CRANESSOFT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 4.34 | 4.06 | 4.37 | 4.06 | 20904 | 2.60% |
| 17 Dec 2025 | 4.23 | 4.32 | 4.32 | 4.15 | 41846 | -1.86% |
| 16 Dec 2025 | 4.31 | 4.34 | 4.40 | 4.24 | 21896 | 1.41% |
| 15 Dec 2025 | 4.25 | 4.20 | 4.50 | 4.20 | 23763 | -1.85% |
| 12 Dec 2025 | 4.33 | 4.70 | 4.70 | 4.26 | 15522 | -3.35% |
| 11 Dec 2025 | 4.48 | 4.47 | 4.49 | 4.30 | 26399 | 4.67% |
| 10 Dec 2025 | 4.28 | 3.92 | 4.29 | 3.92 | 132026 | 4.65% |
| 09 Dec 2025 | 4.09 | 3.87 | 4.12 | 3.87 | 6544 | 3.54% |
| 08 Dec 2025 | 3.95 | 4.21 | 4.21 | 3.87 | 25085 | -1.99% |
| 05 Dec 2025 | 4.03 | 4.28 | 4.28 | 3.96 | 20018 | -1.95% |
| 04 Dec 2025 | 4.11 | 4.22 | 4.22 | 4.11 | 11556 | -1.20% |
| 03 Dec 2025 | 4.16 | 4.22 | 4.22 | 4.00 | 53977 | 2.46% |
| 02 Dec 2025 | 4.06 | 3.96 | 4.13 | 3.96 | 21658 | 2.78% |
| 01 Dec 2025 | 3.95 | 3.80 | 4.00 | 3.80 | 18867 | 3.67% |
| 28 Nov 2025 | 3.81 | 4.17 | 4.17 | 3.80 | 15303 | -4.75% |
| 27 Nov 2025 | 4.00 | 3.81 | 4.01 | 3.76 | 19437 | 4.71% |
| 26 Nov 2025 | 3.82 | 3.82 | 3.98 | 3.81 | 27986 | -4.74% |
| 25 Nov 2025 | 4.01 | 3.93 | 4.04 | 3.85 | 30508 | 4.16% |
| 24 Nov 2025 | 3.85 | 3.82 | 4.21 | 3.82 | 24145 | -3.99% |
| 21 Nov 2025 | 4.01 | 4.20 | 4.20 | 3.87 | 11817 | 0.25% |
| 20 Nov 2025 | 4.00 | 4.11 | 4.30 | 3.90 | 43027 | -2.44% |
| 19 Nov 2025 | 4.10 | 4.25 | 4.31 | 4.10 | 14442 | -4.65% |
| 18 Nov 2025 | 4.30 | 4.50 | 4.50 | 4.30 | 20097 | -4.44% |
| 17 Nov 2025 | 4.50 | 4.38 | 4.62 | 4.34 | 40686 | 0.45% |
| 14 Nov 2025 | 4.48 | 4.50 | 4.54 | 4.30 | 45206 | 0.67% |
| 13 Nov 2025 | 4.45 | 4.59 | 4.59 | 4.35 | 22040 | -0.22% |
| 12 Nov 2025 | 4.46 | 4.21 | 4.59 | 4.21 | 21169 | 1.59% |
| 11 Nov 2025 | 4.39 | 4.32 | 4.50 | 4.29 | 26210 | -2.66% |
| 10 Nov 2025 | 4.51 | 4.79 | 4.79 | 4.50 | 38000 | -2.17% |
| 07 Nov 2025 | 4.61 | 4.70 | 4.74 | 4.50 | 30303 | 0.44% |
| 06 Nov 2025 | 4.59 | 4.76 | 4.88 | 4.54 | 50944 | -3.57% |
| 04 Nov 2025 | 4.76 | 4.65 | 4.80 | 4.60 | 37683 | 2.59% |
| 03 Nov 2025 | 4.64 | 4.83 | 4.87 | 4.63 | 54528 | -4.13% |
| 31 Oct 2025 | 4.84 | 4.76 | 4.95 | 4.76 | 34633 | -2.42% |
| 30 Oct 2025 | 4.96 | 4.85 | 4.99 | 4.78 | 19514 | 3.12% |
| 29 Oct 2025 | 4.81 | 4.99 | 4.99 | 4.71 | 28432 | -1.03% |
| 28 Oct 2025 | 4.86 | 4.91 | 5.10 | 4.81 | 48974 | -0.61% |
| 27 Oct 2025 | 4.89 | 4.63 | 5.05 | 4.63 | 68829 | 1.66% |
| 24 Oct 2025 | 4.81 | 4.59 | 5.05 | 4.59 | 19625 | -0.21% |
| 23 Oct 2025 | 4.82 | 4.80 | 4.88 | 4.68 | 32954 | 2.12% |
| 21 Oct 2025 | 4.72 | 4.83 | 4.92 | 4.67 | 11052 | -2.28% |
| 20 Oct 2025 | 4.83 | 4.91 | 4.97 | 4.72 | 31801 | -1.63% |
| 17 Oct 2025 | 4.91 | 4.51 | 4.91 | 4.50 | 39526 | 4.91% |
| 16 Oct 2025 | 4.68 | 4.71 | 4.79 | 4.65 | 34656 | 2.41% |
| 15 Oct 2025 | 4.57 | 4.20 | 4.62 | 4.18 | 58912 | 3.86% |
| 14 Oct 2025 | 4.40 | 4.60 | 4.60 | 4.37 | 31084 | -4.35% |
| 13 Oct 2025 | 4.60 | 4.70 | 4.85 | 4.43 | 27540 | -1.29% |
| 10 Oct 2025 | 4.66 | 4.66 | 4.89 | 4.66 | 64245 | 0.00% |
| 09 Oct 2025 | 4.66 | 4.72 | 4.86 | 4.62 | 40434 | 0.65% |
| 08 Oct 2025 | 4.63 | 4.50 | 4.72 | 4.50 | 46495 | 2.89% |
| 07 Oct 2025 | 4.50 | 4.48 | 4.60 | 4.48 | 39777 | -4.46% |
| 06 Oct 2025 | 4.71 | 4.71 | 4.85 | 4.71 | 27947 | -4.85% |
| 03 Oct 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 26807 | -4.99% |
| 01 Oct 2025 | 5.21 | 5.50 | 5.50 | 5.21 | 23205 | -4.93% |
| 30 Sep 2025 | 5.48 | 5.80 | 5.99 | 5.48 | 117888 | -4.86% |
| 29 Sep 2025 | 5.76 | 5.75 | 6.01 | 5.75 | 117095 | 0.52% |
| 26 Sep 2025 | 5.73 | 5.86 | 5.86 | 5.65 | 239805 | 2.50% |
| 25 Sep 2025 | 5.59 | 5.40 | 5.59 | 5.40 | 67726 | 4.88% |
| 24 Sep 2025 | 5.33 | 5.38 | 5.38 | 5.30 | 61440 | 3.90% |
| 23 Sep 2025 | 5.13 | 5.13 | 5.13 | 5.01 | 94254 | 4.91% |
| 22 Sep 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 41939 | 4.94% |
| 19 Sep 2025 | 4.66 | 4.49 | 4.66 | 4.49 | 88808 | 4.95% |
| 18 Sep 2025 | 4.44 | 4.33 | 4.49 | 4.33 | 22560 | 2.54% |
| 17 Sep 2025 | 4.33 | 4.31 | 4.50 | 4.31 | 15373 | 0.46% |
| 16 Sep 2025 | 4.31 | 4.48 | 4.48 | 4.18 | 17687 | -2.05% |
| 15 Sep 2025 | 4.40 | 4.27 | 4.49 | 4.27 | 16677 | -2.00% |
| 12 Sep 2025 | 4.49 | 4.33 | 4.63 | 4.32 | 26747 | -1.10% |
| 11 Sep 2025 | 4.54 | 4.59 | 4.59 | 4.31 | 52619 | 2.02% |
| 10 Sep 2025 | 4.45 | 4.42 | 4.53 | 4.30 | 59521 | 2.53% |
| 09 Sep 2025 | 4.34 | 4.30 | 4.40 | 4.12 | 29184 | 1.17% |
| 08 Sep 2025 | 4.29 | 4.30 | 4.30 | 4.11 | 30800 | 4.63% |
| 05 Sep 2025 | 4.10 | 4.35 | 4.35 | 4.04 | 12918 | -2.15% |
| 04 Sep 2025 | 4.19 | 4.09 | 4.26 | 4.05 | 55878 | 3.20% |
| 03 Sep 2025 | 4.06 | 4.00 | 4.26 | 4.00 | 15359 | -0.98% |
| 02 Sep 2025 | 4.10 | 4.01 | 4.20 | 3.91 | 53397 | -0.24% |
| 01 Sep 2025 | 4.11 | 4.00 | 4.27 | 4.00 | 7221 | -2.14% |
| 29 Aug 2025 | 4.20 | 3.99 | 4.20 | 3.99 | 17755 | 2.44% |
| 28 Aug 2025 | 4.10 | 4.10 | 4.18 | 3.98 | 24044 | -1.91% |
| 26 Aug 2025 | 4.18 | 4.20 | 4.29 | 4.00 | 27566 | -0.48% |
| 25 Aug 2025 | 4.20 | 4.17 | 4.24 | 4.14 | 62389 | 3.70% |
| 22 Aug 2025 | 4.05 | 3.92 | 4.09 | 3.90 | 48504 | 3.32% |
| 21 Aug 2025 | 3.92 | 3.68 | 3.93 | 3.64 | 52337 | 4.53% |
| 20 Aug 2025 | 3.75 | 3.77 | 3.77 | 3.42 | 43462 | 4.17% |
| 19 Aug 2025 | 3.60 | 3.82 | 3.82 | 3.55 | 31993 | -3.49% |
| 18 Aug 2025 | 3.73 | 3.61 | 3.79 | 3.53 | 40365 | 3.04% |
| 14 Aug 2025 | 3.62 | 3.44 | 3.66 | 3.44 | 27166 | 3.43% |
| 13 Aug 2025 | 3.50 | 3.50 | 3.62 | 3.50 | 27065 | -0.85% |
| 12 Aug 2025 | 3.53 | 3.61 | 3.66 | 3.52 | 13181 | -0.28% |
| 11 Aug 2025 | 3.54 | 3.41 | 3.60 | 3.41 | 10859 | 1.14% |
| 08 Aug 2025 | 3.50 | 3.57 | 3.64 | 3.41 | 94292 | 0.86% |
| 07 Aug 2025 | 3.47 | 3.27 | 3.52 | 3.27 | 15342 | 2.06% |
| 06 Aug 2025 | 3.40 | 3.40 | 3.54 | 3.33 | 8410 | 0.00% |
| 05 Aug 2025 | 3.40 | 3.45 | 3.57 | 3.36 | 35251 | -1.45% |
| 04 Aug 2025 | 3.45 | 3.68 | 3.68 | 3.40 | 21973 | -1.71% |
| 01 Aug 2025 | 3.51 | 3.63 | 3.63 | 3.44 | 9576 | -1.13% |
| 31 Jul 2025 | 3.55 | 3.49 | 3.58 | 3.36 | 4250 | 1.72% |
| 30 Jul 2025 | 3.49 | 3.54 | 3.54 | 3.45 | 2535 | 0.58% |
| 29 Jul 2025 | 3.47 | 3.61 | 3.61 | 3.45 | 19469 | -1.14% |
| 28 Jul 2025 | 3.51 | 3.48 | 3.59 | 3.48 | 14452 | -1.68% |
| 25 Jul 2025 | 3.57 | 3.66 | 3.66 | 3.44 | 13354 | 2.29% |
| 24 Jul 2025 | 3.49 | 3.38 | 3.57 | 3.38 | 13997 | 1.45% |
| 23 Jul 2025 | 3.44 | 3.47 | 3.58 | 3.42 | 17732 | -0.86% |
| 22 Jul 2025 | 3.47 | 3.45 | 3.60 | 3.45 | 30102 | -1.14% |
| 21 Jul 2025 | 3.51 | 3.65 | 3.65 | 3.48 | 12271 | -0.85% |
| 18 Jul 2025 | 3.54 | 3.51 | 3.59 | 3.50 | 16781 | -0.56% |
| 17 Jul 2025 | 3.56 | 3.59 | 3.69 | 3.52 | 10766 | -0.84% |
| 16 Jul 2025 | 3.59 | 3.50 | 3.60 | 3.50 | 12481 | 1.41% |
| 15 Jul 2025 | 3.54 | 3.52 | 3.61 | 3.52 | 27484 | -0.84% |
| 14 Jul 2025 | 3.57 | 3.66 | 3.69 | 3.51 | 14608 | -0.56% |
| 11 Jul 2025 | 3.59 | 3.51 | 3.71 | 3.51 | 38265 | 1.41% |
| 10 Jul 2025 | 3.54 | 3.60 | 3.62 | 3.52 | 14884 | -1.39% |
| 09 Jul 2025 | 3.59 | 3.69 | 3.69 | 3.52 | 22023 | 0.28% |
| 08 Jul 2025 | 3.58 | 3.50 | 3.60 | 3.50 | 9037 | 0.00% |
| 07 Jul 2025 | 3.58 | 3.46 | 3.60 | 3.46 | 17375 | -0.28% |
| 04 Jul 2025 | 3.59 | 3.55 | 3.67 | 3.55 | 21922 | 1.13% |
| 03 Jul 2025 | 3.55 | 3.62 | 3.62 | 3.50 | 9584 | -1.93% |
| 02 Jul 2025 | 3.62 | 3.65 | 3.65 | 3.49 | 12754 | 1.97% |
| 01 Jul 2025 | 3.55 | 3.63 | 3.63 | 3.50 | 21438 | 0.85% |
| 30 Jun 2025 | 3.52 | 3.60 | 3.67 | 3.52 | 42621 | -1.68% |
| 27 Jun 2025 | 3.58 | 3.49 | 3.67 | 3.49 | 11809 | -0.28% |
| 26 Jun 2025 | 3.59 | 3.65 | 3.68 | 3.56 | 18036 | -2.18% |
| 25 Jun 2025 | 3.67 | 3.55 | 3.68 | 3.52 | 13579 | 2.23% |
| 24 Jun 2025 | 3.59 | 3.63 | 3.63 | 3.56 | 9944 | -1.10% |
| 23 Jun 2025 | 3.63 | 3.76 | 3.77 | 3.60 | 9457 | -2.42% |
| 20 Jun 2025 | 3.72 | 3.80 | 3.80 | 3.61 | 11123 | -0.27% |
| 19 Jun 2025 | 3.73 | 3.56 | 3.79 | 3.56 | 12279 | 0.81% |
| 18 Jun 2025 | 3.70 | 3.72 | 3.83 | 3.56 | 19506 | 1.37% |
| 17 Jun 2025 | 3.65 | 3.83 | 3.83 | 3.51 | 9306 | -0.27% |
| 16 Jun 2025 | 3.66 | 3.84 | 3.84 | 3.61 | 7129 | -1.61% |
| 13 Jun 2025 | 3.72 | 3.61 | 3.88 | 3.61 | 14141 | -0.53% |
| 12 Jun 2025 | 3.74 | 3.67 | 3.85 | 3.66 | 20608 | 0.54% |
| 11 Jun 2025 | 3.72 | 3.85 | 3.85 | 3.65 | 26261 | -0.53% |
| 10 Jun 2025 | 3.74 | 3.80 | 3.80 | 3.69 | 18303 | 1.36% |
| 09 Jun 2025 | 3.69 | 3.60 | 3.91 | 3.60 | 23450 | -1.07% |
| 06 Jun 2025 | 3.73 | 3.63 | 3.84 | 3.61 | 12420 | 0.81% |
| 05 Jun 2025 | 3.70 | 3.84 | 3.84 | 3.66 | 6377 | 1.09% |
| 04 Jun 2025 | 3.66 | 3.82 | 3.82 | 3.59 | 21656 | -0.81% |
| 03 Jun 2025 | 3.69 | 3.87 | 3.87 | 3.60 | 23946 | -1.07% |
| 02 Jun 2025 | 3.73 | 3.95 | 3.95 | 3.65 | 23674 | -1.84% |
| 30 May 2025 | 3.80 | 3.88 | 4.00 | 3.75 | 15275 | -2.06% |
| 29 May 2025 | 3.88 | 3.97 | 3.97 | 3.81 | 11950 | 0.78% |
| 28 May 2025 | 3.85 | 3.65 | 4.00 | 3.65 | 30567 | 0.79% |
| 27 May 2025 | 3.82 | 4.01 | 4.01 | 3.81 | 15464 | -1.80% |
| 26 May 2025 | 3.89 | 4.04 | 4.04 | 3.82 | 12717 | 0.26% |
| 23 May 2025 | 3.88 | 3.84 | 3.96 | 3.84 | 14159 | -1.02% |
| 22 May 2025 | 3.92 | 3.97 | 3.97 | 3.87 | 6395 | -1.26% |
| 21 May 2025 | 3.97 | 4.12 | 4.12 | 3.86 | 12364 | -1.00% |
| 20 May 2025 | 4.01 | 3.81 | 4.07 | 3.81 | 8899 | 1.78% |
| 19 May 2025 | 3.94 | 4.05 | 4.05 | 3.82 | 31691 | -0.25% |
| 16 May 2025 | 3.95 | 3.99 | 3.99 | 3.83 | 9259 | 1.28% |
| 15 May 2025 | 3.90 | 3.80 | 4.05 | 3.80 | 29245 | -2.01% |
| 14 May 2025 | 3.98 | 3.80 | 4.00 | 3.80 | 33039 | 0.76% |
| 13 May 2025 | 3.95 | 3.97 | 4.00 | 3.83 | 11777 | 3.13% |
| 12 May 2025 | 3.83 | 3.69 | 3.86 | 3.55 | 61719 | 3.79% |
| 09 May 2025 | 3.69 | 3.66 | 3.94 | 3.66 | 4461 | -3.91% |
| 08 May 2025 | 3.84 | 3.96 | 3.96 | 3.78 | 5216 | -2.78% |
| 07 May 2025 | 3.95 | 3.70 | 3.97 | 3.70 | 13897 | 1.80% |
| 06 May 2025 | 3.88 | 4.00 | 4.00 | 3.85 | 13028 | -2.02% |
| 05 May 2025 | 3.96 | 3.97 | 3.99 | 3.88 | 12757 | 1.80% |
| 02 May 2025 | 3.89 | 3.97 | 3.97 | 3.75 | 45103 | -0.51% |
| 30 Apr 2025 | 3.91 | 4.05 | 4.05 | 3.86 | 14367 | -1.51% |
| 29 Apr 2025 | 3.97 | 3.76 | 4.03 | 3.76 | 10319 | 0.76% |
| 28 Apr 2025 | 3.94 | 3.95 | 3.95 | 3.73 | 23238 | 1.03% |
| 25 Apr 2025 | 3.90 | 4.07 | 4.11 | 3.83 | 30636 | -2.26% |
| 24 Apr 2025 | 3.99 | 4.17 | 4.34 | 3.97 | 49570 | -4.32% |
| 23 Apr 2025 | 4.17 | 4.17 | 4.22 | 3.82 | 69718 | 3.73% |
| 22 Apr 2025 | 4.02 | 3.96 | 4.07 | 3.89 | 45199 | 3.61% |
| 21 Apr 2025 | 3.88 | 4.13 | 4.13 | 3.82 | 45507 | -2.51% |
| 17 Apr 2025 | 3.98 | 3.80 | 4.07 | 3.80 | 8105 | 1.27% |
| 16 Apr 2025 | 3.93 | 4.08 | 4.13 | 3.90 | 58238 | -0.25% |
| 15 Apr 2025 | 3.94 | 3.88 | 3.97 | 3.64 | 31084 | 3.68% |
| 11 Apr 2025 | 3.80 | 4.00 | 4.00 | 3.71 | 10658 | -0.26% |
| 09 Apr 2025 | 3.81 | 4.08 | 4.08 | 3.73 | 12427 | -2.56% |
| 08 Apr 2025 | 3.91 | 3.68 | 3.96 | 3.68 | 9584 | 2.89% |
| 07 Apr 2025 | 3.80 | 3.96 | 3.96 | 3.80 | 11896 | -4.04% |
| 04 Apr 2025 | 3.96 | 4.06 | 4.08 | 3.85 | 12068 | -1.98% |
| 03 Apr 2025 | 4.04 | 4.08 | 4.08 | 3.72 | 46412 | 3.86% |
| 02 Apr 2025 | 3.89 | 3.90 | 3.92 | 3.67 | 11537 | 1.83% |
| 01 Apr 2025 | 3.82 | 3.83 | 3.85 | 3.61 | 22644 | 1.60% |
| 28 Mar 2025 | 3.76 | 3.81 | 3.83 | 3.57 | 36402 | 3.01% |
| 27 Mar 2025 | 3.65 | 3.83 | 3.83 | 3.57 | 86499 | -2.67% |
| 26 Mar 2025 | 3.75 | 3.70 | 3.80 | 3.55 | 31210 | 1.35% |
| 25 Mar 2025 | 3.70 | 4.03 | 4.03 | 3.68 | 61387 | -4.39% |
| 24 Mar 2025 | 3.87 | 3.55 | 3.87 | 3.55 | 41301 | 4.88% |
| 21 Mar 2025 | 3.69 | 3.69 | 3.69 | 3.50 | 131731 | 4.83% |
| 20 Mar 2025 | 3.52 | 3.49 | 3.54 | 3.43 | 23050 | 0.86% |
| 19 Mar 2025 | 3.49 | 3.26 | 3.60 | 3.26 | 50896 | 1.75% |
| 18 Mar 2025 | 3.43 | 3.40 | 3.58 | 3.40 | 12257 | -1.15% |
| 17 Mar 2025 | 3.47 | 3.57 | 3.67 | 3.40 | 52644 | -0.86% |
| 13 Mar 2025 | 3.50 | 3.60 | 3.60 | 3.27 | 90162 | 1.74% |
| 12 Mar 2025 | 3.44 | 3.69 | 3.69 | 3.44 | 51622 | -4.97% |
| 11 Mar 2025 | 3.62 | 3.79 | 3.79 | 3.52 | 14278 | -0.55% |
| 10 Mar 2025 | 3.64 | 3.90 | 3.90 | 3.62 | 23232 | -2.67% |
| 07 Mar 2025 | 3.74 | 3.79 | 3.83 | 3.72 | 70129 | 2.47% |
| 06 Mar 2025 | 3.65 | 3.68 | 3.68 | 3.60 | 27245 | -2.93% |
| 05 Mar 2025 | 3.76 | 3.50 | 3.78 | 3.50 | 21534 | 4.44% |
| 04 Mar 2025 | 3.60 | 3.73 | 3.73 | 3.43 | 39163 | 0.00% |
| 03 Mar 2025 | 3.60 | 3.68 | 3.68 | 3.34 | 33720 | 2.56% |
| 28 Feb 2025 | 3.51 | 3.62 | 3.62 | 3.44 | 33838 | -3.04% |
| 27 Feb 2025 | 3.62 | 3.95 | 3.95 | 3.60 | 34526 | -4.23% |
| 25 Feb 2025 | 3.78 | 3.99 | 3.99 | 3.78 | 4916 | -2.33% |
| 24 Feb 2025 | 3.87 | 4.18 | 4.18 | 3.83 | 19668 | -3.25% |
| 21 Feb 2025 | 4.00 | 3.99 | 4.00 | 3.87 | 11261 | 2.83% |
| 20 Feb 2025 | 3.89 | 3.86 | 3.90 | 3.75 | 14150 | 2.91% |
| 19 Feb 2025 | 3.78 | 3.87 | 3.95 | 3.69 | 8983 | -2.33% |
| 18 Feb 2025 | 3.87 | 3.86 | 3.96 | 3.66 | 24614 | 1.04% |
| 17 Feb 2025 | 3.83 | 3.86 | 3.92 | 3.60 | 75714 | 1.32% |
| 14 Feb 2025 | 3.78 | 4.08 | 4.08 | 3.75 | 16818 | -2.83% |
| 13 Feb 2025 | 3.89 | 3.91 | 4.14 | 3.87 | 11114 | -2.51% |
| 12 Feb 2025 | 3.99 | 3.87 | 4.05 | 3.75 | 19685 | 3.10% |
| 11 Feb 2025 | 3.87 | 3.97 | 4.13 | 3.80 | 34797 | -1.78% |
| 10 Feb 2025 | 3.94 | 4.17 | 4.17 | 3.88 | 16214 | -1.50% |
| 07 Feb 2025 | 4.00 | 4.01 | 4.10 | 3.95 | 9271 | 1.78% |
| 06 Feb 2025 | 3.93 | 4.13 | 4.13 | 3.85 | 57937 | -2.96% |
| 05 Feb 2025 | 4.05 | 4.13 | 4.13 | 3.86 | 18437 | 2.53% |
| 04 Feb 2025 | 3.95 | 4.00 | 4.20 | 3.85 | 55279 | -1.99% |
| 03 Feb 2025 | 4.03 | 4.30 | 4.30 | 4.03 | 248028 | -4.95% |
| 01 Feb 2025 | 4.24 | 4.26 | 4.26 | 3.88 | 25279 | 4.18% |
| 31 Jan 2025 | 4.07 | 3.91 | 4.07 | 3.78 | 64274 | 4.90% |
| 30 Jan 2025 | 3.88 | 4.10 | 4.10 | 3.81 | 41224 | -3.00% |
| 29 Jan 2025 | 4.00 | 3.73 | 4.10 | 3.73 | 16227 | 2.04% |
| 28 Jan 2025 | 3.92 | 4.20 | 4.28 | 3.92 | 19080 | -4.85% |
| 27 Jan 2025 | 4.12 | 4.12 | 4.20 | 4.09 | 24108 | -4.19% |
| 24 Jan 2025 | 4.30 | 4.50 | 4.50 | 4.20 | 20751 | 0.23% |
| 23 Jan 2025 | 4.29 | 4.35 | 4.49 | 4.21 | 25685 | -3.16% |
| 22 Jan 2025 | 4.43 | 4.36 | 4.64 | 4.25 | 38242 | -0.89% |
| 21 Jan 2025 | 4.47 | 4.67 | 4.67 | 4.30 | 20345 | -0.45% |
| 20 Jan 2025 | 4.49 | 4.75 | 4.75 | 4.41 | 16235 | -1.10% |
| 17 Jan 2025 | 4.54 | 4.46 | 4.55 | 4.27 | 30252 | 1.79% |
| 16 Jan 2025 | 4.46 | 4.62 | 4.62 | 4.46 | 16968 | -1.55% |
| 15 Jan 2025 | 4.53 | 4.70 | 4.70 | 4.46 | 26681 | 0.44% |
| 14 Jan 2025 | 4.51 | 4.34 | 4.55 | 4.17 | 13719 | 3.92% |
| 13 Jan 2025 | 4.34 | 4.40 | 4.56 | 4.24 | 39645 | -2.25% |
| 10 Jan 2025 | 4.44 | 4.35 | 4.55 | 4.35 | 17874 | -1.33% |
| 09 Jan 2025 | 4.50 | 4.51 | 4.57 | 4.45 | 28646 | 1.81% |
| 08 Jan 2025 | 4.42 | 4.54 | 4.64 | 4.30 | 22984 | -0.67% |
| 07 Jan 2025 | 4.45 | 4.25 | 4.64 | 4.25 | 42652 | -0.45% |
| 06 Jan 2025 | 4.47 | 4.76 | 4.76 | 4.44 | 17267 | -4.28% |
| 03 Jan 2025 | 4.67 | 4.72 | 4.72 | 4.56 | 35488 | 1.52% |
| 02 Jan 2025 | 4.60 | 4.72 | 4.72 | 4.55 | 15984 | -0.65% |
| 01 Jan 2025 | 4.63 | 4.68 | 4.68 | 4.50 | 17323 | 2.66% |
| 31 Dec 2024 | 4.51 | 4.60 | 4.67 | 4.46 | 61502 | 0.22% |
| 30 Dec 2024 | 4.50 | 4.50 | 4.51 | 4.43 | 39547 | 0.00% |
| 27 Dec 2024 | 4.50 | 4.72 | 4.72 | 4.48 | 123630 | -2.39% |
| 26 Dec 2024 | 4.61 | 4.90 | 4.90 | 4.60 | 123163 | -4.36% |
| 24 Dec 2024 | 4.82 | 4.72 | 4.82 | 4.69 | 27049 | 2.99% |
| 23 Dec 2024 | 4.68 | 4.60 | 4.83 | 4.60 | 53537 | -3.11% |
| 20 Dec 2024 | 4.83 | 4.87 | 4.89 | 4.61 | 88325 | 1.26% |
| 19 Dec 2024 | 4.77 | 4.79 | 5.00 | 4.58 | 34448 | -0.42% |
| 18 Dec 2024 | 4.79 | 4.90 | 4.90 | 4.63 | 19330 | -0.21% |
| 17 Dec 2024 | 4.80 | 4.87 | 4.87 | 4.53 | 54333 | 3.45% |
| 16 Dec 2024 | 4.64 | 4.98 | 4.98 | 4.57 | 58872 | -2.32% |
| 13 Dec 2024 | 4.75 | 4.75 | 4.76 | 4.43 | 35075 | 4.40% |
| 12 Dec 2024 | 4.55 | 4.73 | 4.81 | 4.54 | 123073 | -4.61% |
| 11 Dec 2024 | 4.77 | 4.71 | 4.84 | 4.57 | 46029 | -0.83% |
| 10 Dec 2024 | 4.81 | 4.97 | 4.97 | 4.61 | 36816 | 1.05% |
| 09 Dec 2024 | 4.76 | 4.81 | 4.95 | 4.73 | 100275 | 0.85% |
| 06 Dec 2024 | 4.72 | 4.73 | 4.88 | 4.63 | 33727 | -0.21% |
| 05 Dec 2024 | 4.73 | 4.97 | 4.97 | 4.56 | 33158 | -1.46% |
| 04 Dec 2024 | 4.80 | 4.84 | 4.84 | 4.51 | 76627 | 2.13% |
| 03 Dec 2024 | 4.70 | 4.50 | 4.88 | 4.50 | 21539 | 0.43% |
| 02 Dec 2024 | 4.68 | 4.96 | 5.05 | 4.62 | 34977 | -3.70% |
| 29 Nov 2024 | 4.86 | 4.90 | 4.95 | 4.58 | 31994 | 1.25% |
| 28 Nov 2024 | 4.80 | 4.50 | 4.86 | 4.50 | 21724 | 1.69% |
| 27 Nov 2024 | 4.72 | 4.74 | 4.77 | 4.41 | 57161 | 3.74% |
| 26 Nov 2024 | 4.55 | 4.63 | 4.63 | 4.35 | 65501 | 2.48% |
| 25 Nov 2024 | 4.44 | 4.43 | 4.46 | 4.35 | 27453 | 4.47% |
| 22 Nov 2024 | 4.25 | 4.25 | 4.28 | 4.03 | 32112 | 2.16% |
| 21 Nov 2024 | 4.16 | 4.35 | 4.35 | 4.14 | 31720 | -4.37% |
| 19 Nov 2024 | 4.35 | 4.69 | 4.69 | 4.33 | 47529 | -4.40% |
| 18 Nov 2024 | 4.55 | 4.40 | 4.65 | 4.26 | 30529 | 2.71% |
| 14 Nov 2024 | 4.43 | 4.50 | 4.80 | 4.36 | 95239 | -3.28% |
| 13 Nov 2024 | 4.58 | 4.72 | 4.72 | 4.58 | 20838 | -4.98% |
| 12 Nov 2024 | 4.82 | 4.97 | 4.97 | 4.82 | 13354 | -4.93% |
| 11 Nov 2024 | 5.07 | 5.33 | 5.33 | 5.07 | 137592 | -4.88% |
| 08 Nov 2024 | 5.33 | 5.42 | 5.44 | 5.00 | 203799 | 2.70% |
| 07 Nov 2024 | 5.19 | 5.20 | 5.22 | 5.00 | 94252 | 4.22% |
| 06 Nov 2024 | 4.98 | 4.66 | 4.98 | 4.56 | 84654 | 4.84% |
| 05 Nov 2024 | 4.75 | 4.62 | 4.75 | 4.54 | 46679 | 4.86% |
| 04 Nov 2024 | 4.53 | 4.63 | 4.76 | 4.34 | 81041 | -0.22% |
| 01 Nov 2024 | 4.54 | 4.64 | 4.64 | 4.34 | 11938 | -0.22% |
| 31 Oct 2024 | 4.55 | 4.20 | 4.55 | 4.20 | 39839 | 2.94% |
| 30 Oct 2024 | 4.42 | 4.48 | 4.48 | 4.32 | 20684 | 3.03% |
| 29 Oct 2024 | 4.29 | 4.18 | 4.30 | 3.92 | 24732 | 4.38% |
| 28 Oct 2024 | 4.11 | 4.04 | 4.15 | 3.77 | 40548 | 3.79% |
| 25 Oct 2024 | 3.96 | 4.09 | 4.09 | 3.90 | 34653 | 0.51% |
| 24 Oct 2024 | 3.94 | 4.04 | 4.14 | 3.77 | 24537 | -0.51% |
| 23 Oct 2024 | 3.96 | 4.00 | 4.00 | 3.90 | 53226 | -3.41% |
| 22 Oct 2024 | 4.10 | 4.27 | 4.42 | 4.07 | 23043 | -3.98% |
| 21 Oct 2024 | 4.27 | 4.58 | 4.64 | 4.27 | 31084 | -4.90% |
| 18 Oct 2024 | 4.49 | 4.52 | 4.60 | 4.21 | 20468 | 1.35% |
| 17 Oct 2024 | 4.43 | 4.44 | 4.64 | 4.25 | 58557 | -0.23% |
| 16 Oct 2024 | 4.44 | 4.55 | 4.78 | 4.44 | 90718 | -4.93% |
| 15 Oct 2024 | 4.67 | 5.08 | 5.10 | 4.64 | 61210 | -4.30% |
| 14 Oct 2024 | 4.88 | 4.86 | 4.88 | 4.75 | 47742 | 4.95% |
| 11 Oct 2024 | 4.65 | 4.55 | 4.65 | 4.52 | 32559 | 4.97% |
| 10 Oct 2024 | 4.43 | 4.30 | 4.43 | 4.30 | 46795 | 4.98% |
| 09 Oct 2024 | 4.22 | 4.21 | 4.22 | 4.21 | 15457 | 4.98% |
| 08 Oct 2024 | 4.02 | 4.31 | 4.44 | 4.02 | 97092 | -4.96% |
| 07 Oct 2024 | 4.23 | 4.53 | 4.65 | 4.22 | 66957 | -4.73% |
| 04 Oct 2024 | 4.44 | 4.65 | 4.77 | 4.34 | 124061 | -2.63% |
| 03 Oct 2024 | 4.56 | 4.80 | 4.99 | 4.56 | 92758 | -5.00% |
| 01 Oct 2024 | 4.80 | 5.15 | 5.15 | 4.80 | 66885 | -4.95% |
| 30 Sep 2024 | 5.05 | 5.35 | 5.35 | 5.05 | 55631 | -4.90% |
| 27 Sep 2024 | 5.31 | 5.16 | 5.41 | 4.93 | 137290 | 2.91% |
| 26 Sep 2024 | 5.16 | 4.87 | 5.21 | 4.73 | 221923 | 3.82% |
| 25 Sep 2024 | 4.97 | 5.00 | 5.40 | 4.97 | 72818 | -4.97% |
| 24 Sep 2024 | 5.23 | 5.30 | 5.50 | 5.23 | 84822 | -4.91% |
| 23 Sep 2024 | 5.50 | 5.78 | 5.78 | 5.25 | 95970 | -0.18% |
| 20 Sep 2024 | 5.51 | 5.63 | 5.63 | 5.51 | 34086 | -0.18% |
| 19 Sep 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 9219 | -1.95% |
| 18 Sep 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 44391 | -1.92% |
| 17 Sep 2024 | 5.74 | 5.85 | 5.85 | 5.74 | 25369 | -1.88% |
| 16 Sep 2024 | 5.85 | 5.85 | 5.85 | 5.83 | 26162 | -1.52% |
| 13 Sep 2024 | 5.94 | 5.93 | 5.97 | 5.93 | 82890 | 0.17% |
| 12 Sep 2024 | 5.93 | 5.95 | 5.95 | 5.91 | 159019 | -0.34% |
| 11 Sep 2024 | 5.95 | 6.05 | 6.05 | 5.94 | 47741 | -1.65% |
| 10 Sep 2024 | 6.05 | 6.04 | 6.11 | 6.04 | 31117 | -0.17% |
| 09 Sep 2024 | 6.06 | 6.16 | 6.20 | 6.06 | 38439 | -1.62% |
| 06 Sep 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 15023 | -1.91% |
| 05 Sep 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 40804 | -1.88% |
| 04 Sep 2024 | 6.40 | 6.16 | 6.40 | 6.16 | 35965 | 1.91% |
| 03 Sep 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 32945 | -1.88% |
| 02 Sep 2024 | 6.40 | 6.66 | 6.66 | 6.40 | 54527 | -1.99% |
| 30 Aug 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 53624 | 1.87% |
| 29 Aug 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 30773 | 1.91% |
| 28 Aug 2024 | 6.29 | 6.19 | 6.29 | 6.19 | 39282 | 1.94% |
| 27 Aug 2024 | 6.17 | 6.13 | 6.17 | 6.13 | 62806 | -1.28% |
| 26 Aug 2024 | 6.25 | 6.30 | 6.30 | 6.25 | 86018 | -1.88% |
| 23 Aug 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 31025 | -2.00% |
| 22 Aug 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 21906 | -1.96% |
| 21 Aug 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 187731 | -1.92% |
| 20 Aug 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 20722 | -1.89% |
| 19 Aug 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 49538 | -1.99% |
| 16 Aug 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 76737 | -1.95% |
| 14 Aug 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 58159 | -1.92% |
| 13 Aug 2024 | 7.31 | 8.02 | 8.07 | 7.31 | 472633 | -4.94% |
| 12 Aug 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 176496 | 4.91% |
| 09 Aug 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 88912 | 4.86% |
| 08 Aug 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 149769 | 4.95% |
| 07 Aug 2024 | 6.66 | 6.48 | 6.66 | 6.48 | 280795 | 4.88% |
| 06 Aug 2024 | 6.35 | 6.85 | 6.85 | 6.25 | 991229 | -2.76% |
| 05 Aug 2024 | 6.53 | 6.40 | 6.53 | 6.34 | 336401 | 4.98% |
| 02 Aug 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 52451 | 1.97% |
| 01 Aug 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 117596 | 1.84% |
| 31 Jul 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 56401 | 1.87% |
| 30 Jul 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 40340 | 1.91% |
| 29 Jul 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 82092 | 1.94% |
| 26 Jul 2024 | 5.66 | 5.77 | 5.77 | 5.66 | 169797 | -1.91% |
| 25 Jul 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 51952 | -1.87% |
| 24 Jul 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 12622 | -1.84% |
| 23 Jul 2024 | 5.99 | 6.01 | 6.01 | 5.99 | 41561 | -1.96% |
| 22 Jul 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 31285 | -1.93% |
| 19 Jul 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 17152 | -1.89% |
| 18 Jul 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 12233 | -1.85% |
| 16 Jul 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 125949 | -1.97% |
| 15 Jul 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 20837 | -1.93% |
| 12 Jul 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 9616 | -1.90% |
| 11 Jul 2024 | 6.86 | 6.87 | 6.87 | 6.86 | 208509 | -2.00% |
| 10 Jul 2024 | 7.00 | 7.01 | 7.06 | 7.00 | 298490 | -1.96% |
| 09 Jul 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 220420 | -1.92% |
| 08 Jul 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 14380 | -1.89% |
| 05 Jul 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 14059 | -1.98% |
| 04 Jul 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 21451 | -1.94% |
| 03 Jul 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 73742 | -1.91% |
| 02 Jul 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 79193 | -1.99% |
| 01 Jul 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 40610 | -1.95% |
| 28 Jun 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 166497 | -1.92% |
| 27 Jun 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 125518 | 4.90% |
| 26 Jun 2024 | 7.96 | 7.96 | 7.96 | 7.74 | 270786 | 4.87% |
| 25 Jun 2024 | 7.59 | 7.58 | 7.59 | 7.01 | 484879 | 4.98% |
| 24 Jun 2024 | 7.23 | 6.95 | 7.24 | 6.56 | 330750 | 4.78% |
| 21 Jun 2024 | 6.90 | 6.73 | 6.93 | 6.61 | 294478 | 4.55% |
| 20 Jun 2024 | 6.60 | 6.61 | 6.70 | 6.46 | 514511 | 3.29% |
| 19 Jun 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 161969 | 4.93% |
| 18 Jun 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 129056 | 5.00% |
| 14 Jun 2024 | 5.80 | 5.77 | 5.80 | 5.75 | 124879 | 4.88% |
| 13 Jun 2024 | 5.53 | 5.45 | 5.54 | 5.43 | 131448 | 4.73% |
| 12 Jun 2024 | 5.28 | 5.15 | 5.42 | 5.08 | 93772 | 2.13% |
| 11 Jun 2024 | 5.17 | 5.15 | 5.20 | 4.95 | 54075 | 1.17% |
| 10 Jun 2024 | 5.11 | 5.00 | 5.15 | 4.95 | 58657 | 3.23% |
| 07 Jun 2024 | 4.95 | 4.98 | 5.05 | 4.71 | 47216 | 1.43% |
| 06 Jun 2024 | 4.88 | 4.85 | 5.09 | 4.85 | 63636 | 0.62% |
| 05 Jun 2024 | 4.85 | 5.05 | 5.05 | 4.70 | 39865 | -1.82% |
| 04 Jun 2024 | 4.94 | 5.30 | 5.30 | 4.93 | 182671 | -4.63% |
| 03 Jun 2024 | 5.18 | 5.10 | 5.34 | 5.10 | 132661 | 1.77% |
| 31 May 2024 | 5.09 | 5.25 | 5.26 | 5.08 | 39348 | -0.59% |
| 30 May 2024 | 5.12 | 5.27 | 5.27 | 5.11 | 46659 | 0.99% |
| 29 May 2024 | 5.07 | 5.00 | 5.35 | 5.00 | 46917 | -3.06% |
| 28 May 2024 | 5.23 | 5.28 | 5.40 | 5.16 | 85154 | 0.77% |
| 27 May 2024 | 5.19 | 5.30 | 5.34 | 5.11 | 54157 | 0.58% |
| 24 May 2024 | 5.16 | 5.30 | 5.30 | 5.07 | 51263 | 1.38% |
| 23 May 2024 | 5.09 | 5.10 | 5.24 | 5.01 | 55816 | -0.20% |
| 22 May 2024 | 5.10 | 5.05 | 5.29 | 5.01 | 47641 | -1.16% |
| 21 May 2024 | 5.16 | 5.36 | 5.39 | 5.01 | 106202 | -1.71% |
| 18 May 2024 | 5.25 | 5.30 | 5.30 | 5.00 | 5541 | 3.75% |
| 17 May 2024 | 5.06 | 5.30 | 5.36 | 5.01 | 43429 | -2.32% |
| 16 May 2024 | 5.18 | 5.15 | 5.29 | 5.01 | 58438 | 1.37% |
| 15 May 2024 | 5.11 | 5.00 | 5.37 | 5.00 | 178891 | -0.20% |
| 14 May 2024 | 5.12 | 5.07 | 5.16 | 4.82 | 140255 | 4.07% |
| 13 May 2024 | 4.92 | 5.02 | 5.09 | 4.85 | 90914 | 0.00% |
| 10 May 2024 | 4.92 | 4.85 | 5.00 | 4.80 | 84006 | 0.41% |
| 09 May 2024 | 4.90 | 4.60 | 4.92 | 4.60 | 217113 | 4.48% |
| 08 May 2024 | 4.69 | 4.55 | 4.92 | 4.55 | 107701 | 0.00% |
| 07 May 2024 | 4.69 | 4.82 | 4.82 | 4.56 | 35115 | -0.85% |
| 06 May 2024 | 4.73 | 4.81 | 4.95 | 4.63 | 62098 | 0.21% |
| 03 May 2024 | 4.72 | 4.59 | 4.72 | 4.50 | 138701 | 4.89% |
| 02 May 2024 | 4.50 | 4.45 | 4.66 | 4.45 | 76903 | 1.12% |
| 30 Apr 2024 | 4.45 | 4.45 | 4.65 | 4.45 | 181259 | -0.22% |
| 29 Apr 2024 | 4.46 | 4.35 | 4.53 | 4.35 | 134934 | 2.76% |
| 26 Apr 2024 | 4.34 | 4.45 | 4.59 | 4.23 | 82620 | -2.47% |
| 25 Apr 2024 | 4.45 | 4.59 | 4.59 | 4.28 | 72836 | 0.45% |
| 24 Apr 2024 | 4.43 | 4.38 | 4.49 | 4.16 | 104232 | 3.02% |
| 23 Apr 2024 | 4.30 | 4.30 | 4.54 | 4.15 | 50422 | -1.38% |
| 22 Apr 2024 | 4.36 | 4.57 | 4.66 | 4.35 | 39808 | -4.60% |
| 19 Apr 2024 | 4.57 | 4.39 | 4.58 | 4.30 | 149665 | 4.58% |
| 18 Apr 2024 | 4.37 | 4.01 | 4.39 | 4.01 | 145880 | 4.30% |
| 16 Apr 2024 | 4.19 | 4.10 | 4.39 | 4.07 | 26265 | -2.10% |
| 15 Apr 2024 | 4.28 | 4.45 | 4.45 | 4.21 | 133737 | -3.39% |
| 12 Apr 2024 | 4.43 | 4.68 | 4.80 | 4.37 | 113682 | -3.28% |
| 10 Apr 2024 | 4.58 | 4.60 | 4.60 | 4.41 | 206887 | 4.33% |
| 09 Apr 2024 | 4.39 | 4.28 | 4.41 | 4.28 | 146847 | 4.52% |
| 08 Apr 2024 | 4.20 | 4.11 | 4.20 | 4.11 | 116002 | 5.00% |
| 05 Apr 2024 | 4.00 | 4.01 | 4.01 | 3.90 | 182618 | 4.71% |
| 04 Apr 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 43852 | 4.95% |
| 03 Apr 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 37403 | 4.90% |
| 02 Apr 2024 | 3.47 | 3.45 | 3.47 | 3.45 | 21551 | 4.83% |
| 01 Apr 2024 | 3.31 | 3.15 | 3.32 | 3.15 | 87223 | 4.42% |
| 28 Mar 2024 | 3.17 | 3.34 | 3.41 | 3.16 | 84899 | -3.06% |
| 27 Mar 2024 | 3.27 | 3.25 | 3.51 | 3.20 | 147332 | -2.39% |
| 26 Mar 2024 | 3.35 | 3.41 | 3.50 | 3.20 | 100233 | 0.30% |
| 22 Mar 2024 | 3.34 | 3.34 | 3.34 | 3.18 | 102421 | 4.70% |
| 21 Mar 2024 | 3.19 | 3.14 | 3.27 | 3.00 | 210851 | 2.24% |
| 20 Mar 2024 | 3.12 | 3.25 | 3.25 | 3.11 | 53263 | -4.00% |
| 19 Mar 2024 | 3.25 | 3.40 | 3.48 | 3.19 | 39989 | -2.40% |
| 18 Mar 2024 | 3.33 | 3.57 | 3.63 | 3.33 | 53576 | -4.86% |
| 15 Mar 2024 | 3.50 | 3.54 | 3.57 | 3.33 | 62411 | 2.94% |
| 14 Mar 2024 | 3.40 | 3.29 | 3.63 | 3.29 | 96184 | -1.73% |
| 13 Mar 2024 | 3.46 | 3.65 | 3.75 | 3.46 | 158726 | -4.95% |
| 12 Mar 2024 | 3.64 | 3.70 | 3.89 | 3.60 | 60350 | -2.93% |
| 11 Mar 2024 | 3.75 | 3.86 | 4.00 | 3.68 | 85113 | -2.85% |
| 07 Mar 2024 | 3.86 | 3.54 | 3.89 | 3.54 | 60741 | 4.04% |
| 06 Mar 2024 | 3.71 | 3.78 | 3.99 | 3.61 | 86895 | -2.37% |
| 05 Mar 2024 | 3.80 | 3.99 | 4.05 | 3.78 | 285856 | -4.28% |
| 04 Mar 2024 | 3.97 | 4.10 | 4.18 | 3.86 | 118330 | -0.50% |
| 02 Mar 2024 | 3.99 | 4.20 | 4.32 | 3.93 | 9957 | -3.16% |
| 01 Mar 2024 | 4.12 | 4.22 | 4.34 | 4.10 | 66282 | -2.37% |
| 29 Feb 2024 | 4.22 | 4.10 | 4.40 | 4.10 | 26415 | -1.86% |
| 28 Feb 2024 | 4.30 | 4.50 | 4.54 | 4.30 | 101262 | -4.87% |
| 27 Feb 2024 | 4.52 | 4.39 | 4.59 | 4.21 | 50519 | 2.96% |
| 26 Feb 2024 | 4.39 | 4.50 | 4.73 | 4.35 | 70243 | -2.66% |
| 23 Feb 2024 | 4.51 | 4.61 | 4.70 | 4.31 | 49641 | -0.22% |
| 22 Feb 2024 | 4.52 | 4.65 | 4.70 | 4.41 | 42841 | -2.59% |
| 21 Feb 2024 | 4.64 | 4.75 | 4.85 | 4.60 | 78812 | -0.85% |
| 20 Feb 2024 | 4.68 | 4.70 | 4.70 | 4.30 | 95660 | 4.23% |
| 19 Feb 2024 | 4.49 | 4.43 | 4.64 | 4.21 | 144342 | 1.58% |
| 16 Feb 2024 | 4.42 | 4.41 | 4.48 | 4.33 | 43723 | 0.23% |
| 15 Feb 2024 | 4.41 | 4.25 | 4.41 | 4.25 | 33393 | 1.85% |
| 14 Feb 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 36161 | -1.81% |
| 13 Feb 2024 | 4.41 | 4.49 | 4.49 | 4.41 | 21183 | -1.78% |
| 12 Feb 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 95625 | 1.81% |
| 09 Feb 2024 | 4.41 | 4.34 | 4.41 | 4.33 | 55953 | 1.85% |
| 08 Feb 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 82777 | -1.81% |
| 07 Feb 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 168127 | -2.00% |
| 06 Feb 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 36862 | -1.96% |
| 05 Feb 2024 | 4.59 | 4.50 | 4.59 | 4.50 | 97312 | 2.00% |
| 02 Feb 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 66771 | 0.00% |
| 01 Feb 2024 | 4.50 | 4.50 | 4.56 | 4.50 | 84273 | 0.45% |
| 31 Jan 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 84947 | 1.82% |
| 30 Jan 2024 | 4.40 | 4.29 | 4.40 | 4.24 | 54747 | 1.85% |
| 29 Jan 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 126184 | -1.82% |
| 25 Jan 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 48681 | -1.79% |
| 24 Jan 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 29924 | -1.75% |
| 23 Jan 2024 | 4.56 | 4.48 | 4.56 | 4.48 | 53142 | 1.79% |
| 20 Jan 2024 | 4.48 | 4.32 | 4.48 | 4.32 | 38669 | 1.82% |
| 19 Jan 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 62036 | -1.79% |
| 18 Jan 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 55442 | -1.97% |
| 17 Jan 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 48141 | -1.93% |
| 16 Jan 2024 | 4.66 | 4.70 | 4.70 | 4.66 | 45106 | -1.89% |
| 15 Jan 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 67722 | -1.86% |
| 12 Jan 2024 | 4.84 | 4.85 | 4.85 | 4.84 | 54160 | -1.83% |
| 11 Jan 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 28894 | -1.99% |
| 10 Jan 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 25521 | -1.95% |
| 09 Jan 2024 | 5.13 | 5.25 | 5.37 | 5.01 | 173406 | 0.20% |
| 08 Jan 2024 | 5.12 | 5.00 | 5.12 | 4.98 | 225056 | 4.92% |
| 05 Jan 2024 | 4.88 | 4.75 | 4.89 | 4.59 | 193492 | 4.72% |
| 04 Jan 2024 | 4.66 | 4.76 | 4.77 | 4.33 | 390292 | 2.42% |
| 03 Jan 2024 | 4.55 | 4.58 | 4.58 | 4.38 | 193094 | 4.12% |
| 02 Jan 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 85572 | 4.80% |
| 01 Jan 2024 | 4.17 | 3.98 | 4.17 | 3.95 | 103818 | 4.77% |
| 29 Dec 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 54898 | -1.97% |
| 28 Dec 2023 | 4.06 | 4.13 | 4.13 | 4.06 | 67218 | -1.93% |
| 27 Dec 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 57819 | -1.90% |
| 26 Dec 2023 | 4.22 | 4.30 | 4.30 | 4.22 | 115635 | -1.86% |
| 22 Dec 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 36792 | -1.83% |
| 21 Dec 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 50255 | -1.79% |
| 20 Dec 2023 | 4.46 | 4.55 | 4.55 | 4.46 | 60685 | -1.98% |
| 19 Dec 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 23305 | -1.94% |
| 18 Dec 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 120880 | -1.90% |
| 15 Dec 2023 | 4.73 | 4.64 | 4.73 | 4.60 | 71262 | 1.94% |
| 14 Dec 2023 | 4.64 | 4.46 | 4.64 | 4.46 | 86720 | 1.98% |
| 13 Dec 2023 | 4.55 | 4.47 | 4.55 | 4.39 | 56277 | 1.79% |
| 12 Dec 2023 | 4.47 | 4.47 | 4.47 | 4.33 | 97020 | 1.82% |
| 11 Dec 2023 | 4.39 | 4.30 | 4.39 | 4.23 | 120299 | 1.86% |
| 08 Dec 2023 | 4.31 | 4.23 | 4.31 | 4.23 | 58841 | 0.00% |
| 07 Dec 2023 | 4.31 | 4.15 | 4.31 | 4.15 | 88837 | 1.89% |
| 06 Dec 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 145815 | 1.93% |
| 05 Dec 2023 | 4.15 | 4.06 | 4.15 | 4.06 | 161070 | 1.97% |
| 04 Dec 2023 | 4.07 | 4.23 | 4.23 | 4.07 | 256118 | -1.93% |
| 01 Dec 2023 | 4.15 | 4.07 | 4.15 | 4.07 | 268992 | 1.97% |
| 30 Nov 2023 | 4.07 | 4.07 | 4.07 | 4.07 | 36054 | -1.93% |
| 29 Nov 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 37290 | -1.89% |
| 28 Nov 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 25145 | -1.86% |
| 24 Nov 2023 | 4.31 | 4.31 | 4.31 | 4.31 | 25546 | -1.82% |
| 23 Nov 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 25676 | -1.79% |
| 22 Nov 2023 | 4.47 | 4.47 | 4.47 | 4.47 | 82317 | -1.97% |
| 21 Nov 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 71860 | 4.83% |
| 20 Nov 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 142923 | 4.82% |
| 17 Nov 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 47781 | 4.80% |
| 16 Nov 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 31893 | 4.76% |
| 15 Nov 2023 | 3.78 | 3.43 | 3.78 | 3.42 | 278485 | 5.00% |
| 13 Nov 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 75141 | -4.76% |
| 12 Nov 2023 | 3.78 | 3.90 | 3.90 | 3.78 | 65368 | -4.79% |
| 10 Nov 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 23526 | -1.98% |
| 09 Nov 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 12790 | -1.94% |
| 08 Nov 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 20289 | -1.90% |
| 07 Nov 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 22359 | -1.86% |
| 06 Nov 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 44372 | -1.83% |
| 03 Nov 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 13781 | -1.80% |
| 02 Nov 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 65008 | -1.98% |
| 01 Nov 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 21088 | -1.94% |
| 31 Oct 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 38956 | -1.91% |
| 30 Oct 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 11350 | -1.87% |
| 27 Oct 2023 | 4.81 | 4.81 | 4.81 | 4.81 | 18038 | -1.84% |
| 26 Oct 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 28374 | -2.00% |
| 25 Oct 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 11321 | -1.96% |
| 23 Oct 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 35146 | -1.92% |
| 20 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 26584 | -1.89% |
| 19 Oct 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 10091 | -1.85% |
| 18 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 14773 | -2.00% |
| 17 Oct 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 41073 | -1.96% |
| 16 Oct 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 29399 | -1.92% |
| 13 Oct 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 22024 | -1.88% |
| 12 Oct 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 11531 | -1.85% |
| 11 Oct 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 16857 | -1.98% |
| 10 Oct 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 27268 | -1.94% |
| 09 Oct 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 12730 | -1.90% |
| 06 Oct 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 81096 | -1.87% |
| 05 Oct 2023 | 6.43 | 7.09 | 7.09 | 6.43 | 718315 | -4.88% |
| 04 Oct 2023 | 6.76 | 6.76 | 6.76 | 6.74 | 402545 | 4.97% |
| 03 Oct 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 349873 | 4.89% |
| 29 Sep 2023 | 6.14 | 6.10 | 6.14 | 6.00 | 775699 | 4.96% |
| 28 Sep 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 138611 | 4.84% |
| 27 Sep 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 166427 | 4.89% |
| 26 Sep 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 170219 | 4.93% |
| 25 Sep 2023 | 5.07 | 5.07 | 5.07 | 5.06 | 346766 | 4.97% |
| 22 Sep 2023 | 4.83 | 4.83 | 4.83 | 4.69 | 171148 | 5.00% |
| 21 Sep 2023 | 4.60 | 4.49 | 4.60 | 4.49 | 194751 | 4.78% |
| 20 Sep 2023 | 4.39 | 4.48 | 4.55 | 4.23 | 268909 | 0.46% |
| 18 Sep 2023 | 4.37 | 4.38 | 4.56 | 4.17 | 367888 | -0.23% |
| 15 Sep 2023 | 4.38 | 4.64 | 4.64 | 4.20 | 543123 | -0.90% |
| 14 Sep 2023 | 4.42 | 4.38 | 4.42 | 4.36 | 250973 | 4.99% |
| 13 Sep 2023 | 4.21 | 4.20 | 4.21 | 3.95 | 503324 | 4.99% |
| 12 Sep 2023 | 4.01 | 4.00 | 4.01 | 3.91 | 253162 | 4.97% |
| 11 Sep 2023 | 3.82 | 3.80 | 3.82 | 3.75 | 321044 | 4.95% |
| 08 Sep 2023 | 3.64 | 3.60 | 3.69 | 3.55 | 191897 | 3.41% |
| 07 Sep 2023 | 3.52 | 3.59 | 3.60 | 3.46 | 68596 | 0.57% |
| 06 Sep 2023 | 3.50 | 3.58 | 3.60 | 3.42 | 60115 | 0.57% |
| 05 Sep 2023 | 3.48 | 3.55 | 3.55 | 3.32 | 144520 | -0.29% |
| 04 Sep 2023 | 3.49 | 3.64 | 3.64 | 3.44 | 103232 | -2.24% |
| 01 Sep 2023 | 3.57 | 3.60 | 3.60 | 3.36 | 180993 | 2.88% |
| 31 Aug 2023 | 3.47 | 3.54 | 3.54 | 3.31 | 123666 | 2.36% |
| 30 Aug 2023 | 3.39 | 3.10 | 3.40 | 3.10 | 71811 | 4.63% |
| 29 Aug 2023 | 3.24 | 3.35 | 3.43 | 3.12 | 139286 | -1.22% |
| 28 Aug 2023 | 3.28 | 3.38 | 3.45 | 3.15 | 43416 | -0.91% |
| 25 Aug 2023 | 3.31 | 3.40 | 3.49 | 3.30 | 22485 | -1.49% |
| 24 Aug 2023 | 3.36 | 3.66 | 3.66 | 3.35 | 157352 | -3.72% |
| 23 Aug 2023 | 3.49 | 3.65 | 3.66 | 3.43 | 72097 | -2.51% |
| 22 Aug 2023 | 3.58 | 3.60 | 3.73 | 3.43 | 244030 | 4.37% |
| 21 Aug 2023 | 3.43 | 3.18 | 3.43 | 3.18 | 127712 | 9.94% |
| 18 Aug 2023 | 3.12 | 3.42 | 3.50 | 3.11 | 135522 | -4.59% |
| 17 Aug 2023 | 3.27 | 3.69 | 3.69 | 3.26 | 155376 | -4.94% |
| 16 Aug 2023 | 3.44 | 3.19 | 3.44 | 3.06 | 134856 | 9.90% |
| 14 Aug 2023 | 3.13 | 3.18 | 3.18 | 3.03 | 133720 | 0.32% |
| 11 Aug 2023 | 3.12 | 3.19 | 3.19 | 3.10 | 11939 | -0.95% |
| 10 Aug 2023 | 3.15 | 3.15 | 3.21 | 3.09 | 28499 | 1.94% |
| 09 Aug 2023 | 3.09 | 3.10 | 3.18 | 3.05 | 63909 | -0.96% |
| 08 Aug 2023 | 3.12 | 3.13 | 3.17 | 3.00 | 41053 | 1.96% |
| 07 Aug 2023 | 3.06 | 3.10 | 3.11 | 3.01 | 47307 | -1.61% |
| 04 Aug 2023 | 3.11 | 3.15 | 3.18 | 2.94 | 104141 | 0.65% |
| 03 Aug 2023 | 3.09 | 3.10 | 3.17 | 3.03 | 53829 | -0.96% |
| 02 Aug 2023 | 3.12 | 3.22 | 3.22 | 3.10 | 83627 | -4.00% |
| 01 Aug 2023 | 3.25 | 3.19 | 3.34 | 3.14 | 49969 | 1.88% |
| 31 Jul 2023 | 3.19 | 3.37 | 3.37 | 3.15 | 77155 | -3.33% |
| 28 Jul 2023 | 3.30 | 3.30 | 3.40 | 3.26 | 37372 | 0.61% |
| 27 Jul 2023 | 3.28 | 3.42 | 3.42 | 3.23 | 69800 | -2.38% |
| 26 Jul 2023 | 3.36 | 3.49 | 3.49 | 3.30 | 95400 | -1.47% |
| 25 Jul 2023 | 3.41 | 3.60 | 3.60 | 3.40 | 87198 | -4.21% |
| 24 Jul 2023 | 3.56 | 3.38 | 3.60 | 3.37 | 99956 | 1.71% |
| 21 Jul 2023 | 3.50 | 3.58 | 3.60 | 3.43 | 67338 | -0.28% |
| 20 Jul 2023 | 3.51 | 3.64 | 3.71 | 3.46 | 133978 | -2.77% |
| 19 Jul 2023 | 3.61 | 3.91 | 3.98 | 3.61 | 207484 | -5.00% |
| 18 Jul 2023 | 3.80 | 3.87 | 3.88 | 3.76 | 345607 | 2.70% |
| 17 Jul 2023 | 3.70 | 3.53 | 3.70 | 3.50 | 243662 | 4.82% |
| 14 Jul 2023 | 3.53 | 3.49 | 3.53 | 3.45 | 250521 | 4.75% |
| 13 Jul 2023 | 3.37 | 3.37 | 3.37 | 3.19 | 349024 | 4.98% |
| 12 Jul 2023 | 3.21 | 3.00 | 3.24 | 3.00 | 4258473 | 3.88% |
| 11 Jul 2023 | 3.09 | 3.13 | 3.19 | 3.01 | 68208 | 0.32% |
| 10 Jul 2023 | 3.08 | 3.15 | 3.19 | 2.94 | 85129 | -0.32% |
| 07 Jul 2023 | 3.09 | 3.19 | 3.19 | 2.94 | 158753 | 0.00% |
| 06 Jul 2023 | 3.09 | 3.01 | 3.14 | 3.01 | 64399 | -1.59% |
| 05 Jul 2023 | 3.14 | 3.27 | 3.27 | 3.11 | 123266 | -3.98% |
| 04 Jul 2023 | 3.27 | 3.31 | 3.31 | 3.03 | 137362 | 3.48% |
| 03 Jul 2023 | 3.16 | 3.07 | 3.16 | 3.00 | 135317 | 4.98% |
| 30 Jun 2023 | 3.01 | 3.10 | 3.15 | 2.95 | 113553 | -2.90% |
| 28 Jun 2023 | 3.10 | 3.13 | 3.13 | 3.01 | 112054 | 3.68% |
| 27 Jun 2023 | 2.99 | 2.90 | 2.99 | 2.72 | 81162 | 4.91% |
| 26 Jun 2023 | 2.85 | 2.79 | 2.85 | 2.70 | 57439 | 4.78% |
| 23 Jun 2023 | 2.72 | 2.71 | 2.78 | 2.62 | 30833 | 0.00% |
| 22 Jun 2023 | 2.72 | 2.77 | 2.89 | 2.70 | 46412 | -1.81% |
| 21 Jun 2023 | 2.77 | 2.77 | 2.84 | 2.74 | 68012 | -3.82% |
| 20 Jun 2023 | 2.88 | 3.00 | 3.15 | 2.88 | 82243 | -4.95% |
| 19 Jun 2023 | 3.03 | 3.29 | 3.29 | 3.03 | 89442 | -4.72% |
| 16 Jun 2023 | 3.18 | 3.44 | 3.44 | 3.16 | 107046 | -3.05% |
| 15 Jun 2023 | 3.28 | 3.10 | 3.34 | 3.10 | 224002 | 7.89% |
| 14 Jun 2023 | 3.04 | 2.98 | 3.04 | 2.83 | 105414 | 9.75% |
| 13 Jun 2023 | 2.77 | 2.80 | 2.82 | 2.60 | 94920 | 6.54% |
| 12 Jun 2023 | 2.60 | 2.62 | 2.65 | 2.52 | 43548 | -0.76% |
| 09 Jun 2023 | 2.62 | 2.64 | 2.64 | 2.56 | 34716 | 1.95% |
| 08 Jun 2023 | 2.57 | 2.60 | 2.60 | 2.50 | 46263 | 1.98% |
| 07 Jun 2023 | 2.52 | 2.60 | 2.60 | 2.50 | 55351 | 2.02% |
| 06 Jun 2023 | 2.47 | 2.64 | 2.64 | 2.43 | 89053 | -3.14% |
| 05 Jun 2023 | 2.55 | 2.52 | 2.55 | 2.43 | 48303 | 4.94% |
| 02 Jun 2023 | 2.43 | 2.50 | 2.53 | 2.40 | 25244 | -0.82% |
| 01 Jun 2023 | 2.45 | 2.54 | 2.54 | 2.41 | 33074 | -2.78% |
| 31 May 2023 | 2.52 | 2.53 | 2.53 | 2.40 | 20053 | 1.20% |
| 30 May 2023 | 2.49 | 2.54 | 2.54 | 2.40 | 25807 | 0.00% |
| 29 May 2023 | 2.49 | 2.47 | 2.52 | 2.41 | 18731 | 0.81% |
| 26 May 2023 | 2.47 | 2.55 | 2.55 | 2.42 | 44674 | -1.98% |
| 25 May 2023 | 2.52 | 2.44 | 2.55 | 2.44 | 44808 | 3.70% |
| 24 May 2023 | 2.43 | 2.52 | 2.52 | 2.37 | 30113 | -1.22% |
| 23 May 2023 | 2.46 | 2.48 | 2.65 | 2.44 | 60844 | -3.91% |
| 22 May 2023 | 2.56 | 2.62 | 2.68 | 2.52 | 25490 | -1.92% |
| 19 May 2023 | 2.61 | 2.62 | 2.68 | 2.49 | 30098 | 1.95% |
| 18 May 2023 | 2.56 | 2.62 | 2.63 | 2.54 | 18534 | -2.66% |
| 17 May 2023 | 2.63 | 2.65 | 2.65 | 2.50 | 23201 | 1.54% |
| 16 May 2023 | 2.59 | 2.62 | 2.62 | 2.54 | 66157 | -3.00% |
| 15 May 2023 | 2.67 | 2.73 | 2.73 | 2.52 | 26167 | 1.14% |
| 12 May 2023 | 2.64 | 2.77 | 2.87 | 2.62 | 91578 | -4.00% |
| 11 May 2023 | 2.75 | 2.64 | 2.76 | 2.55 | 31538 | 4.56% |
| 10 May 2023 | 2.63 | 2.70 | 2.70 | 2.51 | 31927 | 0.00% |
| 09 May 2023 | 2.63 | 2.70 | 2.77 | 2.56 | 39676 | -0.38% |
| 08 May 2023 | 2.64 | 2.42 | 2.64 | 2.42 | 50172 | 4.76% |
| 05 May 2023 | 2.52 | 2.60 | 2.65 | 2.48 | 32556 | -1.56% |
| 04 May 2023 | 2.56 | 2.47 | 2.62 | 2.45 | 29714 | 0.79% |
| 03 May 2023 | 2.54 | 2.50 | 2.63 | 2.46 | 63239 | 1.20% |
| 02 May 2023 | 2.51 | 2.50 | 2.55 | 2.48 | 47685 | 0.80% |
| 28 Apr 2023 | 2.49 | 2.48 | 2.60 | 2.45 | 42284 | -1.58% |
| 27 Apr 2023 | 2.53 | 2.55 | 2.58 | 2.48 | 12483 | -1.17% |
| 26 Apr 2023 | 2.56 | 2.46 | 2.59 | 2.46 | 8931 | 2.40% |
| 25 Apr 2023 | 2.50 | 2.46 | 2.55 | 2.46 | 13112 | -1.19% |
| 24 Apr 2023 | 2.53 | 2.54 | 2.55 | 2.45 | 74491 | -0.39% |
| 21 Apr 2023 | 2.54 | 2.58 | 2.58 | 2.45 | 27821 | 1.60% |
| 20 Apr 2023 | 2.50 | 2.60 | 2.60 | 2.46 | 21786 | -1.96% |
| 19 Apr 2023 | 2.55 | 2.50 | 2.59 | 2.47 | 35355 | 0.00% |
| 18 Apr 2023 | 2.55 | 2.59 | 2.59 | 2.41 | 19030 | 1.19% |
| 17 Apr 2023 | 2.52 | 2.59 | 2.59 | 2.49 | 22195 | 0.80% |
| 13 Apr 2023 | 2.50 | 2.64 | 2.64 | 2.45 | 43829 | -1.96% |
| 12 Apr 2023 | 2.55 | 2.69 | 2.69 | 2.53 | 27439 | -1.54% |
| 11 Apr 2023 | 2.59 | 2.64 | 2.65 | 2.48 | 41327 | 0.00% |
| 10 Apr 2023 | 2.59 | 2.65 | 2.65 | 2.54 | 19032 | -2.26% |
| 06 Apr 2023 | 2.65 | 2.60 | 2.65 | 2.51 | 19084 | 3.92% |
| 05 Apr 2023 | 2.55 | 2.48 | 2.57 | 2.41 | 48138 | 2.82% |
| 03 Apr 2023 | 2.48 | 2.48 | 2.48 | 2.31 | 40817 | 4.64% |
| 31 Mar 2023 | 2.37 | 2.31 | 2.39 | 2.21 | 70934 | 2.60% |
| 29 Mar 2023 | 2.31 | 2.54 | 2.63 | 2.29 | 64809 | -9.06% |
| 28 Mar 2023 | 2.54 | 2.73 | 2.74 | 2.54 | 125617 | -9.93% |
| 27 Mar 2023 | 2.82 | 3.00 | 3.17 | 2.73 | 52159 | -5.05% |
| 24 Mar 2023 | 2.97 | 2.90 | 3.19 | 2.90 | 19856 | -2.94% |
| 23 Mar 2023 | 3.06 | 3.09 | 3.17 | 3.01 | 22249 | -1.29% |
| 22 Mar 2023 | 3.10 | 3.15 | 3.25 | 3.06 | 28897 | -2.21% |
| 21 Mar 2023 | 3.17 | 3.39 | 3.40 | 3.10 | 15038 | -2.16% |
| 20 Mar 2023 | 3.24 | 3.20 | 3.30 | 3.05 | 44036 | 3.51% |
| 17 Mar 2023 | 3.13 | 2.91 | 3.34 | 2.91 | 60583 | 2.96% |
| 16 Mar 2023 | 3.04 | 3.04 | 3.15 | 2.74 | 255896 | 0.00% |
| 15 Mar 2023 | 3.04 | 3.25 | 3.33 | 3.02 | 56168 | -6.46% |
| 14 Mar 2023 | 3.25 | 3.24 | 3.29 | 3.16 | 17384 | 0.62% |
| 13 Mar 2023 | 3.23 | 3.27 | 3.34 | 3.20 | 37305 | -0.92% |
| 10 Mar 2023 | 3.26 | 3.55 | 3.55 | 3.22 | 52702 | -5.78% |
| 09 Mar 2023 | 3.46 | 3.30 | 3.55 | 3.25 | 59890 | 4.85% |
| 08 Mar 2023 | 3.30 | 3.25 | 3.39 | 3.20 | 38718 | -0.60% |
| 06 Mar 2023 | 3.32 | 3.22 | 3.40 | 3.21 | 62156 | -2.06% |
| 03 Mar 2023 | 3.39 | 3.35 | 3.40 | 3.15 | 104818 | 1.19% |
| 02 Mar 2023 | 3.35 | 3.50 | 3.50 | 3.20 | 73498 | -1.18% |
| 01 Mar 2023 | 3.39 | 3.19 | 3.39 | 3.07 | 69342 | 9.71% |
| 28 Feb 2023 | 3.09 | 3.29 | 3.29 | 2.91 | 32496 | -3.74% |
| 27 Feb 2023 | 3.21 | 3.35 | 3.35 | 3.09 | 24581 | -4.18% |
| 24 Feb 2023 | 3.35 | 3.45 | 3.45 | 3.25 | 53486 | 0.00% |
| 23 Feb 2023 | 3.35 | 3.22 | 3.48 | 3.19 | 59879 | -0.30% |
| 22 Feb 2023 | 3.36 | 3.40 | 3.60 | 3.30 | 118902 | -5.35% |
| 21 Feb 2023 | 3.55 | 3.40 | 3.60 | 3.36 | 52805 | 3.50% |
| 20 Feb 2023 | 3.43 | 3.35 | 3.60 | 3.35 | 24099 | 2.08% |
| 17 Feb 2023 | 3.36 | 3.50 | 3.52 | 3.21 | 42838 | -2.04% |
| 16 Feb 2023 | 3.43 | 3.50 | 3.50 | 3.30 | 43369 | 3.94% |
| 15 Feb 2023 | 3.30 | 3.30 | 3.45 | 3.18 | 34747 | 0.00% |
| 14 Feb 2023 | 3.30 | 3.20 | 3.32 | 3.15 | 21335 | 2.80% |
| 13 Feb 2023 | 3.21 | 3.25 | 3.48 | 3.08 | 23941 | -3.89% |
| 10 Feb 2023 | 3.34 | 3.35 | 3.35 | 3.30 | 40281 | 1.83% |
| 09 Feb 2023 | 3.28 | 3.45 | 3.45 | 3.21 | 61160 | -4.93% |
| 08 Feb 2023 | 3.45 | 3.36 | 3.60 | 3.29 | 60489 | 1.47% |
| 07 Feb 2023 | 3.40 | 3.29 | 3.43 | 3.05 | 40499 | 8.28% |
| 06 Feb 2023 | 3.14 | 3.11 | 3.29 | 3.07 | 68796 | -2.79% |
| 03 Feb 2023 | 3.23 | 3.11 | 3.34 | 3.11 | 27262 | -0.31% |
| 02 Feb 2023 | 3.24 | 3.30 | 3.35 | 3.22 | 24942 | 0.31% |
| 01 Feb 2023 | 3.23 | 3.30 | 3.35 | 3.21 | 41226 | -2.12% |
| 31 Jan 2023 | 3.30 | 3.40 | 3.40 | 3.22 | 25752 | -0.30% |
| 30 Jan 2023 | 3.31 | 3.34 | 3.44 | 3.17 | 97955 | 0.91% |
| 27 Jan 2023 | 3.28 | 3.40 | 3.40 | 3.26 | 37363 | -3.24% |
| 25 Jan 2023 | 3.39 | 3.49 | 3.53 | 3.30 | 74046 | -1.45% |
| 24 Jan 2023 | 3.44 | 3.55 | 3.57 | 3.40 | 47857 | -1.15% |
| 23 Jan 2023 | 3.48 | 3.53 | 3.53 | 3.46 | 37540 | 0.58% |
| 20 Jan 2023 | 3.46 | 3.50 | 3.59 | 3.45 | 159312 | -2.54% |
| 19 Jan 2023 | 3.55 | 3.65 | 3.66 | 3.52 | 34685 | -0.56% |
| 18 Jan 2023 | 3.57 | 3.65 | 3.72 | 3.53 | 25856 | -1.65% |
| 17 Jan 2023 | 3.63 | 3.60 | 3.67 | 3.50 | 117134 | 0.55% |
| 16 Jan 2023 | 3.61 | 3.55 | 3.75 | 3.55 | 29104 | -0.55% |
| 13 Jan 2023 | 3.63 | 3.61 | 3.75 | 3.61 | 34946 | -0.82% |
| 12 Jan 2023 | 3.66 | 3.77 | 3.77 | 3.60 | 47280 | 1.67% |
| 11 Jan 2023 | 3.60 | 3.50 | 3.62 | 3.36 | 54309 | 4.35% |
| 10 Jan 2023 | 3.45 | 3.67 | 3.67 | 3.44 | 35366 | -4.43% |
| 09 Jan 2023 | 3.61 | 3.79 | 3.79 | 3.61 | 142492 | -4.75% |
| 06 Jan 2023 | 3.79 | 3.53 | 3.80 | 3.53 | 169877 | 4.70% |
| 05 Jan 2023 | 3.62 | 3.74 | 3.76 | 3.54 | 56798 | -2.16% |
| 04 Jan 2023 | 3.70 | 3.85 | 3.85 | 3.56 | 69628 | 0.00% |
| 03 Jan 2023 | 3.70 | 3.75 | 3.78 | 3.65 | 49793 | 0.82% |
| 02 Jan 2023 | 3.67 | 3.80 | 3.80 | 3.63 | 66322 | 0.55% |
| 30 Dec 2022 | 3.65 | 3.68 | 3.80 | 3.55 | 159383 | 0.83% |
| 29 Dec 2022 | 3.62 | 3.69 | 3.69 | 3.56 | 53699 | -1.90% |
| 28 Dec 2022 | 3.69 | 3.50 | 3.70 | 3.45 | 64279 | 3.94% |
| 27 Dec 2022 | 3.55 | 3.45 | 3.55 | 3.33 | 129997 | 4.72% |
| 26 Dec 2022 | 3.39 | 3.10 | 3.40 | 3.10 | 93087 | 4.63% |
| 23 Dec 2022 | 3.24 | 3.35 | 3.47 | 3.15 | 364782 | -2.11% |
| 22 Dec 2022 | 3.31 | 3.45 | 3.50 | 3.26 | 120493 | -3.50% |
| 21 Dec 2022 | 3.43 | 3.59 | 3.60 | 3.42 | 89953 | -1.72% |
| 20 Dec 2022 | 3.49 | 3.50 | 3.58 | 3.42 | 29644 | -0.57% |
| 19 Dec 2022 | 3.51 | 3.48 | 3.57 | 3.48 | 54276 | 0.86% |
| 16 Dec 2022 | 3.48 | 3.55 | 3.60 | 3.46 | 64257 | 0.87% |
| 15 Dec 2022 | 3.45 | 3.38 | 3.56 | 3.38 | 15034 | -0.29% |
| 14 Dec 2022 | 3.46 | 3.69 | 3.69 | 3.45 | 91841 | -3.62% |
| 13 Dec 2022 | 3.59 | 3.70 | 3.89 | 3.56 | 255628 | -4.01% |
| 12 Dec 2022 | 3.74 | 3.70 | 3.97 | 3.64 | 142851 | -2.35% |
| 09 Dec 2022 | 3.83 | 3.89 | 3.93 | 3.72 | 72654 | 2.13% |
| 08 Dec 2022 | 3.75 | 3.56 | 3.79 | 3.56 | 153773 | 2.18% |
| 07 Dec 2022 | 3.67 | 3.69 | 3.73 | 3.66 | 71022 | 1.38% |
| 06 Dec 2022 | 3.62 | 3.75 | 3.75 | 3.51 | 49051 | 0.84% |
| 05 Dec 2022 | 3.59 | 3.55 | 3.61 | 3.46 | 106431 | 2.57% |
| 02 Dec 2022 | 3.50 | 3.65 | 3.65 | 3.41 | 36466 | -1.69% |
| 01 Dec 2022 | 3.56 | 3.45 | 3.63 | 3.45 | 43984 | 1.71% |
| 30 Nov 2022 | 3.50 | 3.26 | 3.52 | 3.26 | 87228 | 2.64% |
| 29 Nov 2022 | 3.41 | 3.48 | 3.48 | 3.39 | 75508 | 0.59% |
| 28 Nov 2022 | 3.39 | 3.30 | 3.54 | 3.30 | 102129 | -0.59% |
| 25 Nov 2022 | 3.41 | 3.45 | 3.53 | 3.31 | 57946 | -2.01% |
| 24 Nov 2022 | 3.48 | 3.31 | 3.50 | 3.30 | 64094 | 4.19% |
| 23 Nov 2022 | 3.34 | 3.33 | 3.54 | 3.32 | 104959 | -1.76% |
| 22 Nov 2022 | 3.40 | 3.13 | 3.45 | 3.13 | 193260 | 3.34% |
| 21 Nov 2022 | 3.29 | 3.40 | 3.40 | 3.28 | 213084 | -4.64% |
| 18 Nov 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 26513 | -4.96% |
| 17 Nov 2022 | 3.63 | 3.63 | 3.63 | 3.63 | 19888 | -4.97% |
| 16 Nov 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 31323 | -4.98% |
| 15 Nov 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 34498 | -4.96% |
| 14 Nov 2022 | 4.23 | 4.26 | 4.26 | 4.01 | 227323 | 4.19% |
| 11 Nov 2022 | 4.06 | 4.00 | 4.10 | 3.93 | 207467 | 3.84% |
| 10 Nov 2022 | 3.91 | 3.88 | 4.00 | 3.88 | 167649 | 0.26% |
| 09 Nov 2022 | 3.90 | 3.90 | 3.96 | 3.90 | 208055 | 0.00% |
| 07 Nov 2022 | 3.90 | 3.76 | 3.92 | 3.76 | 416834 | 3.72% |
| 04 Nov 2022 | 3.76 | 3.66 | 3.79 | 3.66 | 206885 | 3.01% |
| 03 Nov 2022 | 3.65 | 3.62 | 3.80 | 3.60 | 119011 | 0.00% |
| 02 Nov 2022 | 3.65 | 3.80 | 3.80 | 3.56 | 280606 | 0.83% |
| 01 Nov 2022 | 3.62 | 3.46 | 3.62 | 3.41 | 429542 | 4.93% |
| 31 Oct 2022 | 3.45 | 3.20 | 3.46 | 3.20 | 248545 | 2.99% |
| 28 Oct 2022 | 3.35 | 3.34 | 3.36 | 3.24 | 208090 | 3.40% |
| 27 Oct 2022 | 3.24 | 3.10 | 3.28 | 3.10 | 243992 | 3.18% |
| 25 Oct 2022 | 3.14 | 3.05 | 3.16 | 2.95 | 144874 | 3.29% |
| 24 Oct 2022 | 3.04 | 2.90 | 3.05 | 2.81 | 100340 | 4.47% |
| 21 Oct 2022 | 2.91 | 2.98 | 3.04 | 2.80 | 69348 | 0.34% |
| 20 Oct 2022 | 2.90 | 3.04 | 3.04 | 2.81 | 38024 | -1.02% |
| 19 Oct 2022 | 2.93 | 3.05 | 3.05 | 2.85 | 30385 | -0.34% |
| 18 Oct 2022 | 2.94 | 2.80 | 2.97 | 2.75 | 63015 | 3.52% |
| 17 Oct 2022 | 2.84 | 2.75 | 2.94 | 2.75 | 58900 | -1.39% |
| 14 Oct 2022 | 2.88 | 2.87 | 3.03 | 2.87 | 46765 | -4.00% |
| 13 Oct 2022 | 3.00 | 2.92 | 3.05 | 2.81 | 60273 | 2.74% |
| 12 Oct 2022 | 2.92 | 2.85 | 2.98 | 2.85 | 26561 | 0.69% |
| 11 Oct 2022 | 2.90 | 2.92 | 3.00 | 2.85 | 60018 | -2.03% |
| 10 Oct 2022 | 2.96 | 3.02 | 3.10 | 2.92 | 44702 | -1.99% |
| 07 Oct 2022 | 3.02 | 3.13 | 3.13 | 2.95 | 58977 | -2.58% |
| 06 Oct 2022 | 3.10 | 2.99 | 3.13 | 2.99 | 50453 | 3.68% |
| 04 Oct 2022 | 2.99 | 2.80 | 3.00 | 2.80 | 74673 | 4.55% |
| 03 Oct 2022 | 2.86 | 2.99 | 3.00 | 2.85 | 58466 | -4.35% |
| 30 Sep 2022 | 2.99 | 3.05 | 3.10 | 2.95 | 48447 | -0.33% |
| 29 Sep 2022 | 3.00 | 3.15 | 3.15 | 2.92 | 53775 | -2.28% |
| 28 Sep 2022 | 3.07 | 3.10 | 3.10 | 2.91 | 44867 | 1.32% |
| 27 Sep 2022 | 3.03 | 2.91 | 3.15 | 2.91 | 69350 | -0.98% |
| 26 Sep 2022 | 3.06 | 3.37 | 3.37 | 3.05 | 153136 | -4.67% |
| 23 Sep 2022 | 3.21 | 3.34 | 3.43 | 3.20 | 213290 | -3.89% |
| 22 Sep 2022 | 3.34 | 3.37 | 3.37 | 3.25 | 496928 | 4.05% |
| 21 Sep 2022 | 3.21 | 3.14 | 3.21 | 3.11 | 320189 | 4.90% |
| 20 Sep 2022 | 3.06 | 3.28 | 3.28 | 2.98 | 328382 | -2.24% |
| 19 Sep 2022 | 3.13 | 3.06 | 3.15 | 2.99 | 153938 | 4.33% |
| 16 Sep 2022 | 3.00 | 3.20 | 3.20 | 2.93 | 66055 | -1.96% |
| 15 Sep 2022 | 3.06 | 3.20 | 3.29 | 3.00 | 135685 | -2.55% |
| 14 Sep 2022 | 3.14 | 3.07 | 3.38 | 3.07 | 119164 | -2.79% |
| 13 Sep 2022 | 3.23 | 3.44 | 3.44 | 3.21 | 123595 | -4.15% |
| 12 Sep 2022 | 3.37 | 3.45 | 3.45 | 3.20 | 268102 | 2.43% |
| 09 Sep 2022 | 3.29 | 3.10 | 3.29 | 3.01 | 163376 | 4.78% |
| 08 Sep 2022 | 3.14 | 3.09 | 3.20 | 3.05 | 67959 | 1.95% |
| 07 Sep 2022 | 3.08 | 2.84 | 3.12 | 2.84 | 83296 | 3.36% |
| 06 Sep 2022 | 2.98 | 3.07 | 3.22 | 2.95 | 86532 | -2.93% |
| 05 Sep 2022 | 3.07 | 3.03 | 3.32 | 3.03 | 109678 | -3.46% |
| 02 Sep 2022 | 3.18 | 3.38 | 3.38 | 3.06 | 337567 | -1.24% |
| 01 Sep 2022 | 3.22 | 3.05 | 3.22 | 3.00 | 76261 | 4.89% |
| 30 Aug 2022 | 3.07 | 3.05 | 3.30 | 3.05 | 431129 | -4.36% |
| 29 Aug 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 46580 | -4.75% |
| 26 Aug 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 52706 | -4.80% |
| 25 Aug 2022 | 3.54 | 3.90 | 3.90 | 3.54 | 298868 | -4.84% |
| 24 Aug 2022 | 3.72 | 3.72 | 3.72 | 3.66 | 83531 | 4.79% |
| 23 Aug 2022 | 3.55 | 3.39 | 3.55 | 3.39 | 248938 | 4.72% |
| 22 Aug 2022 | 3.39 | 3.39 | 3.39 | 3.23 | 1020088 | 4.95% |
| 19 Aug 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 152529 | 4.87% |
| 18 Aug 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 139090 | 10.00% |
| 17 Aug 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 128820 | 9.80% |
| 16 Aug 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 109323 | 9.91% |
| 12 Aug 2022 | 2.32 | 2.49 | 2.49 | 2.16 | 52562 | -2.52% |
| 11 Aug 2022 | 2.38 | 2.50 | 2.50 | 2.30 | 50213 | -0.83% |
| 10 Aug 2022 | 2.40 | 2.50 | 2.50 | 2.37 | 26981 | -0.83% |
| 08 Aug 2022 | 2.42 | 2.37 | 2.53 | 2.37 | 38624 | 2.11% |
| 05 Aug 2022 | 2.37 | 2.51 | 2.51 | 2.37 | 36970 | -0.84% |
| 04 Aug 2022 | 2.39 | 2.55 | 2.55 | 2.34 | 77062 | -2.05% |
| 03 Aug 2022 | 2.44 | 2.55 | 2.57 | 2.41 | 34117 | -0.41% |
| 02 Aug 2022 | 2.45 | 2.44 | 2.45 | 2.38 | 95319 | 4.70% |
| 01 Aug 2022 | 2.34 | 2.30 | 2.41 | 2.26 | 50033 | -0.43% |
| 29 Jul 2022 | 2.35 | 2.25 | 2.42 | 2.22 | 118440 | 1.73% |
| 28 Jul 2022 | 2.31 | 2.40 | 2.48 | 2.28 | 30049 | -3.75% |
| 27 Jul 2022 | 2.40 | 2.35 | 2.42 | 2.34 | 71930 | 3.90% |
| 26 Jul 2022 | 2.31 | 2.37 | 2.37 | 2.27 | 27574 | 0.00% |
| 25 Jul 2022 | 2.31 | 2.38 | 2.40 | 2.28 | 41649 | -2.94% |
| 22 Jul 2022 | 2.38 | 2.50 | 2.50 | 2.34 | 133420 | -3.25% |
| 21 Jul 2022 | 2.46 | 2.45 | 2.50 | 2.41 | 27285 | 0.41% |
| 20 Jul 2022 | 2.45 | 2.68 | 2.68 | 2.44 | 129509 | -4.30% |
| 19 Jul 2022 | 2.56 | 2.51 | 2.60 | 2.51 | 32068 | 0.79% |
| 18 Jul 2022 | 2.54 | 2.58 | 2.68 | 2.50 | 54431 | -1.93% |
| 15 Jul 2022 | 2.59 | 2.57 | 2.68 | 2.52 | 28396 | -0.38% |
| 14 Jul 2022 | 2.60 | 2.64 | 2.65 | 2.56 | 16711 | 1.17% |
| 13 Jul 2022 | 2.57 | 2.66 | 2.66 | 2.50 | 41170 | -0.77% |
| 12 Jul 2022 | 2.59 | 2.63 | 2.63 | 2.51 | 22671 | 0.78% |
| 11 Jul 2022 | 2.57 | 2.58 | 2.63 | 2.46 | 79086 | -0.39% |
| 08 Jul 2022 | 2.58 | 2.64 | 2.64 | 2.45 | 65035 | 0.78% |
| 07 Jul 2022 | 2.56 | 2.60 | 2.68 | 2.47 | 56876 | -1.54% |
| 06 Jul 2022 | 2.60 | 2.74 | 2.74 | 2.54 | 21263 | -0.38% |
| 05 Jul 2022 | 2.61 | 2.66 | 2.77 | 2.59 | 43704 | -1.51% |
| 04 Jul 2022 | 2.65 | 2.68 | 2.73 | 2.56 | 52219 | -1.12% |
| 01 Jul 2022 | 2.68 | 2.75 | 2.75 | 2.62 | 21551 | -2.55% |
| 30 Jun 2022 | 2.75 | 2.73 | 2.85 | 2.60 | 73498 | 0.73% |
| 29 Jun 2022 | 2.73 | 2.85 | 2.85 | 2.70 | 59935 | -3.53% |
| 28 Jun 2022 | 2.83 | 2.89 | 2.89 | 2.70 | 88606 | 2.54% |
| 27 Jun 2022 | 2.76 | 2.76 | 2.93 | 2.65 | 91439 | 0.00% |
| 24 Jun 2022 | 2.76 | 3.00 | 3.08 | 2.60 | 208824 | -1.43% |
| 23 Jun 2022 | 2.80 | 2.76 | 2.80 | 2.55 | 177129 | 9.80% |
| 22 Jun 2022 | 2.55 | 2.53 | 2.55 | 2.45 | 129272 | 9.91% |
| 21 Jun 2022 | 2.32 | 2.10 | 2.32 | 1.92 | 66298 | 9.95% |
| 20 Jun 2022 | 2.11 | 2.29 | 2.29 | 2.07 | 118817 | -8.26% |
| 17 Jun 2022 | 2.30 | 2.67 | 2.67 | 2.30 | 93872 | -9.80% |
| 16 Jun 2022 | 2.55 | 2.65 | 2.74 | 2.55 | 26468 | -2.67% |
| 15 Jun 2022 | 2.62 | 2.70 | 2.72 | 2.55 | 13501 | 0.38% |
| 14 Jun 2022 | 2.61 | 2.70 | 2.70 | 2.51 | 33641 | -1.51% |
| 13 Jun 2022 | 2.65 | 2.73 | 2.73 | 2.52 | 76742 | -2.93% |
| 10 Jun 2022 | 2.73 | 2.85 | 2.85 | 2.58 | 175097 | 0.74% |
| 09 Jun 2022 | 2.71 | 2.85 | 2.85 | 2.62 | 12069 | 0.74% |
| 08 Jun 2022 | 2.69 | 2.79 | 2.79 | 2.54 | 78626 | 1.89% |
| 07 Jun 2022 | 2.64 | 2.81 | 2.86 | 2.62 | 54835 | -3.30% |
| 06 Jun 2022 | 2.73 | 2.92 | 2.92 | 2.71 | 39578 | -3.19% |
| 03 Jun 2022 | 2.82 | 2.94 | 2.95 | 2.81 | 50244 | -0.35% |
| 02 Jun 2022 | 2.83 | 2.98 | 2.98 | 2.81 | 101041 | -2.75% |
| 01 Jun 2022 | 2.91 | 2.98 | 2.98 | 2.87 | 37117 | 0.34% |
| 31 May 2022 | 2.90 | 2.78 | 2.98 | 2.78 | 105424 | 2.11% |
| 30 May 2022 | 2.84 | 2.93 | 2.93 | 2.76 | 51220 | 0.71% |
| 27 May 2022 | 2.82 | 2.95 | 2.98 | 2.78 | 41313 | -2.42% |
| 26 May 2022 | 2.89 | 2.89 | 2.91 | 2.76 | 32586 | 1.76% |
| 25 May 2022 | 2.84 | 2.89 | 2.94 | 2.75 | 92852 | 0.71% |
| 24 May 2022 | 2.82 | 2.90 | 2.95 | 2.81 | 35649 | -1.40% |
| 23 May 2022 | 2.86 | 2.93 | 2.93 | 2.83 | 63078 | -2.05% |
| 20 May 2022 | 2.92 | 3.00 | 3.04 | 2.81 | 59293 | 0.00% |
| 19 May 2022 | 2.92 | 3.09 | 3.09 | 2.89 | 67874 | -3.95% |
| 18 May 2022 | 3.04 | 3.00 | 3.08 | 2.96 | 42427 | 2.01% |
| 17 May 2022 | 2.98 | 3.11 | 3.11 | 2.92 | 123746 | 0.34% |
| 16 May 2022 | 2.97 | 2.83 | 2.97 | 2.83 | 64932 | 4.95% |
| 13 May 2022 | 2.83 | 2.70 | 2.84 | 2.70 | 94937 | 4.43% |
| 12 May 2022 | 2.71 | 2.97 | 2.99 | 2.71 | 145615 | -4.91% |
| 11 May 2022 | 2.85 | 2.99 | 3.05 | 2.81 | 120993 | -3.39% |
| 10 May 2022 | 2.95 | 2.96 | 3.12 | 2.90 | 198586 | -2.64% |
| 09 May 2022 | 3.03 | 3.13 | 3.18 | 2.95 | 112438 | -2.26% |
| 06 May 2022 | 3.10 | 3.10 | 3.19 | 3.00 | 125918 | -1.59% |
| 05 May 2022 | 3.15 | 3.35 | 3.39 | 3.11 | 114577 | -3.08% |
| 04 May 2022 | 3.25 | 3.16 | 3.44 | 3.16 | 135537 | -0.91% |
| 02 May 2022 | 3.28 | 3.20 | 3.31 | 3.15 | 102136 | 3.80% |
| 29 Apr 2022 | 3.16 | 3.18 | 3.29 | 3.10 | 85285 | -0.63% |
| 28 Apr 2022 | 3.18 | 3.30 | 3.36 | 3.07 | 169300 | -0.63% |
| 27 Apr 2022 | 3.20 | 3.12 | 3.40 | 3.12 | 232691 | -2.44% |
| 26 Apr 2022 | 3.28 | 3.28 | 3.28 | 3.28 | 47554 | -4.93% |
| 25 Apr 2022 | 3.45 | 3.46 | 3.46 | 3.45 | 25378 | -4.96% |
| 22 Apr 2022 | 3.63 | 3.94 | 3.94 | 3.63 | 166919 | -4.97% |
| 21 Apr 2022 | 3.82 | 3.84 | 3.84 | 3.66 | 303362 | 4.37% |
| 20 Apr 2022 | 3.66 | 3.66 | 3.66 | 3.41 | 196443 | 4.87% |
| 19 Apr 2022 | 3.49 | 3.40 | 3.49 | 3.35 | 147809 | 4.80% |
| 18 Apr 2022 | 3.33 | 3.38 | 3.38 | 3.22 | 145021 | -1.48% |
| 13 Apr 2022 | 3.38 | 3.14 | 3.38 | 3.14 | 233718 | 4.97% |
| 12 Apr 2022 | 3.22 | 3.20 | 3.27 | 3.12 | 110951 | 0.63% |
| 11 Apr 2022 | 3.20 | 3.29 | 3.29 | 3.11 | 182723 | 0.00% |
| 08 Apr 2022 | 3.20 | 3.40 | 3.40 | 3.16 | 235428 | -3.61% |
| 07 Apr 2022 | 3.32 | 3.44 | 3.44 | 3.26 | 134433 | -1.19% |
| 06 Apr 2022 | 3.36 | 3.37 | 3.47 | 3.26 | 216124 | -0.30% |
| 05 Apr 2022 | 3.37 | 3.37 | 3.39 | 3.15 | 175724 | 4.01% |
| 04 Apr 2022 | 3.24 | 3.22 | 3.24 | 3.04 | 181847 | 4.85% |
| 01 Apr 2022 | 3.09 | 3.02 | 3.24 | 2.94 | 298176 | 0.00% |
| 31 Mar 2022 | 3.09 | 3.37 | 3.38 | 3.06 | 217707 | -4.04% |
| 30 Mar 2022 | 3.22 | 2.92 | 3.22 | 2.92 | 239489 | 4.89% |
| 29 Mar 2022 | 3.07 | 3.35 | 3.35 | 3.07 | 235594 | -4.95% |
| 28 Mar 2022 | 3.23 | 3.56 | 3.57 | 3.23 | 391781 | -5.00% |
| 25 Mar 2022 | 3.40 | 3.31 | 3.40 | 3.20 | 88580 | 4.94% |
| 24 Mar 2022 | 3.24 | 3.39 | 3.39 | 3.24 | 137786 | -4.99% |
| 23 Mar 2022 | 3.41 | 3.37 | 3.71 | 3.37 | 667813 | -3.67% |
| 22 Mar 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 69655 | -4.84% |
| 21 Mar 2022 | 3.72 | 3.72 | 3.72 | 3.72 | 47485 | -4.86% |
| 17 Mar 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 135443 | -4.87% |
| 16 Mar 2022 | 4.11 | 4.53 | 4.53 | 4.11 | 267203 | -4.86% |
| 15 Mar 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 119349 | 4.85% |
| 14 Mar 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 79708 | 4.83% |
| 11 Mar 2022 | 3.93 | 3.92 | 3.93 | 3.92 | 243864 | 4.80% |
| 10 Mar 2022 | 3.75 | 3.69 | 3.75 | 3.65 | 111142 | 4.75% |
| 09 Mar 2022 | 3.58 | 3.57 | 3.58 | 3.48 | 185160 | 4.99% |
| 08 Mar 2022 | 3.41 | 3.25 | 3.41 | 3.12 | 135871 | 4.92% |
| 07 Mar 2022 | 3.25 | 3.45 | 3.45 | 3.25 | 142719 | -4.97% |
| 04 Mar 2022 | 3.42 | 3.43 | 3.43 | 3.14 | 196988 | 4.59% |
| 03 Mar 2022 | 3.27 | 3.26 | 3.27 | 3.05 | 82188 | 4.81% |
| 02 Mar 2022 | 3.12 | 3.10 | 3.12 | 3.00 | 118764 | 4.70% |
| 28 Feb 2022 | 2.98 | 2.99 | 3.10 | 2.85 | 204163 | -0.33% |
| 25 Feb 2022 | 2.99 | 2.99 | 3.26 | 2.99 | 192730 | -4.78% |
| 24 Feb 2022 | 3.14 | 3.14 | 3.29 | 3.14 | 72038 | -4.85% |
| 23 Feb 2022 | 3.30 | 3.30 | 3.59 | 3.30 | 308106 | -4.90% |
| 22 Feb 2022 | 3.47 | 3.47 | 3.60 | 3.47 | 130555 | -4.93% |
| 21 Feb 2022 | 3.65 | 3.66 | 3.66 | 3.56 | 413485 | 4.58% |
| 18 Feb 2022 | 3.49 | 3.49 | 3.49 | 3.17 | 448732 | 4.80% |
| 17 Feb 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 44242 | 4.72% |
| 16 Feb 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 44226 | 4.95% |
| 15 Feb 2022 | 3.03 | 3.03 | 3.03 | 3.03 | 77084 | 4.84% |
| 14 Feb 2022 | 2.89 | 2.78 | 2.89 | 2.78 | 105241 | 4.71% |
| 11 Feb 2022 | 2.76 | 2.53 | 2.79 | 2.53 | 116764 | 3.76% |
| 10 Feb 2022 | 2.66 | 2.77 | 2.92 | 2.66 | 129280 | -4.66% |
| 09 Feb 2022 | 2.79 | 2.91 | 2.99 | 2.77 | 56082 | -4.12% |
| 08 Feb 2022 | 2.91 | 2.91 | 3.06 | 2.91 | 101692 | -4.90% |
| 07 Feb 2022 | 3.06 | 3.38 | 3.38 | 3.06 | 91394 | -4.97% |
| 04 Feb 2022 | 3.22 | 2.94 | 3.24 | 2.94 | 173320 | 4.21% |
| 03 Feb 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 105161 | -4.92% |
| 02 Feb 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 40346 | -4.97% |
| 01 Feb 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 64905 | -5.00% |
| 31 Jan 2022 | 3.60 | 3.96 | 3.96 | 3.60 | 139313 | -4.76% |
| 28 Jan 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 106124 | 5.00% |
| 27 Jan 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 71134 | 4.96% |
| 25 Jan 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 57173 | 4.89% |
| 24 Jan 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 112877 | 4.81% |
| 21 Jan 2022 | 3.12 | 2.84 | 3.12 | 2.84 | 272367 | 4.70% |
| 20 Jan 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 156514 | -4.79% |
| 19 Jan 2022 | 3.13 | 3.13 | 3.13 | 3.13 | 76790 | -4.86% |
| 18 Jan 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 85079 | -4.91% |
| 17 Jan 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 82756 | -4.95% |
| 14 Jan 2022 | 3.64 | 3.64 | 3.64 | 3.64 | 128763 | -4.96% |
| 13 Jan 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 63047 | -4.96% |
| 12 Jan 2022 | 4.03 | 4.03 | 4.03 | 4.03 | 53501 | -4.95% |
| 11 Jan 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 262969 | -4.93% |
| 10 Jan 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 41595 | -4.90% |
| 07 Jan 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 468757 | -4.87% |
| 06 Jan 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 80335 | -4.83% |
| 05 Jan 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 48400 | -4.95% |
| 04 Jan 2022 | 5.45 | 6.01 | 6.01 | 5.45 | 201255 | -4.89% |
| 03 Jan 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 397428 | 4.95% |
| 31 Dec 2021 | 5.46 | 5.45 | 5.46 | 5.44 | 449117 | 5.00% |
| 30 Dec 2021 | 5.20 | 5.20 | 5.20 | 5.00 | 699304 | 4.84% |
| 29 Dec 2021 | 4.96 | 4.96 | 4.96 | 4.95 | 313899 | 4.86% |
| 28 Dec 2021 | 4.73 | 4.73 | 4.73 | 4.73 | 384110 | 4.88% |
| 27 Dec 2021 | 4.51 | 4.51 | 4.51 | 4.40 | 358003 | 4.88% |
| 24 Dec 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 277273 | 4.88% |
| 23 Dec 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 92184 | 4.86% |
| 22 Dec 2021 | 3.91 | 3.87 | 3.91 | 3.80 | 128125 | 4.83% |
| 21 Dec 2021 | 3.73 | 3.87 | 3.98 | 3.68 | 335433 | -3.62% |
| 20 Dec 2021 | 3.87 | 4.27 | 4.27 | 3.87 | 327530 | -4.91% |
| 17 Dec 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 346414 | 4.90% |
| 16 Dec 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 127361 | 4.86% |
| 15 Dec 2021 | 3.70 | 3.70 | 3.70 | 3.60 | 115763 | 4.82% |
| 14 Dec 2021 | 3.53 | 3.45 | 3.53 | 3.37 | 221715 | 4.75% |
| 13 Dec 2021 | 3.37 | 3.34 | 3.37 | 3.10 | 402750 | 4.98% |
| 10 Dec 2021 | 3.21 | 3.05 | 3.30 | 3.05 | 299644 | 1.58% |
| 09 Dec 2021 | 3.16 | 3.13 | 3.20 | 3.02 | 211867 | 0.00% |
| 08 Dec 2021 | 3.16 | 3.24 | 3.25 | 3.11 | 261627 | 0.32% |
| 07 Dec 2021 | 3.15 | 3.40 | 3.40 | 3.08 | 161313 | -2.78% |
| 06 Dec 2021 | 3.24 | 3.27 | 3.27 | 3.05 | 218326 | 2.21% |
| 03 Dec 2021 | 3.17 | 3.15 | 3.23 | 2.97 | 145738 | 1.93% |
| 02 Dec 2021 | 3.11 | 2.91 | 3.15 | 2.89 | 191292 | 2.30% |
| 01 Dec 2021 | 3.04 | 3.15 | 3.15 | 3.04 | 120953 | -4.70% |
| 30 Nov 2021 | 3.19 | 3.39 | 3.40 | 3.15 | 231877 | -3.63% |
| 29 Nov 2021 | 3.31 | 3.45 | 3.45 | 3.13 | 403000 | 0.61% |
| 26 Nov 2021 | 3.29 | 3.28 | 3.29 | 3.10 | 349119 | 4.78% |
| 25 Nov 2021 | 3.14 | 3.08 | 3.15 | 2.97 | 501825 | 4.67% |
| 24 Nov 2021 | 3.00 | 3.09 | 3.09 | 2.87 | 164251 | 0.67% |
| 23 Nov 2021 | 2.98 | 2.99 | 3.01 | 2.73 | 231859 | 3.83% |
| 22 Nov 2021 | 2.87 | 3.00 | 3.12 | 2.85 | 199646 | -4.33% |
| 18 Nov 2021 | 3.00 | 2.99 | 3.03 | 2.85 | 109589 | 2.74% |
| 17 Nov 2021 | 2.92 | 3.12 | 3.12 | 2.91 | 253204 | -4.58% |
| 16 Nov 2021 | 3.06 | 3.05 | 3.10 | 2.91 | 118893 | 1.66% |
| 15 Nov 2021 | 3.01 | 3.08 | 3.08 | 2.89 | 137281 | -0.99% |
| 12 Nov 2021 | 3.04 | 3.04 | 3.08 | 2.95 | 115205 | 2.01% |
| 11 Nov 2021 | 2.98 | 3.05 | 3.12 | 2.91 | 123791 | -0.33% |
| 10 Nov 2021 | 2.99 | 2.96 | 3.08 | 2.95 | 212985 | 0.34% |
| 09 Nov 2021 | 2.98 | 3.11 | 3.11 | 2.96 | 200279 | -4.18% |
| 08 Nov 2021 | 3.11 | 3.10 | 3.26 | 3.09 | 115672 | 0.00% |
| 04 Nov 2021 | 3.11 | 3.16 | 3.31 | 3.02 | 73922 | -1.58% |
| 03 Nov 2021 | 3.16 | 3.19 | 3.29 | 3.04 | 86234 | -0.94% |
| 02 Nov 2021 | 3.19 | 3.39 | 3.40 | 3.08 | 181866 | -1.54% |
| 01 Nov 2021 | 3.24 | 3.24 | 3.24 | 3.12 | 118241 | 4.85% |
| 29 Oct 2021 | 3.09 | 3.10 | 3.12 | 2.87 | 113433 | 3.69% |
| 28 Oct 2021 | 2.98 | 3.13 | 3.15 | 2.86 | 122723 | -0.67% |
| 27 Oct 2021 | 3.00 | 3.08 | 3.09 | 2.95 | 96277 | 1.69% |
| 26 Oct 2021 | 2.95 | 3.01 | 3.15 | 2.91 | 85092 | -1.99% |
| 25 Oct 2021 | 3.01 | 3.16 | 3.25 | 3.01 | 64824 | -4.75% |
| 22 Oct 2021 | 3.16 | 3.07 | 3.22 | 2.92 | 192955 | 2.93% |
| 21 Oct 2021 | 3.07 | 2.79 | 3.07 | 2.79 | 269855 | 4.78% |
| 20 Oct 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 88224 | -4.87% |
| 19 Oct 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 104215 | -4.94% |
| 18 Oct 2021 | 3.24 | 3.58 | 3.58 | 3.24 | 436520 | -4.99% |
| 14 Oct 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 66798 | 4.92% |
| 13 Oct 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 71579 | 4.84% |
| 12 Oct 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 139994 | 4.73% |
| 11 Oct 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 62496 | 4.96% |
| 08 Oct 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 61173 | 4.83% |
| 07 Oct 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 24659 | 4.67% |
| 06 Oct 2021 | 2.57 | 2.61 | 2.61 | 2.53 | 328927 | 3.21% |
| 05 Oct 2021 | 2.49 | 2.53 | 2.53 | 2.40 | 133165 | 2.05% |
| 04 Oct 2021 | 2.44 | 2.49 | 2.49 | 2.37 | 140199 | 2.09% |
| 01 Oct 2021 | 2.39 | 2.50 | 2.58 | 2.34 | 119129 | -2.85% |
| 30 Sep 2021 | 2.46 | 2.35 | 2.46 | 2.35 | 88943 | 4.68% |
| 29 Sep 2021 | 2.35 | 2.43 | 2.49 | 2.31 | 85279 | -3.29% |
| 28 Sep 2021 | 2.43 | 2.58 | 2.58 | 2.41 | 70423 | -3.95% |
| 27 Sep 2021 | 2.53 | 2.55 | 2.58 | 2.42 | 87160 | 2.85% |
| 24 Sep 2021 | 2.46 | 2.43 | 2.52 | 2.37 | 110528 | 1.23% |
| 23 Sep 2021 | 2.43 | 2.44 | 2.52 | 2.39 | 50160 | 0.41% |
| 22 Sep 2021 | 2.42 | 2.51 | 2.51 | 2.40 | 114012 | -3.59% |
| 21 Sep 2021 | 2.51 | 2.51 | 2.56 | 2.42 | 83997 | -0.40% |
| 20 Sep 2021 | 2.52 | 2.57 | 2.60 | 2.50 | 78163 | 0.00% |
| 17 Sep 2021 | 2.52 | 2.65 | 2.65 | 2.50 | 56995 | -2.33% |
| 16 Sep 2021 | 2.58 | 2.63 | 2.63 | 2.50 | 75293 | 1.57% |
| 15 Sep 2021 | 2.54 | 2.72 | 2.72 | 2.49 | 135943 | -2.68% |
| 14 Sep 2021 | 2.61 | 2.69 | 2.73 | 2.55 | 111845 | 0.00% |
| 13 Sep 2021 | 2.61 | 2.80 | 2.84 | 2.60 | 157265 | -4.40% |
| 09 Sep 2021 | 2.73 | 2.83 | 2.83 | 2.70 | 54831 | 0.74% |
| 08 Sep 2021 | 2.71 | 2.79 | 2.82 | 2.65 | 120656 | 0.00% |
| 07 Sep 2021 | 2.71 | 2.82 | 2.89 | 2.64 | 118954 | -2.17% |
| 06 Sep 2021 | 2.77 | 2.80 | 2.82 | 2.73 | 77076 | 2.97% |
| 03 Sep 2021 | 2.69 | 2.75 | 2.75 | 2.66 | 257599 | -3.93% |
| 02 Sep 2021 | 2.80 | 2.99 | 2.99 | 2.80 | 203935 | -4.76% |
| 01 Sep 2021 | 2.94 | 2.87 | 3.00 | 2.85 | 106623 | 0.00% |
| 31 Aug 2021 | 2.94 | 3.15 | 3.15 | 2.90 | 165699 | -2.33% |
| 30 Aug 2021 | 3.01 | 3.03 | 3.04 | 2.84 | 142296 | 3.79% |
| 27 Aug 2021 | 2.90 | 3.00 | 3.04 | 2.81 | 142416 | 0.00% |
| 26 Aug 2021 | 2.90 | 2.93 | 2.94 | 2.81 | 81722 | 3.57% |
| 25 Aug 2021 | 2.80 | 2.79 | 2.81 | 2.69 | 98983 | 4.48% |
| 24 Aug 2021 | 2.68 | 2.85 | 2.85 | 2.61 | 79863 | -2.19% |
| 23 Aug 2021 | 2.74 | 2.52 | 2.75 | 2.49 | 186286 | 4.58% |
| 20 Aug 2021 | 2.62 | 2.75 | 2.75 | 2.62 | 82494 | -4.73% |
| 18 Aug 2021 | 2.75 | 2.95 | 2.95 | 2.68 | 84030 | -2.48% |
| 17 Aug 2021 | 2.82 | 2.98 | 2.98 | 2.76 | 95866 | -1.74% |
| 16 Aug 2021 | 2.87 | 3.05 | 3.05 | 2.81 | 111160 | -2.05% |
| 13 Aug 2021 | 2.93 | 2.81 | 3.05 | 2.80 | 141710 | 0.69% |
| 12 Aug 2021 | 2.91 | 2.89 | 3.12 | 2.89 | 246005 | -4.28% |
| 11 Aug 2021 | 3.04 | 3.28 | 3.28 | 3.04 | 93993 | -5.00% |
| 10 Aug 2021 | 3.20 | 3.36 | 3.44 | 3.20 | 83362 | -4.76% |
| 09 Aug 2021 | 3.36 | 3.65 | 3.65 | 3.36 | 178738 | -4.82% |
| 06 Aug 2021 | 3.53 | 3.84 | 3.84 | 3.50 | 154073 | -3.81% |
| 05 Aug 2021 | 3.67 | 3.58 | 3.75 | 3.41 | 163581 | 2.51% |
| 04 Aug 2021 | 3.58 | 3.88 | 3.88 | 3.57 | 202523 | -4.53% |
| 03 Aug 2021 | 3.75 | 3.90 | 3.96 | 3.65 | 159503 | -1.06% |
| 02 Aug 2021 | 3.79 | 3.62 | 3.99 | 3.61 | 256317 | -0.26% |
| 30 Jul 2021 | 3.80 | 3.76 | 4.00 | 3.76 | 304049 | -3.80% |
| 29 Jul 2021 | 3.95 | 4.35 | 4.35 | 3.95 | 284853 | -4.82% |
| 28 Jul 2021 | 4.15 | 4.57 | 4.57 | 4.15 | 250032 | -4.82% |
| 27 Jul 2021 | 4.36 | 4.36 | 4.36 | 4.36 | 71899 | 4.81% |
| 26 Jul 2021 | 4.16 | 4.16 | 4.16 | 4.06 | 189038 | 4.79% |
| 23 Jul 2021 | 3.97 | 3.61 | 3.97 | 3.61 | 1151195 | 4.75% |
| 22 Jul 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 168768 | -4.77% |
| 20 Jul 2021 | 3.98 | 3.98 | 3.98 | 3.98 | 271137 | -4.78% |
| 19 Jul 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 91884 | -5.00% |
| 16 Jul 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 113202 | -4.97% |
| 15 Jul 2021 | 4.63 | 5.11 | 5.11 | 4.63 | 1194906 | -4.93% |
| 14 Jul 2021 | 4.87 | 4.87 | 4.87 | 4.87 | 154985 | 4.96% |
| 13 Jul 2021 | 4.64 | 4.64 | 4.64 | 4.64 | 68164 | 4.98% |
| 12 Jul 2021 | 4.42 | 4.42 | 4.42 | 4.42 | 65462 | 4.99% |
| 09 Jul 2021 | 4.21 | 4.21 | 4.21 | 4.21 | 100732 | 4.99% |
| 08 Jul 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 170404 | 4.97% |
| 07 Jul 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 115584 | 4.95% |
| 06 Jul 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 25490 | 4.90% |
| 05 Jul 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 45865 | 4.83% |
| 02 Jul 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 62243 | 1.85% |
| 01 Jul 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 36474 | 1.88% |
| 30 Jun 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 52620 | 1.92% |
| 29 Jun 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 128349 | 1.95% |
| 28 Jun 2021 | 3.07 | 3.07 | 3.07 | 3.02 | 201555 | 1.99% |
| 25 Jun 2021 | 3.01 | 3.02 | 3.02 | 2.92 | 651434 | 1.35% |
| 24 Jun 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 41300 | 1.71% |
| 23 Jun 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 337368 | 1.74% |
| 22 Jun 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 42198 | 1.77% |
| 21 Jun 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 136948 | 1.81% |
| 18 Jun 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 166232 | 1.84% |
| 17 Jun 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 40127 | 1.87% |
| 16 Jun 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 86139 | 1.91% |
| 15 Jun 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 50263 | 1.95% |
| 14 Jun 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 118323 | 1.98% |
| 11 Jun 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 272773 | 1.61% |
| 10 Jun 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 28740 | 1.64% |
| 09 Jun 2021 | 2.44 | 2.44 | 2.44 | 2.44 | 136491 | 1.67% |
| 08 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 67579 | 1.69% |
| 07 Jun 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 70979 | 1.72% |
| 04 Jun 2021 | 2.32 | 2.32 | 2.32 | 2.30 | 112424 | 1.75% |
| 03 Jun 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 77237 | 1.79% |
| 02 Jun 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 144703 | 1.82% |
| 01 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 148551 | 1.85% |
| 31 May 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 45709 | 1.89% |
| 28 May 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 84557 | 1.92% |
| 27 May 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 94593 | 1.96% |
| 26 May 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 41117 | 2.00% |
| 25 May 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 56409 | 1.52% |
| 24 May 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 112647 | 1.55% |
| 21 May 2021 | 1.94 | 1.92 | 1.94 | 1.92 | 110990 | 1.57% |
| 20 May 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 514138 | -1.55% |
| 19 May 2021 | 1.94 | 1.94 | 1.94 | 1.91 | 804761 | 1.57% |
| 18 May 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 81946 | 1.60% |
| 17 May 2021 | 1.88 | 1.88 | 1.88 | 1.88 | 228258 | 1.62% |
| 14 May 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 75514 | 4.52% |
| 12 May 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 70754 | 4.73% |
| 11 May 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 88573 | 4.97% |
| 10 May 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 62703 | 4.55% |
| 07 May 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 55254 | 4.76% |
| 06 May 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 19345 | 5.00% |
| 05 May 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 295807 | 4.48% |
| 04 May 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 18381 | 4.69% |
| 03 May 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 18542 | 4.92% |
| 30 Apr 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 29800 | 4.27% |
| 29 Apr 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 36560 | 4.46% |
| 28 Apr 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 11567 | 4.67% |
| 27 Apr 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 13364 | 4.90% |
| 26 Apr 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 47649 | 4.08% |
| 23 Apr 2021 | 0.98 | 0.96 | 1.06 | 0.96 | 326532 | -2.97% |
| 22 Apr 2021 | 1.01 | 1.01 | 1.11 | 1.01 | 115258 | -4.72% |
| 20 Apr 2021 | 1.06 | 1.07 | 1.07 | 1.06 | 3189 | -4.50% |
| 19 Apr 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 5704 | -4.31% |
| 16 Apr 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 39284 | -4.92% |
| 15 Apr 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 13239 | -4.69% |
| 13 Apr 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 3548 | -4.48% |
| 12 Apr 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 3144 | -4.96% |
| 09 Apr 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 4557 | -4.73% |
| 08 Apr 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 1770 | -4.52% |
| 07 Apr 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1565 | -1.90% |
| 06 Apr 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 3237 | -1.86% |
| 05 Apr 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 3495 | -1.83% |
| 01 Apr 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 1925 | -1.80% |
| 31 Mar 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 579 | -1.76% |
| 30 Mar 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 2029 | -1.73% |
| 26 Mar 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 2065 | -1.70% |
| 25 Mar 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 15365 | -1.68% |
| 24 Mar 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 4629 | -1.65% |
| 23 Mar 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 5103 | -1.62% |
| 22 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 6798 | -1.60% |
| 19 Mar 2021 | 1.88 | 1.90 | 1.93 | 1.88 | 197896 | -1.57% |
| 18 Mar 2021 | 1.91 | 1.96 | 1.96 | 1.90 | 355083 | -1.04% |
| 17 Mar 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 17110 | 1.58% |
| 16 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 46395 | 1.60% |
| 15 Mar 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 75739 | 1.63% |
| 12 Mar 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 51529 | 1.66% |
| 10 Mar 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 28350 | 1.69% |
| 09 Mar 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 36133 | 1.71% |
| 08 Mar 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 48234 | 1.74% |
| 05 Mar 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 22750 | 1.78% |
| 04 Mar 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 18106 | 1.81% |
| 03 Mar 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 27885 | 1.84% |
| 02 Mar 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 16533 | 1.87% |
| 01 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 95045 | 1.91% |
| 26 Feb 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 34123 | 1.95% |
| 25 Feb 2021 | 1.54 | 1.54 | 1.54 | 1.53 | 33181 | 1.99% |
| 24 Feb 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 33599 | 1.34% |
| 23 Feb 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 25336 | 1.36% |
| 22 Feb 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 81047 | 1.38% |
| 19 Feb 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 24933 | 1.40% |
| 18 Feb 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 20487 | 1.42% |
| 17 Feb 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 23275 | 1.44% |
| 16 Feb 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 28027 | 1.46% |
| 15 Feb 2021 | 1.37 | 1.36 | 1.37 | 1.36 | 52355 | 1.48% |
| 12 Feb 2021 | 1.35 | 1.35 | 1.35 | 1.31 | 65535 | 1.50% |
| 11 Feb 2021 | 1.33 | 1.33 | 1.33 | 1.29 | 385797 | 1.53% |
| 10 Feb 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 61403 | 1.55% |
| 09 Feb 2021 | 1.29 | 1.29 | 1.29 | 1.27 | 71946 | 1.57% |
| 08 Feb 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 33631 | 1.60% |
| 05 Feb 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 49481 | 1.63% |
| 04 Feb 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 66342 | 1.65% |
| 03 Feb 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 86355 | 1.68% |
| 02 Feb 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 174416 | 1.71% |
| 01 Feb 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 49889 | 1.74% |
| 29 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 58225 | 1.77% |
| 28 Jan 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 39388 | 1.80% |
| 27 Jan 2021 | 1.11 | 1.10 | 1.11 | 1.03 | 84732 | 4.72% |
| 25 Jan 2021 | 1.06 | 1.06 | 1.06 | 0.97 | 103935 | 4.95% |
| 22 Jan 2021 | 1.01 | 1.01 | 1.01 | 0.97 | 125865 | 4.12% |
| 21 Jan 2021 | 0.97 | 0.97 | 0.97 | 0.90 | 409252 | 4.30% |
| 20 Jan 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 49356 | 4.49% |
| 19 Jan 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 28287 | 4.71% |
| 18 Jan 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 62797 | 4.94% |
| 15 Jan 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 33291 | 3.85% |
| 14 Jan 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 45584 | 4.00% |
| 13 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 27650 | 4.17% |
| 12 Jan 2021 | 0.72 | 0.72 | 0.72 | 0.72 | 40080 | 4.35% |
| 11 Jan 2021 | 0.69 | 0.69 | 0.69 | 0.67 | 127341 | 4.55% |
| 08 Jan 2021 | 0.66 | 0.70 | 0.70 | 0.64 | 284255 | -1.49% |
| 07 Jan 2021 | 0.67 | 0.65 | 0.67 | 0.64 | 135790 | 4.69% |
| 06 Jan 2021 | 0.64 | 0.59 | 0.64 | 0.59 | 65659 | 4.92% |
| 05 Jan 2021 | 0.61 | 0.59 | 0.61 | 0.59 | 15267 | 3.39% |
| 04 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.56 | 73676 | 3.51% |
| 01 Jan 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 10026 | 3.64% |
| 31 Dec 2020 | 0.55 | 0.55 | 0.55 | 0.51 | 65030 | 3.77% |
| 30 Dec 2020 | 0.53 | 0.49 | 0.53 | 0.49 | 108370 | 3.92% |
| 29 Dec 2020 | 0.51 | 0.50 | 0.51 | 0.50 | 8137 | 4.08% |
| 28 Dec 2020 | 0.49 | 0.52 | 0.52 | 0.49 | 62465 | -3.92% |
| 24 Dec 2020 | 0.51 | 0.51 | 0.51 | 0.51 | 53905 | -3.77% |
| 23 Dec 2020 | 0.53 | 0.53 | 0.53 | 0.53 | 23470 | 3.92% |
| 22 Dec 2020 | 0.51 | 0.53 | 0.53 | 0.51 | 36268 | -3.77% |
