | 62.99 | 62.97 | 63.58 | 62.73 | 2081449 | 0.33% |
| 13 Dec 2023 | 62.78 | 62.97 | 62.97 | 61.93 | 997895 | 1.19% |
| 12 Dec 2023 | 62.04 | 63.00 | 63.20 | 61.55 | 3465583 | -1.01% |
| 11 Dec 2023 | 62.67 | 62.27 | 62.83 | 62.20 | 2824044 | 1.08% |
| 08 Dec 2023 | 62.00 | 63.10 | 63.10 | 61.30 | 3775846 | -0.63% |
| 07 Dec 2023 | 62.39 | 62.25 | 62.60 | 61.50 | 1603223 | 1.13% |
| 06 Dec 2023 | 61.69 | 62.23 | 62.38 | 61.15 | 2601537 | 0.02% |
| 05 Dec 2023 | 61.68 | 60.71 | 62.04 | 60.03 | 2560406 | 1.60% |
| 04 Dec 2023 | 60.71 | 59.80 | 62.00 | 58.98 | 3996781 | 2.78% |
| 01 Dec 2023 | 59.07 | 58.47 | 59.69 | 58.33 | 3033641 | 1.29% |
| 30 Nov 2023 | 58.32 | 57.40 | 58.56 | 56.10 | 2215460 | 0.88% |
| 29 Nov 2023 | 57.81 | 59.00 | 59.00 | 57.65 | 630937 | 0.21% |
| 28 Nov 2023 | 57.69 | 59.00 | 59.00 | 57.00 | 951872 | 0.47% |
| 24 Nov 2023 | 57.42 | 57.64 | 58.00 | 57.00 | 1335295 | 0.67% |
| 23 Nov 2023 | 57.04 | 57.89 | 57.89 | 56.83 | 1585014 | -0.14% |
| 22 Nov 2023 | 57.12 | 57.90 | 57.95 | 56.88 | 1116668 | 0.16% |
| 21 Nov 2023 | 57.03 | 58.70 | 58.70 | 56.70 | 1370394 | 0.07% |
| 20 Nov 2023 | 56.99 | 59.93 | 59.93 | 56.88 | 763736 | -0.16% |
| 17 Nov 2023 | 57.08 | 55.80 | 57.76 | 55.80 | 877764 | -0.17% |
| 16 Nov 2023 | 57.18 | 57.81 | 57.81 | 57.07 | 1123074 | 0.44% |
| 15 Nov 2023 | 56.93 | 58.35 | 58.35 | 56.41 | 1467527 | 0.49% |
| 13 Nov 2023 | 56.65 | 56.00 | 56.84 | 55.63 | 1997411 | 1.54% |
| 12 Nov 2023 | 55.79 | 56.89 | 56.89 | 55.28 | 414041 | 0.90% |
| 10 Nov 2023 | 55.29 | 55.07 | 55.37 | 54.66 | 686354 | 0.80% |
| 09 Nov 2023 | 54.85 | 54.20 | 55.11 | 54.20 | 854481 | 0.07% |
| 08 Nov 2023 | 54.81 | 54.89 | 54.89 | 54.50 | 631720 | 0.74% |
| 07 Nov 2023 | 54.41 | 54.83 | 54.83 | 54.10 | 590622 | 0.11% |
| 06 Nov 2023 | 54.35 | 53.94 | 54.45 | 53.45 | 647196 | 1.34% |
| 03 Nov 2023 | 53.63 | 53.74 | 53.74 | 53.00 | 441302 | 1.09% |
| 02 Nov 2023 | 53.05 | 54.30 | 54.30 | 52.70 | 516541 | 0.65% |
| 01 Nov 2023 | 52.71 | 53.35 | 53.35 | 52.68 | 299403 | -0.81% |
| 31 Oct 2023 | 53.14 | 53.30 | 53.35 | 52.90 | 692733 | 0.19% |
| 30 Oct 2023 | 53.04 | 53.70 | 53.70 | 52.46 | 615145 | 0.13% |
| 27 Oct 2023 | 52.97 | 52.69 | 53.10 | 51.72 | 678830 | 2.02% |
| 26 Oct 2023 | 51.92 | 53.29 | 53.30 | 51.35 | 1763528 | -0.75% |
| 25 Oct 2023 | 52.31 | 53.09 | 54.54 | 51.72 | 896432 | -0.51% |
| 23 Oct 2023 | 52.58 | 54.09 | 54.10 | 52.10 | 880742 | -1.99% |
| 20 Oct 2023 | 53.65 | 55.40 | 55.40 | 53.43 | 730214 | -0.72% |
| 19 Oct 2023 | 54.04 | 54.23 | 54.89 | 53.61 | 922744 | -0.17% |
| 18 Oct 2023 | 54.13 | 52.95 | 55.24 | 52.95 | 3757611 | -0.82% |
| 17 Oct 2023 | 54.58 | 53.99 | 54.65 | 53.93 | 1394286 | 1.22% |
| 16 Oct 2023 | 53.92 | 53.80 | 54.00 | 53.49 | 732103 | 0.77% |
| 13 Oct 2023 | 53.51 | 53.59 | 53.66 | 52.43 | 886139 | 0.13% |
| 12 Oct 2023 | 53.44 | 54.55 | 54.55 | 52.93 | 834224 | 0.98% |
| 11 Oct 2023 | 52.92 | 53.70 | 54.45 | 52.81 | 929141 | 0.15% |
| 10 Oct 2023 | 52.84 | 53.35 | 53.35 | 51.43 | 527177 | 2.01% |
| 09 Oct 2023 | 51.80 | 52.60 | 52.79 | 51.43 | 445298 | -0.94% |
| 06 Oct 2023 | 52.29 | 52.00 | 52.80 | 50.60 | 352796 | 0.27% |
| 05 Oct 2023 | 52.15 | 52.93 | 52.93 | 51.80 | 7422766 | -0.17% |
| 04 Oct 2023 | 52.24 | 53.50 | 53.50 | 51.83 | 1444142 | -1.21% |
| 03 Oct 2023 | 52.88 | 53.58 | 53.85 | 52.61 | 985111 | -1.31% |
| 29 Sep 2023 | 53.58 | 52.98 | 53.73 | 52.59 | 1359954 | 2.02% |
| 28 Sep 2023 | 52.52 | 52.67 | 52.99 | 52.42 | 1165245 | -0.27% |
| 27 Sep 2023 | 52.66 | 53.73 | 53.73 | 52.11 | 568538 | 0.36% |
| 26 Sep 2023 | 52.47 | 53.85 | 53.85 | 52.28 | 374480 | 0.33% |
| 25 Sep 2023 | 52.30 | 52.84 | 52.85 | 51.87 | 590548 | 0.11% |
| 22 Sep 2023 | 52.24 | 53.80 | 53.80 | 51.77 | 3695718 | -0.02% |
| 21 Sep 2023 | 52.25 | 54.00 | 54.00 | 52.06 | 3337351 | -1.64% |
| 20 Sep 2023 | 53.12 | 52.70 | 53.33 | 52.26 | 5261854 | 0.78% |
| 18 Sep 2023 | 52.71 | 52.59 | 52.77 | 51.91 | 1446521 | 1.54% |
| 15 Sep 2023 | 51.91 | 52.65 | 52.65 | 51.81 | 831425 | -0.44% |
| 14 Sep 2023 | 52.14 | 51.98 | 60.51 | 51.20 | 1129025 | 1.09% |
| 13 Sep 2023 | 51.58 | 51.00 | 51.69 | 50.63 | 1220580 | 1.40% |
| 12 Sep 2023 | 50.87 | 53.18 | 53.60 | 50.75 | 2398495 | -3.73% |
| 11 Sep 2023 | 52.84 | 52.65 | 53.50 | 52.38 | 951550 | 0.74% |
| 08 Sep 2023 | 52.45 | 52.10 | 52.70 | 51.64 | 1851937 | 1.79% |
| 07 Sep 2023 | 51.53 | 51.20 | 51.60 | 50.50 | 1318968 | 1.82% |
| 06 Sep 2023 | 50.61 | 51.30 | 51.35 | 50.19 | 758797 | -0.26% |
| 05 Sep 2023 | 50.74 | 51.00 | 51.00 | 50.34 | 1344921 | 0.36% |
| 04 Sep 2023 | 50.56 | 49.89 | 50.64 | 49.51 | 4676142 | 2.33% |
| 01 Sep 2023 | 49.41 | 48.44 | 49.49 | 47.31 | 2790115 | 3.13% |
| 31 Aug 2023 | 47.91 | 47.05 | 48.39 | 46.64 | 382852 | -0.44% |
| 30 Aug 2023 | 48.12 | 48.65 | 48.65 | 48.01 | 400766 | -0.10% |
| 29 Aug 2023 | 48.17 | 48.98 | 48.98 | 47.91 | 864101 | 0.35% |
| 28 Aug 2023 | 48.00 | 48.60 | 48.60 | 47.67 | 564169 | 0.93% |
| 25 Aug 2023 | 47.56 | 48.50 | 48.50 | 47.51 | 428690 | -0.81% |
| 24 Aug 2023 | 47.95 | 48.65 | 48.65 | 47.88 | 723464 | -0.60% |
| 23 Aug 2023 | 48.24 | 48.37 | 48.39 | 48.06 | 2625678 | 0.31% |
| 22 Aug 2023 | 48.09 | 48.25 | 48.40 | 47.54 | 1172104 | 1.18% |
| 21 Aug 2023 | 47.53 | 48.25 | 48.25 | 47.02 | 512475 | 1.08% |
| 18 Aug 2023 | 47.02 | 48.49 | 48.49 | 46.88 | 707263 | -0.93% |
| 17 Aug 2023 | 47.46 | 48.80 | 48.80 | 47.23 | 403937 | -0.52% |
| 16 Aug 2023 | 47.71 | 48.70 | 48.70 | 47.01 | 696405 | 0.93% |
| 14 Aug 2023 | 47.27 | 48.00 | 48.00 | 46.94 | 440460 | -0.23% |
| 11 Aug 2023 | 47.38 | 47.99 | 47.99 | 47.30 | 2152255 | 0.47% |
| 10 Aug 2023 | 47.16 | 48.60 | 48.60 | 47.13 | 364073 | -0.06% |
| 09 Aug 2023 | 47.19 | 48.00 | 48.00 | 46.67 | 530704 | 0.83% |
| 08 Aug 2023 | 46.80 | 48.20 | 48.20 | 46.39 | 718639 | 0.02% |
| 07 Aug 2023 | 46.79 | 48.19 | 48.19 | 46.72 | 321359 | -0.06% |
| 04 Aug 2023 | 46.82 | 46.53 | 47.30 | 46.52 | 805327 | 0.62% |
| 03 Aug 2023 | 46.53 | 47.44 | 47.60 | 46.25 | 651791 | -0.77% |
| 02 Aug 2023 | 46.89 | 48.55 | 48.55 | 46.54 | 2372400 | -2.21% |
| 01 Aug 2023 | 47.95 | 47.70 | 48.01 | 47.41 | 1824089 | 0.50% |
| 31 Jul 2023 | 47.71 | 46.90 | 47.90 | 41.65 | 1491630 | 2.49% |
| 28 Jul 2023 | 46.55 | 46.03 | 46.73 | 45.73 | 1400511 | 1.59% |
| 27 Jul 2023 | 45.82 | 44.45 | 46.00 | 44.45 | 355136 | 0.00% |
| 26 Jul 2023 | 45.82 | 45.94 | 45.99 | 45.69 | 388502 | -0.02% |
| 25 Jul 2023 | 45.83 | 45.79 | 45.85 | 45.20 | 934631 | 1.08% |
| 24 Jul 2023 | 45.34 | 46.15 | 46.15 | 44.83 | 642044 | 1.16% |
| 21 Jul 2023 | 44.82 | 44.99 | 44.99 | 44.50 | 468000 | 0.11% |
| 20 Jul 2023 | 44.77 | 45.25 | 45.25 | 44.48 | 730987 | 0.20% |
| 19 Jul 2023 | 44.68 | 44.60 | 44.97 | 44.28 | 1732244 | 0.99% |
| 18 Jul 2023 | 44.24 | 45.45 | 45.45 | 44.18 | 1235124 | -0.18% |
| 17 Jul 2023 | 44.32 | 45.75 | 45.75 | 44.19 | 1195524 | -0.34% |
| 14 Jul 2023 | 44.47 | 45.75 | 45.75 | 44.19 | 572757 | 0.16% |
| 13 Jul 2023 | 44.40 | 45.49 | 45.49 | 44.29 | 911748 | -1.29% |
| 12 Jul 2023 | 44.98 | 44.86 | 45.55 | 44.86 | 1793152 | 0.13% |
| 11 Jul 2023 | 44.92 | 45.49 | 45.49 | 44.44 | 402480 | 1.10% |
| 10 Jul 2023 | 44.43 | 46.00 | 46.00 | 44.35 | 409256 | -0.89% |
| 07 Jul 2023 | 44.83 | 45.26 | 45.45 | 44.78 | 2317905 | -0.99% |
| 06 Jul 2023 | 45.28 | 44.01 | 45.35 | 44.01 | 1699514 | 2.19% |
| 05 Jul 2023 | 44.31 | 44.44 | 44.54 | 44.13 | 941556 | 0.36% |
| 04 Jul 2023 | 44.15 | 44.86 | 44.86 | 43.74 | 352367 | -0.07% |
| 03 Jul 2023 | 44.18 | 45.55 | 45.55 | 43.82 | 540679 | -0.09% |
| 30 Jun 2023 | 44.22 | 44.85 | 44.85 | 42.92 | 1488767 | 1.59% |
| 28 Jun 2023 | 43.53 | 43.60 | 43.60 | 43.17 | 377475 | 0.83% |
| 27 Jun 2023 | 43.17 | 43.27 | 43.59 | 43.10 | 297894 | -0.09% |
| 26 Jun 2023 | 43.21 | 43.51 | 44.00 | 42.99 | 299910 | -0.18% |
| 23 Jun 2023 | 43.29 | 43.66 | 44.24 | 43.14 | 679319 | -0.85% |
| 22 Jun 2023 | 43.66 | 44.03 | 44.24 | 43.55 | 480387 | -0.86% |
| 21 Jun 2023 | 44.04 | 43.79 | 44.08 | 43.64 | 896148 | 0.66% |
| 20 Jun 2023 | 43.75 | 43.62 | 43.83 | 43.30 | 731663 | 0.76% |
| 19 Jun 2023 | 43.42 | 43.99 | 43.99 | 43.36 | 361936 | -0.39% |
| 16 Jun 2023 | 43.59 | 43.47 | 43.78 | 42.84 | 1056206 | 0.48% |
| 15 Jun 2023 | 43.38 | 43.42 | 43.47 | 43.21 | 301383 | -0.09% |
| 14 Jun 2023 | 43.42 | 43.43 | 43.48 | 43.15 | 760541 | 0.65% |
| 13 Jun 2023 | 43.14 | 43.34 | 43.34 | 42.70 | 763393 | 0.44% |
| 12 Jun 2023 | 42.95 | 43.09 | 43.20 | 42.50 | 3628351 | 0.30% |
| 09 Jun 2023 | 42.82 | 42.01 | 43.11 | 41.35 | 457146 | 0.40% |
| 08 Jun 2023 | 42.65 | 43.10 | 43.42 | 42.31 | 1731639 | 0.71% |
| 07 Jun 2023 | 42.35 | 43.30 | 43.30 | 42.03 | 454661 | 0.76% |
| 06 Jun 2023 | 42.03 | 42.25 | 42.25 | 41.81 | 760650 | 0.17% |
| 05 Jun 2023 | 41.96 | 42.24 | 42.25 | 41.79 | 1067205 | 0.41% |
| 02 Jun 2023 | 41.79 | 42.48 | 42.48 | 41.67 | 2113137 | 0.17% |
| 01 Jun 2023 | 41.72 | 42.12 | 42.12 | 41.57 | 1023911 | -0.64% |
| 31 May 2023 | 41.99 | 42.85 | 42.94 | 41.74 | 3906421 | -1.11% |
| 30 May 2023 | 42.46 | 43.05 | 43.05 | 42.37 | 697577 | 0.12% |
| 29 May 2023 | 42.41 | 43.06 | 43.06 | 42.12 | 585280 | -0.19% |
| 26 May 2023 | 42.49 | 43.05 | 43.05 | 42.40 | 528861 | -0.12% |
| 25 May 2023 | 42.54 | 42.60 | 42.79 | 42.39 | 180586 | 0.00% |
| 24 May 2023 | 42.54 | 42.90 | 42.90 | 41.10 | 969119 | 0.40% |
| 23 May 2023 | 42.37 | 43.22 | 43.22 | 42.30 | 611403 | -0.19% |
| 22 May 2023 | 42.45 | 43.40 | 43.40 | 42.40 | 1589818 | -1.42% |
| 19 May 2023 | 43.06 | 42.75 | 43.92 | 42.16 | 384827 | 1.27% |
| 18 May 2023 | 42.52 | 43.25 | 43.25 | 42.46 | 399782 | -0.93% |
| 17 May 2023 | 42.92 | 43.25 | 43.50 | 42.76 | 359165 | 0.00% |
| 16 May 2023 | 42.92 | 43.50 | 43.50 | 42.62 | 439086 | 0.68% |
| 15 May 2023 | 42.63 | 43.50 | 43.50 | 42.45 | 437862 | 0.14% |
| 12 May 2023 | 42.57 | 43.20 | 43.23 | 42.50 | 616327 | -1.16% |
| 11 May 2023 | 43.07 | 43.21 | 43.24 | 42.83 | 734055 | 0.28% |
| 10 May 2023 | 42.95 | 42.62 | 43.02 | 42.60 | 622629 | 0.77% |
| 09 May 2023 | 42.62 | 43.00 | 43.05 | 42.52 | 1088930 | -0.14% |
| 08 May 2023 | 42.68 | 42.24 | 42.74 | 42.17 | 1606482 | 1.19% |
| 05 May 2023 | 42.18 | 42.99 | 42.99 | 42.03 | 1434711 | -0.40% |
| 04 May 2023 | 42.35 | 42.95 | 42.95 | 42.10 | 1255184 | -0.05% |
| 03 May 2023 | 42.37 | 42.38 | 42.56 | 42.00 | 1388711 | 0.40% |
| 02 May 2023 | 42.20 | 41.43 | 42.30 | 40.20 | 1336617 | 1.76% |
| 28 Apr 2023 | 41.47 | 41.58 | 41.58 | 41.01 | 833734 | 0.44% |
| 27 Apr 2023 | 41.29 | 41.29 | 41.40 | 41.08 | 602730 | -0.02% |
| 26 Apr 2023 | 41.30 | 41.13 | 41.35 | 40.96 | 1346376 | 0.66% |
| 25 Apr 2023 | 41.03 | 41.21 | 41.30 | 40.93 | 235542 | -0.10% |
| 24 Apr 2023 | 41.07 | 41.21 | 41.21 | 40.67 | 405709 | 0.24% |
| 21 Apr 2023 | 40.97 | 41.30 | 41.30 | 40.78 | 248234 | 0.07% |
| 20 Apr 2023 | 40.94 | 41.46 | 41.46 | 40.76 | 2056407 | 0.44% |
| 19 Apr 2023 | 40.76 | 41.47 | 41.47 | 40.70 | 273513 | -1.00% |
| 18 Apr 2023 | 41.17 | 41.45 | 41.49 | 41.05 | 416031 | -0.27% |
| 17 Apr 2023 | 41.28 | 41.00 | 41.31 | 40.60 | 4315870 | 1.08% |
| 13 Apr 2023 | 40.84 | 40.90 | 41.09 | 40.60 | 830884 | -0.10% |
| 12 Apr 2023 | 40.88 | 40.99 | 40.99 | 40.50 | 508969 | -0.05% |
| 11 Apr 2023 | 40.90 | 40.90 | 40.97 | 40.37 | 666784 | 0.79% |
| 10 Apr 2023 | 40.58 | 40.50 | 40.65 | 39.90 | 2176569 | 1.58% |
| 06 Apr 2023 | 39.95 | 40.99 | 40.99 | 39.90 | 319266 | -0.42% |
| 05 Apr 2023 | 40.12 | 40.10 | 40.29 | 40.00 | 340019 | 0.22% |
| 03 Apr 2023 | 40.03 | 40.00 | 40.27 | 39.05 | 806325 | 1.19% |
| 31 Mar 2023 | 39.56 | 39.73 | 39.90 | 38.97 | 4860764 | 1.10% |
| 29 Mar 2023 | 39.13 | 39.60 | 39.60 | 38.40 | 6120039 | 1.72% |
| 28 Mar 2023 | 38.47 | 38.98 | 38.98 | 38.40 | 299570 | -0.29% |
| 27 Mar 2023 | 38.58 | 38.34 | 39.90 | 38.34 | 304734 | -0.39% |
| 24 Mar 2023 | 38.73 | 39.95 | 39.95 | 38.51 | 432918 | -1.17% |
| 23 Mar 2023 | 39.19 | 40.05 | 40.05 | 39.05 | 260538 | -0.05% |
| 22 Mar 2023 | 39.21 | 40.49 | 40.49 | 39.19 | 3753095 | -0.61% |
| 21 Mar 2023 | 39.45 | 40.88 | 40.88 | 39.35 | 7750550 | -0.63% |
| 20 Mar 2023 | 39.70 | 40.99 | 40.99 | 39.45 | 474764 | -1.00% |
| 17 Mar 2023 | 40.10 | 40.90 | 40.90 | 39.86 | 502323 | 0.17% |
| 16 Mar 2023 | 40.03 | 40.19 | 40.70 | 39.38 | 822818 | 0.30% |
| 15 Mar 2023 | 39.91 | 40.00 | 40.94 | 39.79 | 1614390 | 0.35% |
| 14 Mar 2023 | 39.77 | 40.50 | 40.70 | 39.65 | 5221604 | -0.75% |
| 13 Mar 2023 | 40.07 | 40.80 | 40.90 | 39.96 | 465408 | -1.16% |
| 10 Mar 2023 | 40.54 | 40.90 | 40.95 | 40.02 | 2017727 | 0.25% |
| 09 Mar 2023 | 40.44 | 40.95 | 40.95 | 40.36 | 1429732 | -0.54% |
| 08 Mar 2023 | 40.66 | 40.75 | 40.75 | 40.31 | 3702115 | 0.40% |
| 06 Mar 2023 | 40.50 | 40.40 | 40.59 | 39.72 | 1893382 | 1.99% |
| 03 Mar 2023 | 39.71 | 40.75 | 40.75 | 39.53 | 1342651 | 0.33% |
| 02 Mar 2023 | 39.58 | 39.80 | 39.95 | 39.10 | 399709 | 0.20% |
| 01 Mar 2023 | 39.50 | 39.67 | 39.67 | 39.10 | 528795 | 0.84% |
| 28 Feb 2023 | 39.17 | 39.50 | 39.78 | 39.07 | 289571 | -0.66% |
| 27 Feb 2023 | 39.43 | 39.14 | 39.50 | 38.85 | 2194743 | 0.97% |
| 24 Feb 2023 | 39.05 | 39.80 | 39.80 | 38.59 | 367564 | 1.06% |
| 23 Feb 2023 | 38.64 | 39.45 | 39.45 | 38.60 | 291029 | 0.05% |
| 22 Feb 2023 | 38.62 | 39.91 | 39.91 | 38.58 | 971538 | -1.05% |
| 21 Feb 2023 | 39.03 | 39.67 | 39.95 | 38.78 | 1382390 | 0.67% |
| 20 Feb 2023 | 38.77 | 40.00 | 40.00 | 38.75 | 544478 | -0.56% |
| 17 Feb 2023 | 38.99 | 39.50 | 39.50 | 38.65 | 814953 | 0.31% |
| 16 Feb 2023 | 38.87 | 39.00 | 39.00 | 38.14 | 1128581 | 2.21% |
| 15 Feb 2023 | 38.03 | 39.19 | 39.19 | 37.82 | 280758 | -0.26% |
| 14 Feb 2023 | 38.13 | 39.30 | 39.30 | 37.94 | 322869 | -0.10% |
| 13 Feb 2023 | 38.17 | 39.00 | 39.00 | 37.85 | 377523 | 0.74% |
| 10 Feb 2023 | 37.89 | 37.94 | 38.03 | 37.80 | 337290 | -0.13% |
| 09 Feb 2023 | 37.94 | 38.50 | 38.50 | 37.79 | 236743 | 0.42% |
| 08 Feb 2023 | 37.78 | 37.97 | 37.97 | 37.42 | 300258 | 0.00% |
| 07 Feb 2023 | 37.78 | 38.80 | 38.80 | 37.50 | 746259 | 0.35% |
| 06 Feb 2023 | 37.65 | 38.11 | 38.11 | 37.34 | 885081 | 0.29% |
| 03 Feb 2023 | 37.54 | 38.40 | 38.40 | 37.01 | 2625128 | 0.75% |
| 02 Feb 2023 | 37.26 | 37.89 | 38.75 | 37.16 | 1173329 | -1.01% |
| 01 Feb 2023 | 37.64 | 39.40 | 39.40 | 37.20 | 7022051 | -1.62% |
| 31 Jan 2023 | 38.26 | 38.80 | 38.80 | 37.70 | 437931 | 1.59% |
| 30 Jan 2023 | 37.66 | 39.50 | 39.50 | 37.50 | 468692 | -1.85% |
| 27 Jan 2023 | 38.37 | 38.89 | 38.95 | 37.74 | 2625924 | -0.85% |
| 25 Jan 2023 | 38.70 | 39.19 | 39.19 | 38.46 | 919710 | -0.49% |
| 24 Jan 2023 | 38.89 | 40.30 | 40.30 | 38.80 | 453387 | -0.61% |
| 23 Jan 2023 | 39.13 | 39.29 | 39.40 | 38.97 | 1730059 | 0.08% |
| 20 Jan 2023 | 39.10 | 38.66 | 39.19 | 38.01 | 7470157 | 0.72% |
| 19 Jan 2023 | 38.82 | 38.48 | 38.88 | 38.20 | 923264 | 0.86% |
| 18 Jan 2023 | 38.49 | 38.40 | 38.55 | 38.11 | 482481 | 1.00% |
| 17 Jan 2023 | 38.11 | 38.44 | 38.44 | 37.88 | 679512 | 0.66% |
| 16 Jan 2023 | 37.86 | 38.83 | 38.83 | 37.70 | 647069 | 0.03% |
| 13 Jan 2023 | 37.85 | 37.74 | 37.97 | 37.45 | 729058 | 0.69% |
| 12 Jan 2023 | 37.59 | 38.29 | 38.29 | 37.46 | 281622 | 0.08% |
| 11 Jan 2023 | 37.56 | 38.95 | 38.95 | 37.51 | 247938 | -0.66% |
| 10 Jan 2023 | 37.81 | 37.98 | 37.98 | 37.55 | 469215 | 0.13% |
| 09 Jan 2023 | 37.76 | 37.78 | 37.97 | 37.45 | 221562 | 0.45% |
| 06 Jan 2023 | 37.59 | 37.96 | 37.96 | 37.51 | 364767 | -0.61% |
| 05 Jan 2023 | 37.82 | 37.82 | 37.97 | 37.47 | 224270 | 0.45% |
| 04 Jan 2023 | 37.65 | 38.50 | 38.50 | 37.53 | 531220 | -1.88% |
| 03 Jan 2023 | 38.37 | 38.48 | 38.59 | 38.16 | 1510827 | -0.29% |
| 02 Jan 2023 | 38.48 | 38.29 | 38.55 | 37.80 | 877360 | 1.10% |
| 30 Dec 2022 | 38.06 | 37.85 | 38.28 | 37.77 | 415553 | 0.53% |
| 29 Dec 2022 | 37.86 | 37.76 | 37.90 | 37.20 | 303852 | 0.19% |
| 28 Dec 2022 | 37.79 | 37.99 | 37.99 | 37.10 | 350148 | 0.27% |
| 27 Dec 2022 | 37.69 | 37.57 | 37.83 | 37.40 | 793592 | 0.83% |
| 26 Dec 2022 | 37.38 | 37.05 | 37.67 | 36.03 | 1129111 | 1.71% |
| 23 Dec 2022 | 36.75 | 37.54 | 37.55 | 36.65 | 612780 | -2.13% |
| 22 Dec 2022 | 37.55 | 38.49 | 38.49 | 37.21 | 521804 | -1.03% |
| 21 Dec 2022 | 37.94 | 38.60 | 38.87 | 37.79 | 631861 | -1.35% |
| 20 Dec 2022 | 38.46 | 38.65 | 38.93 | 38.12 | 481428 | -0.57% |
| 19 Dec 2022 | 38.68 | 39.01 | 39.05 | 38.22 | 447388 | 0.83% |
| 16 Dec 2022 | 38.36 | 39.57 | 39.57 | 38.30 | 301526 | -1.31% |
| 15 Dec 2022 | 38.87 | 39.18 | 39.48 | 38.80 | 435208 | -0.74% |
| 14 Dec 2022 | 39.16 | 38.95 | 39.40 | 38.71 | 867503 | 1.21% |
| 13 Dec 2022 | 38.69 | 40.50 | 40.50 | 38.58 | 251317 | 0.26% |
| 12 Dec 2022 | 38.59 | 39.35 | 39.35 | 38.21 | 455760 | 0.42% |
| 09 Dec 2022 | 38.43 | 39.40 | 39.40 | 38.29 | 466181 | -0.70% |
| 08 Dec 2022 | 38.70 | 39.55 | 39.55 | 38.60 | 185558 | -0.36% |
| 07 Dec 2022 | 38.84 | 39.48 | 39.48 | 38.75 | 637097 | -0.92% |
| 06 Dec 2022 | 39.20 | 39.49 | 39.49 | 38.93 | 587267 | -0.18% |
| 05 Dec 2022 | 39.27 | 39.00 | 39.33 | 36.30 | 1321835 | 1.55% |
| 02 Dec 2022 | 38.67 | 39.50 | 39.50 | 38.65 | 461871 | 0.08% |
| 01 Dec 2022 | 38.64 | 38.95 | 39.07 | 38.58 | 319230 | -0.44% |
| 30 Nov 2022 | 38.81 | 39.50 | 39.50 | 38.55 | 253621 | 0.47% |
| 29 Nov 2022 | 38.63 | 39.19 | 39.19 | 38.60 | 628534 | -0.34% |
| 28 Nov 2022 | 38.76 | 40.00 | 40.00 | 38.74 | 678926 | 0.00% |
| 25 Nov 2022 | 38.76 | 38.79 | 38.95 | 38.42 | 988323 | 0.41% |
| 24 Nov 2022 | 38.60 | 38.90 | 38.90 | 38.16 | 428620 | 1.15% |
| 23 Nov 2022 | 38.16 | 38.03 | 38.90 | 33.30 | 252896 | -0.18% |
| 22 Nov 2022 | 38.23 | 38.69 | 38.69 | 37.88 | 214374 | 0.66% |
| 21 Nov 2022 | 37.98 | 40.00 | 40.00 | 37.86 | 336873 | -0.29% |
| 18 Nov 2022 | 38.09 | 38.94 | 38.94 | 38.00 | 360890 | -1.06% |
| 17 Nov 2022 | 38.50 | 38.99 | 38.99 | 38.21 | 355308 | 0.08% |
| 16 Nov 2022 | 38.47 | 38.40 | 38.97 | 38.30 | 413067 | 0.21% |
| 15 Nov 2022 | 38.39 | 38.30 | 38.59 | 38.18 | 333157 | 0.95% |
| 14 Nov 2022 | 38.03 | 38.59 | 38.97 | 38.00 | 589260 | -0.50% |
| 11 Nov 2022 | 38.22 | 38.99 | 38.99 | 38.10 | 323644 | 0.21% |
| 10 Nov 2022 | 38.14 | 39.24 | 39.24 | 37.92 | 549511 | -0.88% |
| 09 Nov 2022 | 38.48 | 39.30 | 39.30 | 38.39 | 431687 | -0.98% |
| 07 Nov 2022 | 38.86 | 39.75 | 39.75 | 38.05 | 1582858 | 0.99% |
| 04 Nov 2022 | 38.48 | 38.80 | 38.97 | 38.45 | 514363 | -0.34% |
| 03 Nov 2022 | 38.61 | 38.66 | 40.00 | 38.45 | 485136 | -0.13% |
| 02 Nov 2022 | 38.66 | 38.99 | 39.04 | 38.60 | 448488 | -0.31% |
| 01 Nov 2022 | 38.78 | 38.10 | 38.85 | 37.90 | 3129102 | 2.05% |
| 31 Oct 2022 | 38.00 | 37.92 | 38.37 | 37.71 | 556040 | 0.26% |
| 28 Oct 2022 | 37.90 | 37.74 | 38.16 | 37.60 | 1946495 | 0.80% |
| 27 Oct 2022 | 37.60 | 37.24 | 37.70 | 37.07 | 602905 | 1.40% |
| 25 Oct 2022 | 37.08 | 37.07 | 37.18 | 36.82 | 1796764 | 0.22% |
| 24 Oct 2022 | 37.00 | 36.99 | 37.20 | 36.12 | 747535 | 0.74% |
| 21 Oct 2022 | 36.73 | 37.06 | 37.10 | 36.52 | 267349 | -0.60% |
| 20 Oct 2022 | 36.95 | 36.69 | 37.07 | 36.20 | 1100075 | 1.59% |
| 19 Oct 2022 | 36.37 | 36.61 | 36.94 | 36.32 | 1047379 | -0.68% |
| 18 Oct 2022 | 36.62 | 38.38 | 38.38 | 36.10 | 579217 | 1.08% |
| 17 Oct 2022 | 36.23 | 36.19 | 36.28 | 35.55 | 274512 | 0.67% |
| 14 Oct 2022 | 35.99 | 36.59 | 36.67 | 35.91 | 205071 | -0.53% |
| 13 Oct 2022 | 36.18 | 36.29 | 36.60 | 36.08 | 305496 | -0.60% |
| 12 Oct 2022 | 36.40 | 36.24 | 36.62 | 35.03 | 890007 | 1.96% |
| 11 Oct 2022 | 35.70 | 36.21 | 36.29 | 35.55 | 360717 | -1.19% |
| 10 Oct 2022 | 36.13 | 36.87 | 36.87 | 35.96 | 358747 | -0.33% |
| 07 Oct 2022 | 36.25 | 36.24 | 36.48 | 35.76 | 365677 | 0.61% |
| 06 Oct 2022 | 36.03 | 36.00 | 36.20 | 35.83 | 515692 | 0.70% |
| 04 Oct 2022 | 35.78 | 35.49 | 35.86 | 35.14 | 386200 | 2.08% |
| 03 Oct 2022 | 35.05 | 36.94 | 36.94 | 34.12 | 7779354 | 0.29% |
| 30 Sep 2022 | 34.95 | 34.75 | 35.22 | 34.45 | 428926 | 0.84% |
| 29 Sep 2022 | 34.66 | 34.99 | 34.99 | 34.36 | 163701 | 0.67% |
| 28 Sep 2022 | 34.43 | 34.99 | 34.99 | 34.18 | 693470 | -0.55% |
| 27 Sep 2022 | 34.62 | 35.98 | 35.98 | 34.33 | 530401 | 0.20% |
| 26 Sep 2022 | 34.55 | 35.85 | 36.63 | 33.82 | 1025091 | -3.09% |
| 23 Sep 2022 | 35.65 | 36.89 | 36.90 | 35.40 | 1070896 | -2.78% |
| 22 Sep 2022 | 36.67 | 37.24 | 37.24 | 36.55 | 4852365 | -1.00% |
| 21 Sep 2022 | 37.04 | 37.82 | 37.82 | 37.00 | 4534739 | -1.31% |
| 20 Sep 2022 | 37.53 | 38.68 | 38.68 | 37.39 | 4835005 | 0.32% |
| 19 Sep 2022 | 37.41 | 37.82 | 37.99 | 37.34 | 456147 | -0.66% |
| 16 Sep 2022 | 37.66 | 37.99 | 38.00 | 37.50 | 515631 | -0.89% |
| 15 Sep 2022 | 38.00 | 37.65 | 38.15 | 37.44 | 3214454 | 0.93% |
| 14 Sep 2022 | 37.65 | 37.95 | 37.95 | 37.06 | 612582 | 0.70% |
| 13 Sep 2022 | 37.39 | 39.40 | 39.40 | 36.89 | 806410 | 0.51% |
| 12 Sep 2022 | 37.20 | 37.75 | 37.75 | 36.01 | 858330 | -0.05% |
| 09 Sep 2022 | 37.22 | 37.75 | 37.75 | 36.98 | 1115461 | 0.16% |
| 08 Sep 2022 | 37.16 | 37.43 | 37.43 | 37.02 | 567071 | -0.32% |
| 07 Sep 2022 | 37.28 | 37.44 | 37.44 | 36.94 | 380833 | 0.51% |
| 06 Sep 2022 | 37.09 | 36.50 | 37.37 | 36.50 | 782881 | 0.24% |
| 05 Sep 2022 | 37.00 | 37.75 | 37.75 | 34.50 | 694391 | 0.79% |
| 02 Sep 2022 | 36.71 | 36.91 | 37.14 | 36.62 | 1447992 | -0.11% |
| 01 Sep 2022 | 36.75 | 37.00 | 37.14 | 36.70 | 286221 | -0.92% |
| 30 Aug 2022 | 37.09 | 36.75 | 37.16 | 36.47 | 989900 | 1.56% |
| 29 Aug 2022 | 36.52 | 36.50 | 36.63 | 35.72 | 617965 | -0.52% |
| 26 Aug 2022 | 36.71 | 36.60 | 36.82 | 36.08 | 1337109 | 1.80% |
| 25 Aug 2022 | 36.06 | 36.59 | 36.59 | 36.00 | 1306083 | 0.03% |
| 24 Aug 2022 | 36.05 | 35.98 | 36.27 | 35.68 | 775491 | 0.78% |
| 23 Aug 2022 | 35.77 | 35.30 | 35.85 | 35.15 | 404206 | 1.50% |
| 22 Aug 2022 | 35.24 | 35.49 | 35.80 | 35.15 | 350415 | -0.70% |
| 19 Aug 2022 | 35.49 | 36.19 | 36.19 | 35.42 | 2045744 | -1.14% |
| 18 Aug 2022 | 35.90 | 36.10 | 36.10 | 35.76 | 2166062 | 0.00% |
| 17 Aug 2022 | 35.90 | 35.87 | 36.25 | 35.80 | 1045618 | 0.08% |
| 16 Aug 2022 | 35.87 | 36.10 | 36.10 | 35.62 | 669173 | 0.36% |
| 12 Aug 2022 | 35.74 | 35.00 | 35.80 | 34.82 | 1433579 | 2.41% |
| 11 Aug 2022 | 34.90 | 36.20 | 36.20 | 34.82 | 572296 | -0.29% |
| 10 Aug 2022 | 35.00 | 35.25 | 35.25 | 34.80 | 2170596 | 0.26% |
| 08 Aug 2022 | 34.91 | 34.74 | 35.03 | 34.40 | 1036718 | 1.36% |
| 05 Aug 2022 | 34.44 | 34.89 | 34.89 | 34.22 | 471661 | 0.12% |
| 04 Aug 2022 | 34.40 | 34.71 | 34.84 | 34.15 | 511073 | -0.89% |
| 03 Aug 2022 | 34.71 | 34.34 | 35.10 | 31.80 | 343530 | -0.57% |
| 02 Aug 2022 | 34.91 | 34.68 | 35.00 | 34.34 | 1006013 | 0.66% |
| 01 Aug 2022 | 34.68 | 34.20 | 34.80 | 33.66 | 1486480 | 2.18% |
| 29 Jul 2022 | 33.94 | 33.45 | 34.00 | 33.30 | 1331716 | 1.92% |
| 28 Jul 2022 | 33.30 | 33.33 | 33.35 | 33.01 | 470553 | 0.70% |
| 27 Jul 2022 | 33.07 | 33.68 | 33.68 | 32.84 | 279501 | 0.24% |
| 26 Jul 2022 | 32.99 | 33.48 | 33.48 | 32.05 | 6606284 | -0.33% |
| 25 Jul 2022 | 33.10 | 33.00 | 33.19 | 32.73 | 6051326 | 0.30% |
| 22 Jul 2022 | 33.00 | 33.80 | 33.80 | 32.91 | 838808 | -0.84% |
| 21 Jul 2022 | 33.28 | 33.30 | 33.35 | 32.96 | 592565 | 1.00% |
| 20 Jul 2022 | 32.95 | 32.95 | 33.30 | 32.86 | 351358 | 0.64% |
| 19 Jul 2022 | 32.74 | 32.94 | 32.95 | 32.58 | 579671 | 0.18% |
| 18 Jul 2022 | 32.68 | 32.20 | 32.80 | 32.15 | 527829 | 1.49% |
| 15 Jul 2022 | 32.20 | 32.50 | 32.50 | 32.01 | 196637 | 0.09% |
| 14 Jul 2022 | 32.17 | 32.10 | 32.51 | 31.95 | 442405 | 0.06% |
| 13 Jul 2022 | 32.15 | 32.07 | 32.39 | 31.95 | 528490 | 0.44% |
| 12 Jul 2022 | 32.01 | 32.99 | 32.99 | 31.90 | 377141 | -0.09% |
| 11 Jul 2022 | 32.04 | 32.00 | 32.20 | 31.78 | 1259203 | 0.50% |
| 08 Jul 2022 | 31.88 | 31.50 | 31.93 | 31.31 | 555148 | 1.21% |
| 07 Jul 2022 | 31.50 | 31.19 | 31.59 | 31.10 | 1693182 | 1.91% |
| 06 Jul 2022 | 30.91 | 31.73 | 31.83 | 30.50 | 1415420 | -1.94% |
| 05 Jul 2022 | 31.52 | 32.89 | 32.89 | 31.40 | 300737 | 0.29% |
| 04 Jul 2022 | 31.43 | 32.56 | 32.56 | 31.25 | 446495 | -0.51% |
| 01 Jul 2022 | 31.59 | 33.28 | 33.28 | 31.50 | 759226 | -4.16% |
| 30 Jun 2022 | 32.96 | 34.41 | 34.41 | 32.76 | 1609856 | -1.05% |
| 29 Jun 2022 | 33.31 | 28.60 | 33.41 | 28.60 | 1434738 | 1.15% |
| 28 Jun 2022 | 32.93 | 32.74 | 32.98 | 32.21 | 960818 | 1.57% |
| 27 Jun 2022 | 32.42 | 31.85 | 32.47 | 31.81 | 461680 | 2.05% |
| 24 Jun 2022 | 31.77 | 31.90 | 31.90 | 31.50 | 208401 | 0.57% |
| 23 Jun 2022 | 31.59 | 30.70 | 31.80 | 30.25 | 587145 | 0.00% |
| 22 Jun 2022 | 31.59 | 32.13 | 32.23 | 31.42 | 520381 | -1.68% |
| 21 Jun 2022 | 32.13 | 31.50 | 32.31 | 29.60 | 859554 | 2.19% |
| 20 Jun 2022 | 31.44 | 32.66 | 32.70 | 31.00 | 1997041 | -3.74% |
| 17 Jun 2022 | 32.66 | 33.35 | 33.35 | 32.40 | 516080 | -0.52% |
| 16 Jun 2022 | 32.83 | 34.85 | 34.95 | 32.75 | 6799862 | -3.95% |
| 15 Jun 2022 | 34.18 | 35.45 | 35.45 | 34.15 | 404076 | -1.53% |
| 14 Jun 2022 | 34.71 | 34.90 | 35.00 | 34.39 | 425115 | 0.93% |
| 13 Jun 2022 | 34.39 | 36.85 | 36.85 | 34.38 | 602516 | -3.51% |
| 10 Jun 2022 | 35.64 | 35.95 | 35.95 | 35.50 | 384866 | -0.56% |
| 09 Jun 2022 | 35.84 | 36.00 | 36.20 | 35.66 | 1382575 | 0.36% |
| 08 Jun 2022 | 35.71 | 35.95 | 36.09 | 35.50 | 697630 | 0.08% |
| 07 Jun 2022 | 35.68 | 34.98 | 35.75 | 34.82 | 821170 | 1.74% |
| 06 Jun 2022 | 35.07 | 35.11 | 35.38 | 34.35 | 287792 | 0.40% |
| 03 Jun 2022 | 34.93 | 35.00 | 35.55 | 34.93 | 340986 | -1.02% |
| 02 Jun 2022 | 35.29 | 37.20 | 37.20 | 34.72 | 207128 | 0.60% |
| 01 Jun 2022 | 35.08 | 35.20 | 35.38 | 34.92 | 348264 | 0.26% |
| 31 May 2022 | 34.99 | 34.00 | 35.08 | 33.81 | 1127901 | 3.06% |
| 30 May 2022 | 33.95 | 34.90 | 34.90 | 33.79 | 304799 | 0.62% |
| 27 May 2022 | 33.74 | 34.26 | 34.32 | 33.62 | 480500 | -1.35% |
| 26 May 2022 | 34.20 | 34.50 | 34.50 | 33.51 | 339684 | 0.97% |
| 25 May 2022 | 33.87 | 34.12 | 34.32 | 33.51 | 567688 | -0.41% |
| 24 May 2022 | 34.01 | 34.47 | 34.67 | 33.87 | 369205 | -0.56% |
| 23 May 2022 | 34.20 | 35.55 | 35.55 | 34.16 | 2545152 | -2.23% |
| 20 May 2022 | 34.98 | 34.46 | 35.25 | 34.46 | 1452663 | 1.51% |
| 19 May 2022 | 34.46 | 38.00 | 38.00 | 34.00 | 1386355 | -1.12% |
| 18 May 2022 | 34.85 | 36.00 | 36.00 | 34.75 | 428270 | -1.19% |
| 17 May 2022 | 35.27 | 33.94 | 35.40 | 33.80 | 894155 | 3.77% |
| 16 May 2022 | 33.99 | 33.90 | 34.15 | 33.51 | 349393 | 0.53% |
| 13 May 2022 | 33.81 | 34.25 | 34.50 | 33.60 | 873895 | -0.32% |
| 12 May 2022 | 33.92 | 34.49 | 34.65 | 33.62 | 1321655 | -1.65% |
| 11 May 2022 | 34.49 | 34.60 | 35.10 | 33.98 | 1069034 | -0.52% |
| 10 May 2022 | 34.67 | 35.88 | 35.88 | 34.43 | 593594 | -3.37% |
| 09 May 2022 | 35.88 | 36.22 | 36.22 | 35.50 | 1213202 | -0.94% |
| 06 May 2022 | 36.22 | 36.25 | 36.37 | 35.40 | 3795601 | 0.86% |
| 05 May 2022 | 35.91 | 36.00 | 36.65 | 35.87 | 922854 | 0.20% |
| 04 May 2022 | 35.84 | 35.60 | 38.80 | 35.52 | 839429 | 0.67% |
| 02 May 2022 | 35.60 | 35.01 | 35.79 | 35.00 | 722334 | -0.03% |
| 29 Apr 2022 | 35.61 | 36.43 | 36.74 | 35.45 | 2098364 | -2.25% |
| 28 Apr 2022 | 36.43 | 36.64 | 36.64 | 35.93 | 509747 | 1.08% |
| 27 Apr 2022 | 36.04 | 36.55 | 36.59 | 35.75 | 2030775 | -0.80% |
| 26 Apr 2022 | 36.33 | 36.59 | 36.60 | 36.02 | 1120819 | 0.67% |
| 25 Apr 2022 | 36.09 | 36.51 | 37.00 | 35.76 | 2392183 | -2.75% |
| 22 Apr 2022 | 37.11 | 36.80 | 37.74 | 36.80 | 662743 | -1.33% |
| 21 Apr 2022 | 37.61 | 37.89 | 37.89 | 37.21 | 2015684 | 1.27% |
| 20 Apr 2022 | 37.14 | 37.67 | 37.80 | 37.03 | 870831 | -0.21% |
| 19 Apr 2022 | 37.22 | 37.84 | 38.00 | 36.84 | 11307849 | 0.19% |
| 18 Apr 2022 | 37.15 | 36.00 | 37.21 | 35.86 | 7444819 | 2.62% |
| 13 Apr 2022 | 36.20 | 36.25 | 36.48 | 36.03 | 484130 | 0.53% |
| 12 Apr 2022 | 36.01 | 36.59 | 36.59 | 35.83 | 404825 | -1.15% |
| 11 Apr 2022 | 36.43 | 36.26 | 36.64 | 36.10 | 544999 | 0.47% |
| 08 Apr 2022 | 36.26 | 36.00 | 36.85 | 36.00 | 574908 | 0.64% |
| 07 Apr 2022 | 36.03 | 36.28 | 36.72 | 35.95 | 3779709 | -0.30% |
| 06 Apr 2022 | 36.14 | 35.95 | 36.33 | 35.28 | 4759693 | 1.72% |
| 05 Apr 2022 | 35.53 | 34.31 | 35.67 | 34.31 | 6839982 | 1.78% |
| 04 Apr 2022 | 34.91 | 34.56 | 34.95 | 34.40 | 1319454 | 1.16% |
| 01 Apr 2022 | 34.51 | 33.75 | 34.60 | 33.49 | 2274271 | 3.05% |
| 31 Mar 2022 | 33.49 | 33.64 | 33.64 | 33.27 | 662771 | 0.45% |
| 30 Mar 2022 | 33.34 | 33.84 | 33.84 | 33.25 | 850446 | -0.83% |
| 29 Mar 2022 | 33.62 | 34.10 | 34.10 | 33.50 | 482805 | -1.15% |
| 28 Mar 2022 | 34.01 | 33.77 | 34.10 | 33.34 | 2019160 | 0.86% |
| 25 Mar 2022 | 33.72 | 33.89 | 34.00 | 33.63 | 1771131 | -0.68% |
| 24 Mar 2022 | 33.95 | 33.65 | 33.98 | 33.51 | 1778505 | 1.34% |
| 23 Mar 2022 | 33.50 | 33.99 | 33.99 | 33.34 | 525776 | 0.06% |
| 22 Mar 2022 | 33.48 | 33.35 | 33.88 | 33.25 | 1007200 | 0.75% |
| 21 Mar 2022 | 33.23 | 33.27 | 33.50 | 33.00 | 916162 | 0.33% |
| 17 Mar 2022 | 33.12 | 33.29 | 33.29 | 32.84 | 1322119 | 0.39% |
| 16 Mar 2022 | 32.99 | 32.80 | 33.05 | 32.68 | 345580 | 1.32% |
| 15 Mar 2022 | 32.56 | 33.95 | 33.95 | 32.42 | 3196904 | -2.66% |
| 14 Mar 2022 | 33.45 | 33.80 | 33.80 | 33.21 | 769460 | -0.80% |
| 11 Mar 2022 | 33.72 | 33.89 | 33.89 | 33.42 | 830547 | 0.69% |
| 10 Mar 2022 | 33.49 | 34.20 | 34.25 | 33.11 | 1334229 | -0.89% |
| 09 Mar 2022 | 33.79 | 33.83 | 34.54 | 33.47 | 1966411 | -0.47% |
| 08 Mar 2022 | 33.95 | 34.35 | 34.80 | 33.51 | 6287946 | -0.82% |
| 07 Mar 2022 | 34.23 | 33.25 | 34.35 | 32.65 | 11078581 | 3.29% |
| 04 Mar 2022 | 33.14 | 33.88 | 34.00 | 33.09 | 12080162 | -2.18% |
| 03 Mar 2022 | 33.88 | 33.80 | 34.02 | 33.21 | 7429030 | 2.14% |
| 02 Mar 2022 | 33.17 | 32.36 | 33.29 | 32.00 | 6838326 | 2.50% |
| 28 Feb 2022 | 32.36 | 31.69 | 32.43 | 30.73 | 1011232 | 2.83% |
| 25 Feb 2022 | 31.47 | 30.30 | 31.52 | 30.16 | 976579 | 4.52% |
| 24 Feb 2022 | 30.11 | 31.20 | 31.59 | 30.00 | 2496695 | -4.29% |
| 23 Feb 2022 | 31.46 | 33.00 | 33.00 | 31.41 | 502823 | -0.76% |
| 22 Feb 2022 | 31.70 | 33.03 | 33.03 | 31.07 | 1240677 | 0.06% |
| 21 Feb 2022 | 31.68 | 33.20 | 33.20 | 31.60 | 643067 | -0.60% |
| 18 Feb 2022 | 31.87 | 32.49 | 32.49 | 31.83 | 733475 | -0.87% |
| 17 Feb 2022 | 32.15 | 31.95 | 32.25 | 31.73 | 2141155 | 0.63% |
| 16 Feb 2022 | 31.95 | 32.29 | 32.29 | 31.69 | 564112 | 0.41% |
| 15 Feb 2022 | 31.82 | 32.09 | 32.09 | 31.30 | 786573 | 0.16% |
| 14 Feb 2022 | 31.77 | 32.40 | 32.50 | 31.59 | 934024 | -2.25% |
| 11 Feb 2022 | 32.50 | 32.75 | 32.87 | 32.40 | 1753248 | -0.76% |
| 10 Feb 2022 | 32.75 | 33.19 | 33.19 | 31.75 | 5110792 | 1.08% |
| 09 Feb 2022 | 32.40 | 33.20 | 33.20 | 31.71 | 1853535 | 0.56% |
| 08 Feb 2022 | 32.22 | 32.57 | 32.91 | 31.98 | 1189402 | -1.07% |
| 07 Feb 2022 | 32.57 | 33.20 | 33.20 | 32.25 | 878499 | 0.90% |
| 04 Feb 2022 | 32.28 | 32.46 | 32.84 | 32.22 | 455343 | -0.55% |
| 03 Feb 2022 | 32.46 | 33.00 | 33.00 | 32.37 | 479306 | -1.04% |
| 02 Feb 2022 | 32.80 | 32.85 | 33.00 | 32.68 | 1427174 | 0.46% |
| 01 Feb 2022 | 32.65 | 32.71 | 32.98 | 32.12 | 1712465 | -0.18% |
| 31 Jan 2022 | 32.71 | 32.56 | 32.80 | 30.76 | 4672763 | 1.24% |
| 28 Jan 2022 | 32.31 | 31.85 | 32.80 | 31.85 | 2738931 | 1.44% |
| 27 Jan 2022 | 31.85 | 33.25 | 33.25 | 31.64 | 960487 | -0.41% |
| 25 Jan 2022 | 31.98 | 31.40 | 32.05 | 31.16 | 4957813 | 1.85% |
| 24 Jan 2022 | 31.40 | 31.99 | 32.08 | 31.10 | 1776985 | -1.20% |
| 21 Jan 2022 | 31.78 | 32.33 | 33.00 | 28.10 | 1184340 | -1.58% |
| 20 Jan 2022 | 32.29 | 32.07 | 32.41 | 30.90 | 5446960 | 0.69% |
| 19 Jan 2022 | 32.07 | 31.82 | 32.14 | 31.74 | 996804 | 0.88% |
| 18 Jan 2022 | 31.79 | 32.59 | 32.59 | 31.61 | 964662 | -1.33% |
| 17 Jan 2022 | 32.22 | 32.30 | 32.42 | 32.01 | 5570125 | 0.53% |
| 14 Jan 2022 | 32.05 | 32.01 | 32.14 | 31.32 | 4018339 | 0.12% |
| 13 Jan 2022 | 32.01 | 33.00 | 33.00 | 31.60 | 4124454 | 0.91% |
| 12 Jan 2022 | 31.72 | 33.99 | 33.99 | 31.41 | 1630246 | 1.28% |
| 11 Jan 2022 | 31.32 | 31.32 | 31.47 | 31.04 | 3032131 | 0.00% |
| 10 Jan 2022 | 31.32 | 31.90 | 35.10 | 31.01 | 1343629 | 0.74% |
| 07 Jan 2022 | 31.09 | 30.95 | 31.22 | 30.78 | 1236084 | 0.91% |
| 06 Jan 2022 | 30.81 | 30.70 | 30.95 | 30.21 | 841053 | 0.00% |
| 05 Jan 2022 | 30.81 | 33.00 | 33.00 | 30.67 | 687123 | 0.10% |
| 04 Jan 2022 | 30.78 | 30.25 | 30.92 | 30.02 | 1582542 | 2.26% |
| 03 Jan 2022 | 30.10 | 29.68 | 30.15 | 29.52 | 1206197 | 1.42% |
| 31 Dec 2021 | 29.68 | 29.85 | 29.85 | 29.55 | 547277 | -0.30% |
| 30 Dec 2021 | 29.77 | 29.42 | 29.87 | 29.21 | 562653 | 1.19% |
| 29 Dec 2021 | 29.42 | 29.52 | 29.67 | 29.27 | 436674 | -0.34% |
| 28 Dec 2021 | 29.52 | 30.17 | 30.17 | 29.17 | 590258 | 1.20% |
| 27 Dec 2021 | 29.17 | 29.19 | 29.45 | 29.00 | 358925 | -0.07% |
| 24 Dec 2021 | 29.19 | 29.75 | 29.75 | 29.07 | 659078 | -1.52% |
| 23 Dec 2021 | 29.64 | 29.22 | 29.70 | 29.05 | 1643807 | 2.14% |
| 22 Dec 2021 | 29.02 | 29.85 | 29.85 | 28.80 | 1550252 | 0.59% |
| 21 Dec 2021 | 28.85 | 28.99 | 29.05 | 28.51 | 1353769 | 1.02% |
| 20 Dec 2021 | 28.56 | 33.30 | 33.30 | 28.26 | 1834099 | -3.22% |
| 17 Dec 2021 | 29.51 | 29.89 | 29.90 | 29.31 | 765484 | -1.21% |
| 16 Dec 2021 | 29.87 | 30.25 | 30.25 | 29.80 | 253920 | -0.17% |
| 15 Dec 2021 | 29.92 | 30.24 | 30.34 | 29.90 | 567766 | -0.63% |
| 14 Dec 2021 | 30.11 | 30.66 | 31.70 | 29.75 | 1298330 | 0.80% |
| 13 Dec 2021 | 29.87 | 30.10 | 30.38 | 29.81 | 1471598 | -0.33% |
| 10 Dec 2021 | 29.97 | 30.08 | 30.29 | 29.75 | 387097 | -0.37% |
| 09 Dec 2021 | 30.08 | 30.38 | 30.38 | 29.88 | 1177382 | 0.00% |
| 08 Dec 2021 | 30.08 | 30.00 | 30.27 | 29.99 | 503176 | 0.43% |
| 07 Dec 2021 | 29.95 | 29.67 | 30.01 | 29.52 | 1043753 | 1.46% |
| 06 Dec 2021 | 29.52 | 29.90 | 30.50 | 29.45 | 741944 | -1.53% |
| 03 Dec 2021 | 29.98 | 30.06 | 30.45 | 29.91 | 580907 | -0.56% |
| 02 Dec 2021 | 30.15 | 29.10 | 30.20 | 29.10 | 3826292 | 1.86% |
| 01 Dec 2021 | 29.60 | 29.89 | 29.89 | 29.21 | 774484 | 0.71% |
| 30 Nov 2021 | 29.39 | 29.08 | 29.89 | 29.08 | 582348 | 1.07% |
| 29 Nov 2021 | 29.08 | 31.30 | 31.30 | 28.55 | 2149718 | -1.42% |
| 26 Nov 2021 | 29.50 | 30.49 | 30.49 | 29.41 | 953730 | -3.69% |
| 25 Nov 2021 | 30.63 | 30.62 | 30.80 | 30.23 | 2807137 | 0.69% |
| 24 Nov 2021 | 30.42 | 33.80 | 33.80 | 29.94 | 1365168 | 1.60% |
| 23 Nov 2021 | 29.94 | 29.20 | 29.99 | 28.98 | 1144476 | 2.60% |
| 22 Nov 2021 | 29.18 | 29.90 | 29.97 | 29.00 | 2072172 | -1.82% |
| 18 Nov 2021 | 29.72 | 30.29 | 30.29 | 29.67 | 735377 | -1.30% |
| 17 Nov 2021 | 30.11 | 30.08 | 30.40 | 30.02 | 722489 | 0.10% |
| 16 Nov 2021 | 30.08 | 30.29 | 30.50 | 30.02 | 897834 | -0.63% |
| 15 Nov 2021 | 30.27 | 30.39 | 30.48 | 29.92 | 741047 | 0.43% |
| 12 Nov 2021 | 30.14 | 29.10 | 30.59 | 28.22 | 559066 | -0.20% |
| 11 Nov 2021 | 30.20 | 34.40 | 34.40 | 30.01 | 616142 | -0.79% |
| 10 Nov 2021 | 30.44 | 30.65 | 30.80 | 30.34 | 1930979 | -0.52% |
| 09 Nov 2021 | 30.60 | 30.40 | 30.81 | 30.25 | 555630 | 0.16% |
| 08 Nov 2021 | 30.55 | 31.00 | 31.00 | 29.87 | 856087 | 2.11% |
| 04 Nov 2021 | 29.92 | 25.90 | 30.28 | 25.90 | 356923 | 0.50% |
| 03 Nov 2021 | 29.77 | 29.96 | 30.29 | 29.65 | 662055 | -0.63% |
| 02 Nov 2021 | 29.96 | 30.10 | 30.39 | 29.92 | 652094 | 0.03% |
| 01 Nov 2021 | 29.95 | 29.50 | 30.16 | 29.21 | 1030973 | 1.32% |
| 29 Oct 2021 | 29.56 | 30.00 | 30.00 | 28.76 | 1554817 | -0.54% |
| 28 Oct 2021 | 29.72 | 30.68 | 30.68 | 29.63 | 1324183 | -3.26% |
| 27 Oct 2021 | 30.72 | 33.80 | 33.80 | 30.56 | 1144450 | -0.94% |
| 26 Oct 2021 | 31.01 | 31.44 | 31.44 | 30.62 | 1287144 | 0.52% |
| 25 Oct 2021 | 30.85 | 32.28 | 32.28 | 30.71 | 921173 | 0.62% |
| 22 Oct 2021 | 30.66 | 31.49 | 31.49 | 30.10 | 1318606 | -1.70% |
| 21 Oct 2021 | 31.19 | 31.30 | 31.81 | 31.07 | 1459419 | -0.38% |
| 20 Oct 2021 | 31.31 | 31.46 | 32.00 | 30.95 | 2590202 | -1.88% |
| 19 Oct 2021 | 31.91 | 32.65 | 32.80 | 31.78 | 1783767 | -1.97% |
| 18 Oct 2021 | 32.55 | 32.48 | 32.82 | 32.11 | 3478371 | 1.53% |
| 14 Oct 2021 | 32.06 | 31.84 | 32.34 | 31.66 | 5301126 | 0.69% |
| 13 Oct 2021 | 31.84 | 32.48 | 32.60 | 31.74 | 1872206 | 0.00% |
| 12 Oct 2021 | 31.84 | 32.95 | 32.95 | 31.60 | 1087999 | -0.41% |
| 11 Oct 2021 | 31.97 | 31.82 | 32.09 | 31.00 | 6343951 | 2.96% |
| 08 Oct 2021 | 31.05 | 31.82 | 31.82 | 30.98 | 1396499 | -0.54% |
| 07 Oct 2021 | 31.22 | 31.79 | 31.92 | 31.17 | 1588942 | -0.86% |
| 06 Oct 2021 | 31.49 | 31.78 | 32.42 | 31.43 | 6538599 | -0.82% |
| 05 Oct 2021 | 31.75 | 30.90 | 31.85 | 30.69 | 5007562 | 2.39% |
| 04 Oct 2021 | 31.01 | 30.00 | 31.17 | 30.00 | 3280966 | 1.41% |
| 01 Oct 2021 | 30.58 | 30.60 | 31.00 | 30.24 | 6349761 | 0.20% |
| 30 Sep 2021 | 30.52 | 30.76 | 31.40 | 30.21 | 5457216 | -0.62% |
| 29 Sep 2021 | 30.71 | 29.40 | 30.78 | 29.01 | 16443657 | 4.46% |
| 28 Sep 2021 | 29.40 | 28.50 | 29.64 | 28.50 | 14229727 | 3.34% |
| 27 Sep 2021 | 28.45 | 28.45 | 28.58 | 28.21 | 2383498 | 0.74% |
| 24 Sep 2021 | 28.24 | 28.50 | 28.73 | 28.08 | 2795861 | -1.02% |
| 23 Sep 2021 | 28.53 | 28.15 | 28.57 | 28.00 | 7162123 | 1.89% |
| 22 Sep 2021 | 28.00 | 27.94 | 28.10 | 27.71 | 4410391 | 0.76% |
| 21 Sep 2021 | 27.79 | 27.54 | 27.85 | 27.31 | 2283294 | 1.24% |
| 20 Sep 2021 | 27.45 | 27.80 | 27.80 | 27.30 | 12239353 | -1.05% |
| 17 Sep 2021 | 27.74 | 28.11 | 28.15 | 27.40 | 6641816 | -1.03% |
| 16 Sep 2021 | 28.03 | 28.10 | 28.15 | 27.90 | 3299017 | 0.18% |
| 15 Sep 2021 | 27.98 | 27.05 | 28.05 | 26.97 | 14054846 | 3.74% |
| 14 Sep 2021 | 26.97 | 26.80 | 27.05 | 26.68 | 6208696 | 0.86% |
| 13 Sep 2021 | 26.74 | 26.60 | 26.77 | 26.31 | 3481410 | 0.53% |
| 09 Sep 2021 | 26.60 | 26.42 | 26.64 | 25.60 | 5992183 | 0.83% |
| 08 Sep 2021 | 26.38 | 26.18 | 26.42 | 25.92 | 5012861 | 1.11% |
| 07 Sep 2021 | 26.09 | 26.29 | 26.40 | 26.01 | 5191876 | -0.69% |
| 06 Sep 2021 | 26.27 | 26.40 | 26.48 | 26.06 | 3380942 | -0.42% |
| 03 Sep 2021 | 26.38 | 25.97 | 26.43 | 25.97 | 7140119 | 1.46% |
| 02 Sep 2021 | 26.00 | 26.00 | 26.02 | 25.86 | 2504725 | 0.19% |
| 01 Sep 2021 | 25.95 | 25.95 | 26.10 | 25.75 | 2470878 | 0.08% |
| 31 Aug 2021 | 25.93 | 25.69 | 25.98 | 24.30 | 1812633 | 0.50% |
| 30 Aug 2021 | 25.80 | 25.50 | 25.89 | 25.35 | 1522677 | 1.65% |
| 27 Aug 2021 | 25.38 | 25.39 | 25.44 | 25.02 | 16618242 | 0.83% |
| 26 Aug 2021 | 25.17 | 24.55 | 25.50 | 24.45 | 701002 | -0.87% |
| 25 Aug 2021 | 25.39 | 25.16 | 25.48 | 25.02 | 15300416 | 0.91% |
| 24 Aug 2021 | 25.16 | 24.70 | 25.29 | 24.70 | 21003559 | 1.37% |
| 23 Aug 2021 | 24.82 | 25.20 | 25.30 | 24.43 | 12462253 | -0.68% |
| 20 Aug 2021 | 24.99 | 25.65 | 25.65 | 24.95 | 7266487 | -2.27% |
| 18 Aug 2021 | 25.57 | 25.85 | 25.97 | 25.51 | 1114590 | -0.62% |
| 17 Aug 2021 | 25.73 | 26.20 | 26.20 | 25.61 | 895914 | -0.77% |
| 16 Aug 2021 | 25.93 | 25.99 | 26.22 | 25.88 | 1048960 | -0.65% |
| 13 Aug 2021 | 26.10 | 26.11 | 26.28 | 25.97 | 2907261 | -0.46% |
| 12 Aug 2021 | 26.22 | 26.00 | 26.26 | 25.72 | 3603051 | 1.75% |
| 11 Aug 2021 | 25.77 | 25.49 | 25.85 | 25.22 | 2835213 | 1.82% |
| 10 Aug 2021 | 25.31 | 25.94 | 25.94 | 25.15 | 1608106 | -1.63% |
| 09 Aug 2021 | 25.73 | 26.38 | 26.38 | 25.70 | 3770327 | -1.46% |
| 06 Aug 2021 | 26.11 | 26.25 | 26.25 | 25.76 | 4968168 | 0.66% |
| 05 Aug 2021 | 25.94 | 26.03 | 26.18 | 25.69 | 1312103 | -0.35% |
| 04 Aug 2021 | 26.03 | 24.50 | 26.34 | 24.50 | 20571449 | -0.31% |
| 03 Aug 2021 | 26.11 | 25.95 | 26.16 | 25.87 | 20899749 | 0.42% |
| 02 Aug 2021 | 26.00 | 26.20 | 26.20 | 25.80 | 13138236 | -0.08% |
| 30 Jul 2021 | 26.02 | 26.19 | 26.19 | 25.67 | 7184023 | 0.89% |
| 29 Jul 2021 | 25.79 | 25.82 | 25.98 | 25.61 | 15653799 | -0.12% |
| 28 Jul 2021 | 25.82 | 26.20 | 26.20 | 25.57 | 1069597 | -0.23% |
| 27 Jul 2021 | 25.88 | 26.20 | 26.20 | 25.80 | 1282734 | -0.38% |
| 26 Jul 2021 | 25.98 | 26.02 | 26.13 | 25.55 | 3031432 | 0.04% |
| 23 Jul 2021 | 25.97 | 25.85 | 26.24 | 25.01 | 1147512 | -0.31% |
| 22 Jul 2021 | 26.05 | 25.95 | 26.10 | 25.80 | 1499722 | 0.97% |
| 20 Jul 2021 | 25.80 | 26.13 | 26.13 | 25.65 | 1663846 | -1.23% |
| 19 Jul 2021 | 26.12 | 27.50 | 28.50 | 25.78 | 2113654 | -0.04% |
| 16 Jul 2021 | 26.13 | 26.20 | 26.21 | 26.00 | 1728483 | 0.11% |
| 15 Jul 2021 | 26.10 | 26.99 | 26.99 | 26.08 | 2512166 | -1.10% |
| 14 Jul 2021 | 26.39 | 26.26 | 26.47 | 26.00 | 3148262 | 0.50% |
| 13 Jul 2021 | 26.26 | 26.40 | 26.40 | 26.00 | 1580282 | 0.54% |
| 12 Jul 2021 | 26.12 | 26.39 | 26.39 | 26.00 | 1993052 | 0.35% |
| 09 Jul 2021 | 26.03 | 26.09 | 26.09 | 25.70 | 1293171 | 0.19% |
| 08 Jul 2021 | 25.98 | 26.25 | 26.30 | 25.90 | 1275119 | -0.80% |
| 07 Jul 2021 | 26.19 | 26.39 | 26.39 | 25.95 | 1143448 | 0.00% |
| 06 Jul 2021 | 26.19 | 26.35 | 26.53 | 26.16 | 2531716 | -0.64% |
| 05 Jul 2021 | 26.36 | 26.40 | 26.41 | 26.16 | 2629130 | 0.76% |
| 02 Jul 2021 | 26.16 | 26.25 | 26.41 | 26.00 | 1277144 | -0.34% |
| 01 Jul 2021 | 26.25 | 26.23 | 26.34 | 25.91 | 1503750 | 0.57% |
| 30 Jun 2021 | 26.10 | 26.45 | 26.50 | 26.06 | 1555342 | -0.42% |
| 29 Jun 2021 | 26.21 | 26.40 | 26.50 | 26.14 | 2167338 | -0.79% |
| 28 Jun 2021 | 26.42 | 27.50 | 27.50 | 26.18 | 2965594 | 0.92% |
| 25 Jun 2021 | 26.18 | 26.33 | 26.40 | 26.04 | 1272181 | 0.04% |
| 24 Jun 2021 | 26.17 | 26.29 | 26.43 | 26.01 | 4631212 | -0.46% |
| 23 Jun 2021 | 26.29 | 26.45 | 26.45 | 26.07 | 3480699 | 0.65% |
| 22 Jun 2021 | 26.12 | 26.22 | 26.29 | 25.75 | 1856748 | 0.54% |
| 21 Jun 2021 | 25.98 | 25.30 | 26.04 | 24.51 | 2086719 | 1.68% |
| 18 Jun 2021 | 25.55 | 26.32 | 26.44 | 25.22 | 2270837 | -2.56% |
| 17 Jun 2021 | 26.22 | 26.62 | 26.62 | 26.01 | 1849500 | -1.43% |
| 16 Jun 2021 | 26.60 | 27.20 | 27.28 | 26.48 | 2063980 | -0.67% |
| 15 Jun 2021 | 26.78 | 26.80 | 27.00 | 26.51 | 4524040 | -0.07% |
| 14 Jun 2021 | 26.80 | 26.77 | 26.84 | 26.10 | 3763577 | -0.04% |
| 11 Jun 2021 | 26.81 | 26.60 | 26.94 | 26.21 | 7525192 | 1.55% |
| 10 Jun 2021 | 26.40 | 26.50 | 26.68 | 26.33 | 3629267 | 0.19% |
| 09 Jun 2021 | 26.35 | 26.44 | 26.88 | 26.19 | 13054107 | 0.61% |
| 08 Jun 2021 | 26.19 | 26.28 | 26.44 | 25.83 | 3893117 | -0.34% |
| 07 Jun 2021 | 26.28 | 26.00 | 26.42 | 25.90 | 11185037 | 1.47% |
| 04 Jun 2021 | 25.90 | 25.80 | 25.95 | 25.45 | 7809569 | 1.49% |
| 03 Jun 2021 | 25.52 | 25.40 | 25.58 | 25.22 | 5587304 | 1.03% |
| 02 Jun 2021 | 25.26 | 25.05 | 25.30 | 24.90 | 3632480 | 1.00% |
| 01 Jun 2021 | 25.01 | 24.95 | 25.22 | 24.86 | 3332251 | 0.64% |
| 31 May 2021 | 24.85 | 24.71 | 24.99 | 24.51 | 2497377 | 0.53% |
| 28 May 2021 | 24.72 | 24.99 | 25.04 | 24.70 | 2404484 | -0.28% |
| 27 May 2021 | 24.79 | 25.00 | 25.01 | 24.70 | 1164263 | -0.24% |
| 26 May 2021 | 24.85 | 25.49 | 25.49 | 24.80 | 1904332 | -1.47% |
| 25 May 2021 | 25.22 | 25.45 | 25.60 | 25.16 | 3561814 | -0.08% |
| 24 May 2021 | 25.24 | 25.13 | 25.35 | 24.81 | 2873875 | 0.76% |
| 21 May 2021 | 25.05 | 25.17 | 25.44 | 24.95 | 1640392 | 0.12% |
| 20 May 2021 | 25.02 | 25.50 | 25.50 | 24.97 | 1821664 | -1.73% |
| 19 May 2021 | 25.46 | 25.50 | 25.55 | 24.50 | 3670118 | 0.43% |
| 18 May 2021 | 25.35 | 25.05 | 25.66 | 25.05 | 4804367 | 1.00% |
| 17 May 2021 | 25.10 | 25.17 | 25.17 | 24.76 | 4767385 | 0.76% |
| 14 May 2021 | 24.91 | 25.74 | 25.89 | 24.62 | 6112710 | -2.31% |
| 12 May 2021 | 25.50 | 25.69 | 26.28 | 25.24 | 21680599 | -0.12% |
| 11 May 2021 | 25.53 | 24.67 | 25.63 | 24.00 | 35790562 | 3.28% |
| 10 May 2021 | 24.72 | 24.00 | 24.80 | 23.50 | 24683975 | 3.91% |
| 07 May 2021 | 23.79 | 23.70 | 23.91 | 23.52 | 2991435 | 1.28% |
| 06 May 2021 | 23.49 | 23.43 | 23.70 | 23.32 | 1130654 | 0.04% |
| 05 May 2021 | 23.48 | 23.40 | 23.60 | 23.34 | 3103161 | 1.25% |
| 04 May 2021 | 23.19 | 23.19 | 23.52 | 23.11 | 2063574 | 0.26% |
| 03 May 2021 | 23.13 | 22.93 | 23.23 | 22.75 | 2857340 | 0.04% |
| 30 Apr 2021 | 23.12 | 22.65 | 23.48 | 22.51 | 3627705 | 1.72% |
| 29 Apr 2021 | 22.73 | 22.69 | 22.98 | 22.65 | 1508524 | 0.26% |
| 28 Apr 2021 | 22.67 | 22.69 | 22.70 | 22.45 | 1445610 | 0.93% |
| 27 Apr 2021 | 22.46 | 22.45 | 22.57 | 22.34 | 1038079 | 0.49% |
| 26 Apr 2021 | 22.35 | 22.50 | 22.50 | 22.13 | 7786745 | 0.99% |
| 23 Apr 2021 | 22.13 | 21.82 | 22.25 | 21.75 | 2977596 | 1.42% |
| 22 Apr 2021 | 21.82 | 21.99 | 21.99 | 21.50 | 3169592 | 0.37% |
| 20 Apr 2021 | 21.74 | 22.50 | 22.50 | 21.66 | 814491 | 0.14% |
| 19 Apr 2021 | 21.71 | 22.58 | 22.58 | 21.61 | 1643113 | -3.85% |
| 16 Apr 2021 | 22.58 | 22.34 | 22.68 | 22.14 | 2803246 | 1.44% |
| 15 Apr 2021 | 22.26 | 22.00 | 22.50 | 21.75 | 1778301 | 1.04% |
| 13 Apr 2021 | 22.03 | 21.51 | 22.13 | 21.10 | 1675890 | 3.14% |
| 12 Apr 2021 | 21.36 | 23.00 | 23.00 | 21.30 | 9011438 | -5.07% |
| 09 Apr 2021 | 22.50 | 22.89 | 22.90 | 22.45 | 638466 | -1.01% |
| 08 Apr 2021 | 22.73 | 22.74 | 22.90 | 22.65 | 1650770 | 0.40% |
| 07 Apr 2021 | 22.64 | 22.79 | 22.86 | 22.50 | 856028 | 0.22% |
| 06 Apr 2021 | 22.59 | 22.92 | 23.04 | 22.50 | 1192673 | -0.44% |
| 05 Apr 2021 | 22.69 | 22.94 | 22.94 | 22.30 | 1506114 | -0.87% |
| 01 Apr 2021 | 22.89 | 22.66 | 23.04 | 22.61 | 1267001 | 1.02% |
| 31 Mar 2021 | 22.66 | 22.89 | 22.95 | 22.53 | 1852197 | -0.74% |
| 30 Mar 2021 | 22.83 | 22.25 | 22.95 | 22.25 | 1851745 | 2.84% |
| 26 Mar 2021 | 22.20 | 22.69 | 22.69 | 22.10 | 1745906 | 0.14% |
| 25 Mar 2021 | 22.17 | 22.89 | 22.89 | 22.15 | 2140927 | -2.46% |
| 24 Mar 2021 | 22.73 | 23.17 | 23.17 | 22.70 | 1446326 | -1.47% |
| 23 Mar 2021 | 23.07 | 23.30 | 23.48 | 23.05 | 1355198 | -1.11% |
| 22 Mar 2021 | 23.33 | 23.48 | 23.50 | 23.12 | 1150871 | -0.26% |
| 19 Mar 2021 | 23.39 | 22.99 | 23.60 | 22.22 | 5114727 | 1.70% |
| 18 Mar 2021 | 23.00 | 23.65 | 23.65 | 22.51 | 7158014 | -1.33% |
| 17 Mar 2021 | 23.31 | 24.09 | 24.09 | 23.20 | 1202643 | -2.67% |
| 16 Mar 2021 | 23.95 | 23.91 | 24.10 | 23.11 | 1756504 | 0.04% |
| 15 Mar 2021 | 23.94 | 24.02 | 24.02 | 23.63 | 2302551 | 0.34% |
| 12 Mar 2021 | 23.86 | 23.91 | 24.19 | 23.50 | 9875143 | 0.21% |
| 10 Mar 2021 | 23.81 | 24.10 | 24.19 | 23.63 | 2074537 | -0.67% |
| 09 Mar 2021 | 23.97 | 24.69 | 24.90 | 23.71 | 2921992 | -1.88% |
| 08 Mar 2021 | 24.43 | 24.21 | 24.70 | 24.02 | 9876649 | 1.88% |
| 05 Mar 2021 | 23.98 | 24.33 | 24.42 | 23.85 | 7484775 | -0.79% |
| 04 Mar 2021 | 24.17 | 24.49 | 24.49 | 23.91 | 8348240 | -0.86% |
| 03 Mar 2021 | 24.38 | 24.42 | 24.55 | 24.25 | 8196535 | 0.54% |
| 02 Mar 2021 | 24.25 | 24.25 | 24.52 | 24.11 | 5853104 | 0.41% |
| 01 Mar 2021 | 24.15 | 23.71 | 24.24 | 23.35 | 5289465 | 2.85% |
| 26 Feb 2021 | 23.48 | 23.40 | 24.30 | 22.70 | 12920813 | -2.77% |
| 25 Feb 2021 | 24.15 | 23.21 | 24.30 | 23.16 | 16778780 | 4.64% |
| 24 Feb 2021 | 23.08 | 22.86 | 23.28 | 22.86 | 2924134 | 0.96% |
| 23 Feb 2021 | 22.86 | 22.60 | 23.05 | 22.59 | 6512323 | 2.01% |
| 22 Feb 2021 | 22.41 | 22.95 | 22.95 | 22.33 | 3289756 | -1.58% |
| 19 Feb 2021 | 22.77 | 23.37 | 23.98 | 22.61 | 6761396 | -1.94% |
| 18 Feb 2021 | 23.22 | 22.43 | 23.41 | 22.21 | 21681547 | 4.55% |
| 17 Feb 2021 | 22.21 | 21.94 | 22.24 | 21.50 | 7660977 | 1.23% |
| 16 Feb 2021 | 21.94 | 21.44 | 22.10 | 21.25 | 10368061 | 3.25% |
| 15 Feb 2021 | 21.25 | 20.05 | 21.49 | 20.05 | 2015837 | -0.05% |
| 12 Feb 2021 | 21.26 | 21.70 | 21.74 | 21.15 | 3290416 | -1.53% |
| 11 Feb 2021 | 21.59 | 21.84 | 21.84 | 21.50 | 1490742 | -0.23% |
| 10 Feb 2021 | 21.64 | 21.94 | 21.94 | 21.46 | 2656320 | -0.41% |
| 09 Feb 2021 | 21.73 | 21.90 | 22.04 | 21.65 | 12026568 | -0.05% |
| 08 Feb 2021 | 21.74 | 21.70 | 21.89 | 21.41 | 11203051 | 0.93% |
| 05 Feb 2021 | 21.54 | 21.60 | 22.05 | 21.32 | 5179594 | -0.14% |
| 04 Feb 2021 | 21.57 | 21.03 | 21.60 | 20.83 | 6956357 | 2.76% |
| 03 Feb 2021 | 20.99 | 20.75 | 21.10 | 20.27 | 29486178 | 3.04% |
| 02 Feb 2021 | 20.37 | 20.00 | 20.50 | 19.90 | 11616170 | 2.46% |
| 01 Feb 2021 | 19.88 | 19.99 | 20.05 | 19.44 | 23971145 | 1.48% |
| 29 Jan 2021 | 19.59 | 20.19 | 20.19 | 19.43 | 6824365 | -1.21% |
| 28 Jan 2021 | 19.83 | 19.95 | 19.95 | 19.64 | 4162737 | -0.70% |
| 27 Jan 2021 | 19.97 | 20.16 | 20.35 | 19.85 | 1341162 | -0.79% |
| 25 Jan 2021 | 20.13 | 20.56 | 20.75 | 20.00 | 2744795 | -1.37% |
| 22 Jan 2021 | 20.41 | 21.09 | 21.09 | 20.35 | 2579128 | -2.20% |
| 21 Jan 2021 | 20.87 | 21.30 | 21.37 | 20.76 | 2578271 | -1.97% |
| 20 Jan 2021 | 21.29 | 21.50 | 21.50 | 21.10 | 1518186 | -0.09% |
| 19 Jan 2021 | 21.31 | 21.20 | 21.39 | 21.11 | 2679110 | 1.24% |
| 18 Jan 2021 | 21.05 | 21.57 | 21.60 | 20.90 | 2496547 | -2.64% |
| 15 Jan 2021 | 21.62 | 22.61 | 22.61 | 21.56 | 2572414 | -2.08% |
| 14 Jan 2021 | 22.08 | 22.16 | 22.30 | 21.98 | 1454292 | 0.32% |
| 13 Jan 2021 | 22.01 | 22.00 | 22.31 | 21.76 | 6467823 | 0.64% |
| 12 Jan 2021 | 21.87 | 21.63 | 22.01 | 21.43 | 6236404 | 1.11% |
| 11 Jan 2021 | 21.63 | 21.49 | 21.69 | 21.31 | 3915405 | 0.70% |
| 08 Jan 2021 | 21.48 | 21.12 | 21.60 | 21.11 | 6354746 | 1.85% |
| 07 Jan 2021 | 21.09 | 20.94 | 21.22 | 20.92 | 10269288 | 0.81% |
| 06 Jan 2021 | 20.92 | 20.88 | 21.11 | 20.62 | 3986407 | 1.50% |
| 05 Jan 2021 | 20.61 | 20.82 | 20.82 | 20.55 | 2150476 | -1.01% |
| 04 Jan 2021 | 20.82 | 20.73 | 20.90 | 20.44 | 7705873 | 1.86% |
| 01 Jan 2021 | 20.44 | 20.50 | 20.55 | 20.36 | 1182664 | 0.39% |
| 31 Dec 2020 | 20.36 | 20.49 | 20.53 | 20.30 | 1696111 | 0.05% |
| 30 Dec 2020 | 20.35 | 20.49 | 20.49 | 20.10 | 1324916 | 0.15% |
| 29 Dec 2020 | 20.32 | 20.73 | 20.75 | 20.20 | 1598057 | -0.88% |
| 28 Dec 2020 | 20.50 | 20.53 | 20.60 | 20.17 | 2211238 | 1.13% |
| 24 Dec 2020 | 20.27 | 20.49 | 20.56 | 19.76 | 2813673 | 1.05% |
| 23 Dec 2020 | 20.06 | 20.05 | 20.14 | 19.83 | 918459 | 0.45% |
| 22 Dec 2020 | 19.97 | 19.72 | 20.49 | 19.20 | 4722575 | 1.27% |
| 21 Dec 2020 | 19.72 | 21.09 | 21.10 | 19.52 | 4306225 | -6.27% |
