CREST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 365.45 | 355.00 | 366.90 | 355.00 | 3082 | 2.35% |
| 17 Dec 2025 | 357.05 | 359.50 | 364.95 | 353.35 | 5034 | -1.04% |
| 16 Dec 2025 | 360.80 | 357.20 | 365.05 | 357.20 | 4390 | 0.43% |
| 15 Dec 2025 | 359.25 | 377.00 | 381.05 | 357.00 | 9544 | -0.15% |
| 12 Dec 2025 | 359.80 | 364.40 | 368.05 | 357.00 | 14382 | -2.74% |
| 11 Dec 2025 | 369.95 | 355.90 | 384.80 | 355.85 | 9938 | 3.44% |
| 10 Dec 2025 | 357.65 | 354.00 | 366.75 | 354.00 | 2100 | 0.22% |
| 09 Dec 2025 | 356.85 | 359.35 | 359.35 | 355.15 | 4997 | -0.40% |
| 08 Dec 2025 | 358.30 | 365.10 | 365.10 | 355.20 | 4025 | -1.86% |
| 05 Dec 2025 | 365.10 | 365.45 | 374.80 | 361.65 | 6360 | -1.59% |
| 04 Dec 2025 | 371.00 | 374.00 | 377.00 | 370.00 | 3200 | -1.29% |
| 03 Dec 2025 | 375.85 | 377.30 | 380.80 | 373.00 | 10959 | -1.88% |
| 02 Dec 2025 | 383.05 | 385.05 | 391.40 | 382.05 | 3832 | -1.12% |
| 01 Dec 2025 | 387.40 | 385.50 | 392.55 | 385.50 | 7154 | -0.53% |
| 28 Nov 2025 | 389.45 | 404.95 | 418.00 | 385.30 | 199598 | 1.95% |
| 27 Nov 2025 | 382.00 | 355.60 | 410.00 | 347.00 | 34368 | 9.02% |
| 26 Nov 2025 | 350.40 | 348.00 | 372.35 | 346.00 | 11019 | -0.03% |
| 25 Nov 2025 | 350.50 | 346.00 | 355.50 | 346.00 | 2157 | 0.07% |
| 24 Nov 2025 | 350.25 | 362.00 | 366.55 | 348.00 | 7560 | -4.91% |
| 21 Nov 2025 | 368.35 | 361.00 | 378.05 | 361.00 | 10110 | 1.18% |
| 20 Nov 2025 | 364.05 | 356.55 | 366.95 | 350.60 | 7792 | 3.69% |
| 19 Nov 2025 | 351.10 | 355.00 | 355.85 | 344.15 | 12997 | -2.12% |
| 18 Nov 2025 | 358.70 | 367.30 | 368.30 | 353.55 | 5415 | -2.34% |
| 17 Nov 2025 | 367.30 | 366.00 | 369.00 | 359.95 | 14001 | -2.44% |
| 14 Nov 2025 | 376.50 | 384.60 | 384.60 | 368.80 | 6233 | -1.62% |
| 13 Nov 2025 | 382.70 | 365.00 | 388.45 | 365.00 | 11036 | 3.70% |
| 12 Nov 2025 | 369.05 | 369.95 | 376.00 | 362.85 | 3277 | 0.42% |
| 11 Nov 2025 | 367.50 | 365.85 | 371.85 | 359.05 | 4472 | -0.50% |
| 10 Nov 2025 | 369.35 | 379.95 | 379.95 | 366.35 | 2602 | -1.78% |
| 07 Nov 2025 | 376.05 | 377.20 | 378.00 | 371.85 | 1326 | -1.01% |
| 06 Nov 2025 | 379.90 | 379.95 | 383.10 | 373.35 | 11202 | 0.48% |
| 04 Nov 2025 | 378.10 | 370.30 | 380.05 | 370.05 | 9832 | 1.39% |
| 03 Nov 2025 | 372.90 | 375.00 | 381.45 | 370.10 | 2653 | -0.92% |
| 31 Oct 2025 | 376.35 | 378.35 | 380.65 | 375.00 | 2279 | -0.13% |
| 30 Oct 2025 | 376.85 | 377.55 | 382.00 | 372.30 | 27079 | -0.04% |
| 29 Oct 2025 | 377.00 | 386.35 | 387.95 | 372.00 | 20931 | -1.80% |
| 28 Oct 2025 | 383.90 | 395.95 | 395.95 | 382.05 | 5906 | -2.74% |
| 27 Oct 2025 | 394.70 | 395.00 | 398.95 | 385.95 | 22097 | 0.00% |
| 24 Oct 2025 | 394.70 | 387.95 | 399.00 | 378.05 | 7176 | 2.68% |
| 23 Oct 2025 | 384.40 | 385.00 | 385.00 | 374.90 | 12427 | 3.35% |
| 21 Oct 2025 | 371.95 | 359.95 | 375.00 | 359.95 | 3564 | 4.58% |
| 20 Oct 2025 | 355.65 | 343.40 | 358.40 | 343.40 | 1700 | 1.21% |
| 17 Oct 2025 | 351.40 | 353.25 | 354.00 | 343.00 | 9856 | 0.07% |
| 16 Oct 2025 | 351.15 | 350.20 | 354.95 | 345.90 | 1285 | 1.77% |
| 15 Oct 2025 | 345.05 | 348.05 | 354.00 | 342.00 | 3600 | -0.86% |
| 14 Oct 2025 | 348.05 | 357.20 | 358.55 | 344.95 | 8074 | -2.51% |
| 13 Oct 2025 | 357.00 | 356.20 | 364.40 | 353.40 | 5049 | -1.84% |
| 10 Oct 2025 | 363.70 | 351.00 | 370.00 | 351.00 | 6702 | 3.32% |
| 09 Oct 2025 | 352.00 | 351.10 | 355.35 | 350.70 | 5484 | 0.26% |
| 08 Oct 2025 | 351.10 | 353.15 | 355.85 | 343.00 | 5670 | -0.59% |
| 07 Oct 2025 | 353.20 | 350.35 | 358.60 | 346.55 | 4428 | 0.91% |
| 06 Oct 2025 | 350.00 | 355.05 | 359.90 | 348.05 | 2399 | -1.26% |
| 03 Oct 2025 | 354.45 | 369.00 | 369.00 | 353.00 | 5232 | -1.12% |
| 01 Oct 2025 | 358.45 | 366.65 | 366.70 | 355.00 | 5368 | -0.93% |
| 30 Sep 2025 | 361.80 | 353.85 | 365.05 | 346.95 | 12673 | -0.50% |
| 29 Sep 2025 | 363.60 | 362.10 | 368.00 | 362.10 | 1457 | 0.41% |
| 26 Sep 2025 | 362.10 | 370.00 | 374.70 | 361.50 | 3802 | -2.61% |
| 25 Sep 2025 | 371.80 | 371.00 | 376.90 | 371.00 | 1967 | -0.73% |
| 24 Sep 2025 | 374.55 | 379.95 | 380.65 | 374.00 | 2495 | -1.19% |
| 23 Sep 2025 | 379.05 | 379.70 | 381.75 | 379.00 | 3062 | 0.01% |
| 22 Sep 2025 | 379.00 | 370.20 | 379.45 | 370.20 | 3658 | -0.42% |
| 19 Sep 2025 | 380.60 | 384.40 | 385.95 | 379.10 | 9346 | -0.94% |
| 18 Sep 2025 | 384.20 | 395.00 | 395.00 | 381.00 | 6349 | -1.35% |
| 17 Sep 2025 | 389.45 | 375.65 | 393.70 | 374.65 | 9500 | 3.17% |
| 16 Sep 2025 | 377.50 | 374.15 | 378.20 | 373.50 | 2790 | 1.17% |
| 15 Sep 2025 | 373.15 | 375.55 | 379.95 | 370.60 | 4097 | -1.01% |
| 12 Sep 2025 | 376.95 | 373.00 | 379.90 | 373.00 | 2524 | -0.01% |
| 11 Sep 2025 | 377.00 | 379.95 | 379.95 | 374.20 | 2078 | -0.29% |
| 10 Sep 2025 | 378.10 | 378.10 | 381.55 | 375.25 | 1665 | -0.03% |
| 09 Sep 2025 | 378.20 | 382.65 | 384.40 | 374.00 | 6803 | -0.42% |
| 08 Sep 2025 | 379.80 | 373.90 | 386.50 | 373.90 | 6746 | 0.80% |
| 05 Sep 2025 | 376.80 | 381.30 | 381.45 | 372.00 | 3973 | 0.05% |
| 04 Sep 2025 | 376.60 | 382.55 | 388.05 | 372.35 | 4496 | -1.57% |
| 03 Sep 2025 | 382.60 | 380.30 | 385.05 | 373.90 | 5674 | -0.30% |
| 02 Sep 2025 | 383.75 | 373.95 | 387.35 | 373.95 | 8720 | 4.00% |
| 01 Sep 2025 | 369.00 | 369.00 | 399.00 | 357.70 | 24209 | -0.42% |
| 29 Aug 2025 | 370.55 | 373.40 | 373.55 | 356.55 | 15600 | -0.94% |
| 28 Aug 2025 | 374.05 | 372.00 | 375.95 | 361.10 | 10470 | -0.44% |
| 26 Aug 2025 | 375.70 | 371.45 | 380.05 | 365.00 | 1904 | 0.64% |
| 25 Aug 2025 | 373.30 | 379.45 | 379.45 | 371.00 | 1581 | -0.41% |
| 22 Aug 2025 | 374.85 | 377.95 | 381.40 | 373.00 | 2270 | -0.46% |
| 21 Aug 2025 | 376.60 | 382.55 | 382.55 | 373.45 | 9866 | -0.33% |
| 20 Aug 2025 | 377.85 | 378.05 | 379.00 | 375.30 | 7546 | -0.34% |
| 19 Aug 2025 | 379.15 | 375.40 | 389.10 | 375.40 | 14958 | -0.97% |
| 18 Aug 2025 | 382.85 | 373.80 | 384.90 | 373.80 | 6314 | 2.83% |
| 14 Aug 2025 | 372.30 | 372.85 | 373.70 | 372.20 | 1378 | -0.44% |
| 13 Aug 2025 | 373.95 | 366.50 | 378.00 | 362.15 | 2443 | 1.15% |
| 12 Aug 2025 | 369.70 | 373.95 | 375.10 | 366.35 | 2849 | 0.09% |
| 11 Aug 2025 | 369.35 | 380.10 | 380.10 | 366.15 | 7729 | -3.80% |
| 08 Aug 2025 | 383.95 | 369.75 | 390.95 | 368.90 | 14507 | 2.96% |
| 07 Aug 2025 | 372.90 | 370.55 | 375.85 | 369.85 | 1866 | -0.71% |
| 06 Aug 2025 | 375.55 | 375.00 | 380.20 | 372.50 | 4902 | 1.21% |
| 05 Aug 2025 | 371.05 | 368.75 | 374.05 | 368.75 | 1215 | -0.09% |
| 04 Aug 2025 | 371.40 | 369.00 | 375.55 | 368.60 | 1806 | 1.32% |
| 01 Aug 2025 | 366.55 | 370.00 | 373.95 | 363.65 | 3942 | -1.09% |
| 31 Jul 2025 | 370.60 | 375.10 | 379.70 | 368.35 | 4517 | -2.00% |
| 30 Jul 2025 | 378.15 | 375.10 | 379.80 | 375.10 | 2174 | 0.40% |
| 29 Jul 2025 | 376.65 | 372.55 | 380.00 | 372.55 | 2872 | 1.22% |
| 28 Jul 2025 | 372.10 | 372.80 | 376.40 | 371.05 | 12536 | -0.68% |
| 25 Jul 2025 | 374.65 | 382.25 | 385.75 | 374.05 | 10892 | -1.94% |
| 24 Jul 2025 | 382.05 | 385.60 | 387.60 | 376.35 | 12447 | -0.78% |
| 23 Jul 2025 | 385.05 | 385.00 | 389.95 | 383.65 | 5748 | -0.09% |
| 22 Jul 2025 | 385.40 | 393.20 | 396.15 | 381.55 | 6515 | -2.48% |
| 21 Jul 2025 | 395.20 | 392.95 | 400.00 | 391.80 | 3743 | 0.57% |
| 18 Jul 2025 | 392.95 | 389.10 | 394.15 | 389.10 | 3776 | -0.03% |
| 17 Jul 2025 | 393.05 | 397.65 | 397.65 | 392.00 | 8828 | -0.17% |
| 16 Jul 2025 | 393.70 | 393.05 | 400.10 | 392.70 | 24055 | -0.53% |
| 15 Jul 2025 | 395.80 | 393.65 | 398.00 | 393.65 | 4738 | 0.51% |
| 14 Jul 2025 | 393.80 | 392.95 | 396.45 | 391.35 | 2456 | -0.49% |
| 11 Jul 2025 | 395.75 | 401.35 | 403.40 | 393.00 | 8696 | -1.90% |
| 10 Jul 2025 | 403.40 | 394.95 | 405.00 | 394.95 | 19837 | 2.42% |
| 09 Jul 2025 | 393.85 | 381.45 | 397.00 | 378.95 | 25551 | 3.25% |
| 08 Jul 2025 | 381.45 | 380.85 | 383.05 | 374.55 | 5184 | 0.09% |
| 07 Jul 2025 | 381.10 | 381.45 | 385.80 | 380.55 | 2952 | -0.10% |
| 04 Jul 2025 | 381.50 | 384.70 | 385.20 | 378.75 | 11121 | -0.40% |
| 03 Jul 2025 | 383.05 | 380.80 | 384.00 | 378.20 | 6544 | 0.56% |
| 02 Jul 2025 | 380.90 | 382.00 | 384.15 | 376.00 | 8976 | -0.72% |
| 01 Jul 2025 | 383.65 | 384.95 | 393.05 | 379.05 | 38215 | -1.34% |
| 30 Jun 2025 | 388.85 | 405.00 | 413.60 | 385.00 | 87751 | -4.04% |
| 27 Jun 2025 | 405.20 | 403.95 | 415.05 | 401.60 | 40401 | 0.31% |
| 26 Jun 2025 | 403.95 | 407.35 | 409.70 | 402.00 | 8072 | -0.83% |
| 25 Jun 2025 | 407.35 | 412.00 | 420.65 | 398.00 | 52343 | 2.31% |
| 24 Jun 2025 | 398.15 | 395.30 | 402.00 | 395.30 | 19595 | 0.72% |
| 23 Jun 2025 | 395.30 | 395.45 | 399.95 | 391.00 | 5988 | -0.04% |
| 20 Jun 2025 | 395.45 | 391.30 | 398.95 | 391.30 | 9422 | 0.10% |
| 19 Jun 2025 | 395.05 | 409.00 | 410.05 | 394.95 | 9772 | -1.98% |
| 18 Jun 2025 | 403.05 | 390.90 | 407.00 | 390.90 | 26531 | 0.72% |
| 17 Jun 2025 | 400.15 | 397.90 | 403.10 | 395.55 | 72273 | 0.55% |
| 16 Jun 2025 | 397.95 | 392.60 | 403.95 | 392.60 | 5539 | -0.45% |
| 13 Jun 2025 | 399.75 | 388.85 | 403.50 | 388.85 | 12548 | -1.31% |
| 12 Jun 2025 | 405.05 | 408.00 | 411.50 | 403.00 | 9139 | -0.67% |
| 11 Jun 2025 | 407.80 | 417.60 | 419.90 | 400.55 | 17106 | -2.39% |
| 10 Jun 2025 | 417.80 | 422.95 | 425.95 | 416.75 | 9989 | 0.06% |
| 09 Jun 2025 | 417.55 | 416.00 | 421.45 | 415.00 | 14194 | 0.16% |
| 06 Jun 2025 | 416.90 | 427.45 | 430.10 | 412.60 | 16623 | -1.20% |
| 05 Jun 2025 | 421.95 | 398.20 | 424.00 | 398.20 | 50269 | 5.33% |
| 04 Jun 2025 | 400.60 | 398.95 | 403.80 | 397.00 | 12335 | 0.41% |
| 03 Jun 2025 | 398.95 | 396.65 | 406.20 | 395.00 | 8245 | 0.58% |
| 02 Jun 2025 | 396.65 | 386.05 | 406.10 | 386.05 | 26435 | -0.99% |
| 30 May 2025 | 400.60 | 400.00 | 404.95 | 399.00 | 8603 | -0.48% |
| 29 May 2025 | 402.55 | 409.80 | 409.80 | 398.55 | 12739 | -1.86% |
| 28 May 2025 | 410.20 | 407.20 | 419.75 | 406.00 | 12651 | -0.56% |
| 27 May 2025 | 412.50 | 410.70 | 421.00 | 409.15 | 16728 | 0.44% |
| 26 May 2025 | 410.70 | 401.20 | 418.25 | 401.20 | 5409 | 1.16% |
| 23 May 2025 | 406.00 | 404.35 | 408.35 | 400.00 | 5312 | -0.09% |
| 22 May 2025 | 406.35 | 416.00 | 423.95 | 404.00 | 14111 | -2.20% |
| 21 May 2025 | 415.50 | 408.00 | 424.40 | 399.95 | 16112 | 2.62% |
| 20 May 2025 | 404.90 | 393.00 | 406.80 | 393.00 | 7545 | 0.65% |
| 19 May 2025 | 402.30 | 390.60 | 405.00 | 390.60 | 14270 | 1.42% |
| 16 May 2025 | 396.65 | 391.00 | 397.90 | 391.00 | 6087 | 0.51% |
| 15 May 2025 | 394.65 | 395.40 | 397.20 | 391.30 | 4472 | 1.35% |
| 14 May 2025 | 389.40 | 395.05 | 398.00 | 388.95 | 8387 | -0.66% |
| 13 May 2025 | 392.00 | 387.35 | 398.00 | 387.35 | 5214 | 1.20% |
| 12 May 2025 | 387.35 | 380.00 | 398.00 | 380.00 | 6847 | 3.96% |
| 09 May 2025 | 372.60 | 364.40 | 374.05 | 350.90 | 8133 | -1.84% |
| 08 May 2025 | 379.60 | 387.90 | 391.25 | 372.60 | 1579 | -2.53% |
| 07 May 2025 | 389.45 | 385.00 | 394.00 | 380.90 | 10889 | -0.20% |
| 06 May 2025 | 390.25 | 390.05 | 394.90 | 390.00 | 9789 | 0.05% |
| 05 May 2025 | 390.05 | 380.00 | 400.85 | 380.00 | 17534 | 2.03% |
| 02 May 2025 | 382.30 | 392.60 | 392.95 | 370.35 | 16255 | -2.62% |
| 30 Apr 2025 | 392.60 | 397.60 | 397.60 | 386.95 | 7036 | -0.87% |
| 29 Apr 2025 | 396.05 | 395.20 | 399.60 | 390.05 | 6594 | 0.46% |
| 28 Apr 2025 | 394.25 | 376.00 | 398.10 | 376.00 | 11298 | 1.19% |
| 25 Apr 2025 | 389.60 | 399.65 | 399.75 | 381.90 | 16120 | -1.88% |
| 24 Apr 2025 | 397.05 | 403.05 | 403.05 | 394.00 | 11552 | -1.00% |
| 23 Apr 2025 | 401.05 | 408.00 | 412.35 | 395.10 | 24773 | -0.63% |
| 22 Apr 2025 | 403.60 | 384.65 | 409.00 | 381.00 | 49122 | 5.24% |
| 21 Apr 2025 | 383.50 | 363.00 | 387.00 | 361.00 | 39983 | 5.98% |
| 17 Apr 2025 | 361.85 | 360.35 | 366.00 | 359.95 | 28972 | -0.11% |
| 16 Apr 2025 | 362.25 | 373.70 | 373.70 | 360.55 | 5250 | 0.50% |
| 15 Apr 2025 | 360.45 | 354.80 | 365.75 | 354.80 | 16573 | 2.46% |
| 11 Apr 2025 | 351.80 | 356.25 | 361.75 | 345.50 | 16051 | -0.47% |
| 09 Apr 2025 | 353.45 | 355.55 | 358.90 | 352.50 | 5231 | -1.66% |
| 08 Apr 2025 | 359.40 | 356.95 | 368.05 | 356.95 | 4452 | 0.53% |
| 07 Apr 2025 | 357.50 | 371.45 | 371.45 | 352.55 | 5779 | -5.72% |
| 04 Apr 2025 | 379.20 | 382.55 | 383.00 | 372.00 | 10942 | -0.88% |
| 03 Apr 2025 | 382.55 | 379.95 | 401.45 | 375.65 | 18203 | 0.71% |
| 02 Apr 2025 | 379.85 | 373.05 | 381.85 | 372.20 | 18410 | 1.09% |
| 01 Apr 2025 | 375.75 | 370.00 | 382.05 | 370.00 | 10945 | 0.45% |
| 28 Mar 2025 | 374.05 | 385.35 | 392.75 | 365.05 | 26050 | -1.95% |
| 27 Mar 2025 | 381.50 | 364.00 | 387.80 | 364.00 | 27470 | 2.10% |
| 26 Mar 2025 | 373.65 | 393.00 | 396.00 | 366.95 | 51440 | -5.36% |
| 25 Mar 2025 | 394.80 | 402.80 | 402.85 | 394.00 | 10040 | -0.85% |
| 24 Mar 2025 | 398.20 | 395.80 | 403.60 | 393.65 | 18621 | 0.09% |
| 21 Mar 2025 | 397.85 | 400.00 | 408.80 | 395.10 | 11631 | -0.76% |
| 20 Mar 2025 | 400.90 | 399.00 | 409.70 | 398.95 | 6411 | -0.12% |
| 19 Mar 2025 | 401.40 | 385.30 | 408.70 | 374.15 | 39907 | 4.18% |
| 18 Mar 2025 | 385.30 | 372.85 | 387.60 | 362.20 | 23768 | 2.56% |
| 17 Mar 2025 | 375.70 | 374.50 | 378.70 | 361.35 | 21417 | 3.34% |
| 13 Mar 2025 | 363.55 | 351.00 | 367.85 | 351.00 | 54514 | 3.75% |
| 12 Mar 2025 | 350.40 | 381.05 | 395.40 | 337.35 | 313826 | -8.01% |
| 11 Mar 2025 | 380.90 | 390.00 | 394.60 | 376.65 | 9254 | -3.81% |
| 10 Mar 2025 | 396.00 | 407.00 | 418.00 | 385.25 | 45764 | -3.36% |
| 07 Mar 2025 | 409.75 | 395.00 | 414.90 | 395.00 | 29651 | 1.29% |
| 06 Mar 2025 | 404.55 | 355.00 | 419.00 | 355.00 | 61531 | 14.23% |
| 05 Mar 2025 | 354.15 | 340.25 | 360.00 | 340.25 | 32087 | 1.04% |
| 04 Mar 2025 | 350.50 | 330.35 | 359.85 | 330.35 | 16155 | 1.86% |
| 03 Mar 2025 | 344.10 | 340.05 | 349.85 | 328.00 | 27831 | 0.23% |
| 28 Feb 2025 | 343.30 | 342.90 | 350.05 | 319.10 | 83988 | -1.35% |
| 27 Feb 2025 | 348.00 | 361.10 | 361.10 | 341.60 | 13034 | -3.63% |
| 25 Feb 2025 | 361.10 | 359.30 | 362.95 | 359.30 | 5066 | 0.50% |
| 24 Feb 2025 | 359.30 | 367.65 | 368.20 | 356.45 | 14520 | -3.74% |
| 21 Feb 2025 | 373.25 | 376.90 | 384.50 | 364.95 | 8227 | -0.97% |
| 20 Feb 2025 | 376.90 | 378.75 | 383.70 | 372.15 | 5197 | -0.40% |
| 19 Feb 2025 | 378.40 | 372.05 | 384.85 | 364.15 | 13518 | -0.77% |
| 18 Feb 2025 | 381.35 | 375.00 | 392.95 | 367.95 | 18124 | -0.07% |
| 17 Feb 2025 | 381.60 | 385.10 | 388.50 | 363.15 | 28752 | -2.68% |
| 14 Feb 2025 | 392.10 | 406.65 | 406.65 | 383.00 | 17336 | -3.14% |
| 13 Feb 2025 | 404.80 | 405.00 | 407.50 | 398.90 | 7733 | -0.47% |
| 12 Feb 2025 | 406.70 | 398.50 | 418.95 | 396.00 | 12957 | 0.02% |
| 11 Feb 2025 | 406.60 | 428.00 | 428.00 | 390.05 | 11894 | -3.31% |
| 10 Feb 2025 | 420.50 | 419.80 | 424.95 | 405.50 | 7581 | -0.36% |
| 07 Feb 2025 | 422.00 | 425.85 | 425.85 | 419.40 | 20796 | -0.57% |
| 06 Feb 2025 | 424.40 | 423.15 | 428.45 | 418.20 | 8447 | 0.53% |
| 05 Feb 2025 | 422.15 | 418.60 | 423.95 | 410.65 | 3387 | 2.51% |
| 04 Feb 2025 | 411.80 | 420.40 | 424.25 | 408.55 | 8674 | -1.66% |
| 03 Feb 2025 | 418.75 | 417.35 | 420.95 | 406.60 | 11538 | -0.71% |
| 01 Feb 2025 | 421.75 | 420.25 | 429.80 | 419.00 | 4364 | -0.62% |
| 31 Jan 2025 | 424.40 | 421.30 | 430.05 | 417.00 | 6511 | 0.74% |
| 30 Jan 2025 | 421.30 | 430.00 | 430.00 | 415.00 | 10441 | -0.02% |
| 29 Jan 2025 | 421.40 | 411.05 | 424.00 | 409.90 | 8286 | 2.12% |
| 28 Jan 2025 | 412.65 | 411.20 | 415.40 | 390.35 | 11780 | -0.55% |
| 27 Jan 2025 | 414.95 | 425.05 | 425.05 | 405.75 | 14142 | -2.38% |
| 24 Jan 2025 | 425.05 | 430.00 | 430.95 | 420.00 | 3165 | -0.18% |
| 23 Jan 2025 | 425.80 | 416.50 | 431.60 | 416.50 | 6063 | 2.23% |
| 22 Jan 2025 | 416.50 | 422.50 | 424.40 | 404.75 | 10123 | -2.32% |
| 21 Jan 2025 | 426.40 | 422.00 | 432.80 | 416.25 | 13148 | -0.66% |
| 20 Jan 2025 | 429.25 | 439.20 | 442.35 | 424.60 | 8403 | -1.77% |
| 17 Jan 2025 | 437.00 | 438.20 | 441.05 | 433.15 | 3210 | -0.82% |
| 16 Jan 2025 | 440.60 | 436.90 | 446.90 | 436.90 | 8963 | 1.38% |
| 15 Jan 2025 | 434.60 | 445.00 | 449.00 | 428.55 | 14716 | -0.06% |
| 14 Jan 2025 | 434.85 | 399.70 | 439.80 | 399.00 | 29343 | 7.81% |
| 13 Jan 2025 | 403.35 | 406.55 | 420.00 | 398.20 | 33254 | -3.48% |
| 10 Jan 2025 | 417.90 | 422.05 | 427.45 | 415.30 | 10372 | -1.05% |
| 09 Jan 2025 | 422.35 | 437.45 | 442.80 | 420.65 | 9849 | -3.46% |
| 08 Jan 2025 | 437.50 | 458.00 | 458.00 | 426.35 | 41620 | -4.75% |
| 07 Jan 2025 | 459.30 | 462.00 | 471.15 | 455.10 | 16730 | 0.12% |
| 06 Jan 2025 | 458.75 | 447.40 | 487.95 | 444.05 | 115235 | 3.07% |
| 03 Jan 2025 | 445.10 | 437.45 | 448.00 | 432.90 | 11869 | 1.51% |
| 02 Jan 2025 | 438.50 | 425.95 | 442.75 | 423.85 | 18139 | 2.91% |
| 01 Jan 2025 | 426.10 | 428.40 | 428.40 | 420.00 | 5863 | -0.01% |
| 31 Dec 2024 | 426.15 | 425.75 | 426.95 | 417.00 | 9069 | 0.09% |
| 30 Dec 2024 | 425.75 | 423.35 | 449.00 | 412.20 | 17603 | 0.56% |
| 27 Dec 2024 | 423.40 | 421.90 | 426.75 | 416.00 | 18730 | 1.86% |
| 26 Dec 2024 | 415.65 | 420.00 | 427.20 | 412.10 | 36095 | -1.12% |
| 24 Dec 2024 | 420.35 | 426.00 | 426.40 | 417.00 | 35547 | -2.04% |
| 23 Dec 2024 | 429.10 | 430.00 | 436.20 | 421.35 | 50773 | -2.21% |
| 20 Dec 2024 | 438.80 | 446.60 | 449.20 | 429.00 | 45561 | -1.99% |
| 19 Dec 2024 | 447.70 | 455.00 | 455.00 | 442.85 | 16435 | -0.74% |
| 18 Dec 2024 | 451.05 | 460.10 | 460.10 | 441.30 | 45135 | -1.45% |
| 17 Dec 2024 | 457.70 | 462.70 | 466.30 | 453.35 | 18124 | -1.97% |
| 16 Dec 2024 | 466.90 | 470.45 | 476.40 | 461.35 | 14770 | -0.74% |
| 13 Dec 2024 | 470.40 | 475.00 | 479.55 | 460.55 | 13810 | -0.79% |
| 12 Dec 2024 | 474.15 | 487.85 | 488.25 | 470.75 | 21968 | -2.57% |
| 11 Dec 2024 | 486.65 | 473.30 | 494.45 | 469.55 | 97434 | 2.78% |
| 10 Dec 2024 | 473.50 | 479.10 | 479.10 | 460.60 | 26741 | -1.13% |
| 09 Dec 2024 | 478.90 | 481.45 | 485.85 | 477.20 | 12831 | -0.52% |
| 06 Dec 2024 | 481.40 | 480.50 | 485.00 | 470.60 | 17931 | -0.61% |
| 05 Dec 2024 | 484.35 | 480.50 | 486.00 | 474.35 | 18676 | 0.24% |
| 04 Dec 2024 | 483.20 | 489.05 | 494.65 | 480.35 | 113924 | -2.07% |
| 03 Dec 2024 | 493.40 | 500.00 | 503.05 | 488.40 | 34332 | -1.32% |
| 02 Dec 2024 | 500.00 | 492.90 | 510.75 | 481.30 | 47596 | 1.88% |
| 29 Nov 2024 | 490.75 | 460.25 | 497.90 | 454.00 | 287432 | 6.00% |
| 28 Nov 2024 | 462.95 | 464.40 | 468.80 | 457.45 | 11017 | -0.37% |
| 27 Nov 2024 | 464.65 | 461.75 | 467.45 | 456.15 | 10935 | 0.63% |
| 26 Nov 2024 | 461.75 | 447.85 | 468.70 | 445.55 | 31918 | 3.10% |
| 25 Nov 2024 | 447.85 | 450.00 | 456.50 | 440.55 | 32493 | -0.09% |
| 22 Nov 2024 | 448.25 | 451.35 | 460.65 | 444.75 | 17576 | -0.40% |
| 21 Nov 2024 | 450.05 | 457.60 | 457.60 | 433.00 | 46168 | -1.38% |
| 19 Nov 2024 | 456.35 | 446.55 | 459.65 | 445.55 | 76761 | 1.72% |
| 18 Nov 2024 | 448.65 | 438.25 | 453.95 | 436.00 | 27121 | 0.84% |
| 14 Nov 2024 | 444.90 | 430.00 | 449.70 | 423.55 | 70491 | 2.70% |
| 13 Nov 2024 | 433.20 | 413.00 | 439.95 | 409.00 | 178442 | -4.69% |
| 12 Nov 2024 | 454.50 | 494.80 | 495.00 | 443.60 | 71557 | -8.15% |
| 11 Nov 2024 | 494.85 | 480.95 | 512.35 | 476.70 | 37707 | 1.35% |
| 08 Nov 2024 | 488.25 | 502.00 | 508.80 | 473.85 | 102410 | -3.98% |
| 07 Nov 2024 | 508.50 | 522.25 | 531.95 | 505.05 | 29173 | -2.15% |
| 06 Nov 2024 | 519.65 | 508.80 | 527.00 | 502.10 | 29512 | 3.16% |
| 05 Nov 2024 | 503.75 | 498.55 | 508.95 | 489.05 | 28879 | 1.04% |
| 04 Nov 2024 | 498.55 | 515.10 | 515.10 | 482.85 | 46500 | -3.99% |
| 01 Nov 2024 | 519.25 | 505.00 | 523.45 | 505.00 | 40674 | 3.74% |
| 31 Oct 2024 | 500.55 | 495.55 | 504.00 | 486.00 | 26319 | 1.72% |
| 30 Oct 2024 | 492.10 | 475.60 | 498.00 | 475.60 | 34628 | 3.38% |
| 29 Oct 2024 | 476.00 | 484.60 | 485.40 | 470.00 | 18312 | -1.45% |
| 28 Oct 2024 | 483.00 | 461.60 | 486.40 | 458.30 | 32875 | 4.65% |
| 25 Oct 2024 | 461.55 | 477.25 | 477.45 | 441.35 | 82056 | -1.84% |
| 24 Oct 2024 | 470.20 | 472.00 | 475.20 | 458.25 | 55655 | -0.38% |
| 23 Oct 2024 | 472.00 | 468.25 | 487.30 | 461.55 | 218714 | -0.41% |
| 22 Oct 2024 | 473.95 | 490.00 | 490.00 | 467.70 | 42830 | -2.58% |
| 21 Oct 2024 | 486.50 | 486.00 | 497.35 | 474.05 | 53068 | -0.73% |
| 18 Oct 2024 | 490.10 | 490.70 | 495.35 | 468.55 | 67275 | -0.86% |
| 17 Oct 2024 | 494.35 | 506.35 | 506.90 | 492.10 | 41511 | -1.85% |
| 16 Oct 2024 | 503.65 | 510.05 | 511.35 | 499.50 | 31921 | -1.25% |
| 15 Oct 2024 | 510.05 | 507.95 | 515.60 | 504.05 | 45314 | 0.29% |
| 14 Oct 2024 | 508.55 | 521.70 | 521.70 | 505.65 | 49845 | -1.81% |
| 11 Oct 2024 | 517.95 | 533.90 | 544.30 | 515.00 | 120687 | -1.49% |
| 10 Oct 2024 | 525.80 | 482.80 | 529.95 | 482.80 | 227052 | 9.31% |
| 09 Oct 2024 | 481.00 | 494.30 | 499.45 | 477.55 | 50577 | -2.40% |
| 08 Oct 2024 | 492.85 | 476.45 | 497.00 | 462.15 | 101150 | 5.26% |
| 07 Oct 2024 | 468.20 | 505.55 | 510.00 | 461.25 | 156938 | -7.07% |
| 04 Oct 2024 | 503.80 | 519.85 | 529.45 | 499.80 | 172138 | -4.00% |
| 03 Oct 2024 | 524.80 | 549.90 | 549.90 | 520.00 | 101012 | -4.33% |
| 01 Oct 2024 | 548.55 | 539.40 | 556.00 | 531.75 | 59386 | 2.59% |
| 30 Sep 2024 | 534.70 | 554.70 | 554.70 | 523.85 | 67023 | -2.33% |
| 27 Sep 2024 | 547.45 | 566.90 | 567.30 | 545.10 | 70906 | -2.81% |
| 26 Sep 2024 | 563.25 | 544.40 | 586.00 | 526.10 | 465057 | 6.05% |
| 25 Sep 2024 | 531.10 | 560.60 | 560.90 | 521.10 | 105604 | -4.38% |
| 24 Sep 2024 | 555.40 | 547.00 | 568.60 | 528.55 | 216592 | 1.82% |
| 23 Sep 2024 | 545.45 | 596.70 | 621.65 | 535.55 | 955951 | -7.31% |
| 20 Sep 2024 | 588.45 | 540.80 | 605.00 | 537.45 | 1740268 | 8.67% |
| 19 Sep 2024 | 541.50 | 565.00 | 580.00 | 510.00 | 1780134 | 0.36% |
| 18 Sep 2024 | 539.55 | 477.60 | 558.00 | 473.00 | 970415 | 13.46% |
| 17 Sep 2024 | 475.55 | 474.80 | 478.20 | 462.00 | 39001 | 0.57% |
| 16 Sep 2024 | 472.85 | 480.00 | 493.40 | 470.65 | 159370 | 2.55% |
| 13 Sep 2024 | 461.10 | 444.25 | 464.80 | 444.25 | 42235 | 2.74% |
| 12 Sep 2024 | 448.80 | 454.95 | 454.95 | 445.10 | 19992 | 0.03% |
| 11 Sep 2024 | 448.65 | 457.00 | 461.20 | 447.15 | 32757 | -1.68% |
| 10 Sep 2024 | 456.30 | 454.00 | 463.10 | 452.25 | 33957 | 1.45% |
| 09 Sep 2024 | 449.80 | 477.00 | 477.10 | 446.30 | 122695 | -2.95% |
| 06 Sep 2024 | 463.45 | 480.40 | 484.70 | 459.25 | 87585 | -3.19% |
| 05 Sep 2024 | 478.70 | 445.85 | 482.00 | 445.85 | 139374 | 7.37% |
| 04 Sep 2024 | 445.85 | 443.30 | 458.00 | 439.00 | 60079 | -0.26% |
| 03 Sep 2024 | 447.00 | 451.25 | 453.05 | 444.10 | 72588 | -0.62% |
| 02 Sep 2024 | 449.80 | 459.00 | 459.00 | 447.15 | 22881 | -0.83% |
| 30 Aug 2024 | 453.55 | 461.20 | 461.20 | 452.15 | 26756 | -0.67% |
| 29 Aug 2024 | 456.60 | 468.20 | 468.20 | 452.00 | 70451 | -1.64% |
| 28 Aug 2024 | 464.20 | 460.55 | 477.20 | 460.55 | 55706 | 0.06% |
| 27 Aug 2024 | 463.90 | 466.20 | 486.00 | 461.40 | 200488 | 1.28% |
| 26 Aug 2024 | 458.05 | 466.25 | 466.30 | 453.40 | 31127 | -0.82% |
| 23 Aug 2024 | 461.85 | 456.50 | 474.80 | 456.50 | 100233 | 0.36% |
| 22 Aug 2024 | 460.20 | 461.10 | 473.85 | 458.55 | 70476 | -0.20% |
| 21 Aug 2024 | 461.10 | 464.50 | 464.80 | 457.35 | 79122 | -0.61% |
| 20 Aug 2024 | 463.95 | 460.90 | 479.45 | 457.85 | 137073 | 1.23% |
| 19 Aug 2024 | 458.30 | 484.00 | 484.00 | 452.55 | 209727 | 0.36% |
| 16 Aug 2024 | 456.65 | 438.80 | 484.00 | 436.00 | 1249512 | 12.98% |
| 14 Aug 2024 | 404.20 | 412.10 | 412.10 | 398.05 | 29318 | -1.20% |
| 13 Aug 2024 | 409.10 | 424.90 | 424.90 | 408.00 | 20205 | -2.47% |
| 12 Aug 2024 | 419.45 | 423.40 | 425.20 | 416.35 | 13517 | -0.93% |
| 09 Aug 2024 | 423.40 | 417.80 | 427.05 | 417.05 | 21903 | 1.74% |
| 08 Aug 2024 | 416.15 | 405.20 | 424.95 | 405.20 | 26458 | 1.61% |
| 07 Aug 2024 | 409.55 | 407.00 | 418.00 | 404.75 | 29432 | 0.85% |
| 06 Aug 2024 | 406.10 | 408.30 | 426.40 | 402.05 | 59405 | -2.03% |
| 05 Aug 2024 | 414.50 | 440.95 | 440.95 | 410.55 | 75879 | -7.41% |
| 02 Aug 2024 | 447.65 | 423.00 | 450.90 | 423.00 | 75507 | -0.76% |
| 01 Aug 2024 | 451.10 | 463.50 | 469.00 | 450.00 | 73842 | -1.71% |
| 31 Jul 2024 | 458.95 | 463.00 | 463.60 | 452.35 | 45902 | -0.77% |
| 30 Jul 2024 | 462.50 | 461.90 | 469.00 | 449.75 | 174062 | 2.40% |
| 29 Jul 2024 | 451.65 | 460.00 | 469.00 | 441.55 | 200034 | -0.96% |
| 26 Jul 2024 | 456.05 | 424.95 | 459.00 | 418.55 | 682928 | 8.27% |
| 25 Jul 2024 | 421.20 | 417.40 | 424.80 | 411.15 | 66269 | 0.91% |
| 24 Jul 2024 | 417.40 | 412.00 | 422.95 | 412.00 | 35167 | 1.61% |
| 23 Jul 2024 | 410.80 | 400.00 | 413.75 | 397.70 | 94269 | 3.07% |
| 22 Jul 2024 | 398.55 | 406.00 | 408.40 | 393.60 | 44800 | -2.86% |
| 19 Jul 2024 | 410.30 | 412.05 | 423.00 | 407.10 | 63711 | -1.10% |
| 18 Jul 2024 | 414.85 | 405.00 | 437.00 | 404.50 | 205643 | 1.69% |
| 16 Jul 2024 | 407.95 | 416.30 | 420.05 | 405.70 | 18873 | -2.02% |
| 15 Jul 2024 | 416.35 | 424.60 | 430.00 | 414.35 | 19697 | -0.66% |
| 12 Jul 2024 | 419.10 | 416.85 | 422.20 | 410.00 | 49184 | 0.93% |
| 11 Jul 2024 | 415.25 | 405.65 | 422.20 | 405.00 | 27243 | 2.54% |
| 10 Jul 2024 | 404.95 | 414.40 | 414.40 | 395.75 | 22759 | -1.14% |
| 09 Jul 2024 | 409.60 | 423.40 | 423.40 | 408.00 | 42790 | -2.41% |
| 08 Jul 2024 | 419.70 | 432.00 | 432.00 | 415.55 | 43369 | -0.55% |
| 05 Jul 2024 | 422.00 | 430.95 | 440.00 | 416.35 | 106535 | -2.14% |
| 04 Jul 2024 | 431.25 | 412.00 | 436.40 | 406.20 | 171924 | 4.70% |
| 03 Jul 2024 | 411.90 | 404.40 | 422.60 | 400.90 | 80879 | 2.31% |
| 02 Jul 2024 | 402.60 | 394.85 | 409.35 | 391.00 | 30959 | 2.16% |
| 01 Jul 2024 | 394.10 | 381.80 | 398.95 | 375.80 | 22106 | 3.86% |
| 28 Jun 2024 | 379.45 | 387.05 | 393.80 | 370.00 | 23186 | -2.17% |
| 27 Jun 2024 | 387.85 | 399.95 | 400.70 | 385.05 | 26961 | -2.35% |
| 26 Jun 2024 | 397.20 | 392.00 | 403.25 | 391.60 | 47153 | -0.11% |
| 25 Jun 2024 | 397.65 | 403.50 | 414.60 | 396.00 | 65494 | 0.03% |
| 24 Jun 2024 | 397.55 | 399.00 | 407.75 | 394.00 | 49026 | -0.51% |
| 21 Jun 2024 | 399.60 | 415.00 | 419.40 | 394.40 | 154548 | -4.70% |
| 20 Jun 2024 | 419.30 | 416.90 | 425.05 | 410.00 | 90332 | 1.12% |
| 19 Jun 2024 | 414.65 | 422.90 | 437.95 | 412.00 | 115580 | -0.97% |
| 18 Jun 2024 | 418.70 | 431.10 | 444.05 | 415.00 | 119669 | 0.35% |
| 14 Jun 2024 | 417.25 | 436.75 | 436.75 | 413.00 | 135579 | -4.51% |
| 13 Jun 2024 | 436.95 | 460.00 | 460.00 | 431.55 | 175391 | -1.15% |
| 12 Jun 2024 | 442.05 | 386.05 | 450.00 | 381.35 | 725009 | 14.76% |
| 11 Jun 2024 | 385.20 | 385.75 | 392.30 | 382.75 | 13873 | -0.64% |
| 10 Jun 2024 | 387.70 | 378.00 | 389.00 | 376.80 | 20246 | 0.99% |
| 07 Jun 2024 | 383.90 | 362.00 | 386.10 | 358.20 | 27119 | 6.58% |
| 06 Jun 2024 | 360.20 | 358.95 | 367.95 | 354.10 | 10977 | 3.09% |
| 05 Jun 2024 | 349.40 | 343.20 | 355.00 | 332.05 | 12155 | -0.34% |
| 04 Jun 2024 | 350.60 | 357.00 | 364.90 | 323.10 | 14027 | -1.92% |
| 03 Jun 2024 | 357.45 | 354.80 | 369.45 | 354.80 | 21713 | 2.83% |
| 31 May 2024 | 347.60 | 360.35 | 360.35 | 336.70 | 23860 | -3.30% |
| 30 May 2024 | 359.45 | 360.30 | 370.00 | 354.95 | 14324 | -0.48% |
| 29 May 2024 | 361.20 | 364.70 | 369.95 | 352.00 | 25584 | -1.03% |
| 28 May 2024 | 364.95 | 377.80 | 377.80 | 361.30 | 10742 | -3.16% |
| 27 May 2024 | 376.85 | 374.00 | 387.00 | 371.20 | 31346 | -3.07% |
| 24 May 2024 | 388.80 | 391.50 | 404.80 | 382.15 | 29522 | -0.51% |
| 23 May 2024 | 390.80 | 383.35 | 397.00 | 370.20 | 36199 | 2.83% |
| 22 May 2024 | 380.05 | 395.15 | 396.30 | 378.75 | 26155 | -2.39% |
| 21 May 2024 | 389.35 | 399.40 | 399.40 | 385.10 | 21802 | -1.55% |
| 18 May 2024 | 395.50 | 387.95 | 403.00 | 386.50 | 20026 | 2.98% |
| 17 May 2024 | 384.05 | 381.45 | 390.00 | 380.65 | 17044 | 0.59% |
| 16 May 2024 | 381.80 | 384.75 | 386.90 | 378.30 | 11827 | -0.77% |
| 15 May 2024 | 384.75 | 382.70 | 395.85 | 380.95 | 8131 | 1.52% |
| 14 May 2024 | 379.00 | 372.75 | 382.70 | 364.95 | 14570 | 2.63% |
| 13 May 2024 | 369.30 | 377.70 | 378.45 | 358.55 | 26158 | -2.44% |
| 10 May 2024 | 378.55 | 376.55 | 387.10 | 363.55 | 9629 | 0.54% |
| 09 May 2024 | 376.50 | 388.20 | 392.90 | 375.00 | 7439 | -3.03% |
| 08 May 2024 | 388.25 | 389.20 | 394.90 | 385.00 | 7882 | -0.31% |
| 07 May 2024 | 389.45 | 403.00 | 403.30 | 388.00 | 9650 | -3.07% |
| 06 May 2024 | 401.80 | 412.25 | 415.70 | 387.00 | 67270 | -1.57% |
| 03 May 2024 | 408.20 | 419.90 | 419.90 | 395.40 | 33816 | -0.18% |
| 02 May 2024 | 408.95 | 384.20 | 414.00 | 382.00 | 58794 | 6.43% |
| 30 Apr 2024 | 384.25 | 393.95 | 393.95 | 382.10 | 7788 | -1.03% |
| 29 Apr 2024 | 388.25 | 386.30 | 394.05 | 375.00 | 32966 | 2.00% |
| 26 Apr 2024 | 380.65 | 380.15 | 382.95 | 375.75 | 4176 | 0.17% |
| 25 Apr 2024 | 380.00 | 382.00 | 386.60 | 379.80 | 10592 | 0.18% |
| 24 Apr 2024 | 379.30 | 386.25 | 388.95 | 375.00 | 10058 | -0.86% |
| 23 Apr 2024 | 382.60 | 385.00 | 385.00 | 380.00 | 11415 | 0.16% |
| 22 Apr 2024 | 382.00 | 377.80 | 391.55 | 377.80 | 12881 | 0.59% |
| 19 Apr 2024 | 379.75 | 384.40 | 384.40 | 371.25 | 18663 | -1.44% |
| 18 Apr 2024 | 385.30 | 399.00 | 399.00 | 381.90 | 8251 | 0.39% |
| 16 Apr 2024 | 383.80 | 382.00 | 397.00 | 380.10 | 22329 | 0.31% |
| 15 Apr 2024 | 382.60 | 384.40 | 390.95 | 377.10 | 11118 | -3.68% |
| 12 Apr 2024 | 397.20 | 406.00 | 410.40 | 392.00 | 12453 | -2.20% |
| 10 Apr 2024 | 406.15 | 409.00 | 412.45 | 402.80 | 18071 | -0.65% |
| 09 Apr 2024 | 408.80 | 417.55 | 417.55 | 407.50 | 13280 | -0.74% |
| 08 Apr 2024 | 411.85 | 424.80 | 424.80 | 407.50 | 16670 | -0.66% |
| 05 Apr 2024 | 414.60 | 407.75 | 417.85 | 407.75 | 22254 | 1.68% |
| 04 Apr 2024 | 407.75 | 413.85 | 414.80 | 403.25 | 13114 | 0.30% |
| 03 Apr 2024 | 406.55 | 410.40 | 411.00 | 403.55 | 164628 | 0.04% |
| 02 Apr 2024 | 406.40 | 398.00 | 428.35 | 389.55 | 197200 | 4.35% |
| 01 Apr 2024 | 389.45 | 380.00 | 396.00 | 380.00 | 166173 | 3.92% |
| 28 Mar 2024 | 374.75 | 374.00 | 398.90 | 372.00 | 183626 | 1.46% |
| 27 Mar 2024 | 369.35 | 398.90 | 399.00 | 360.85 | 179810 | -5.20% |
| 26 Mar 2024 | 389.60 | 396.00 | 399.60 | 384.05 | 20897 | -1.54% |
| 22 Mar 2024 | 395.70 | 401.00 | 401.00 | 393.75 | 15620 | -0.10% |
| 21 Mar 2024 | 396.10 | 394.10 | 403.00 | 392.55 | 19934 | 0.42% |
| 20 Mar 2024 | 394.45 | 400.65 | 407.90 | 386.05 | 19499 | 0.90% |
| 19 Mar 2024 | 390.95 | 406.20 | 409.85 | 383.60 | 30927 | -5.10% |
| 18 Mar 2024 | 411.95 | 414.00 | 420.00 | 406.00 | 13473 | 0.34% |
| 15 Mar 2024 | 410.55 | 404.80 | 414.00 | 394.50 | 26223 | 4.60% |
| 14 Mar 2024 | 392.50 | 395.25 | 406.00 | 385.05 | 19456 | -0.70% |
| 13 Mar 2024 | 395.25 | 391.85 | 409.50 | 380.10 | 45055 | 0.85% |
| 12 Mar 2024 | 391.90 | 410.20 | 411.10 | 384.10 | 40615 | -5.36% |
| 11 Mar 2024 | 414.10 | 430.00 | 437.35 | 410.10 | 27048 | -5.14% |
| 07 Mar 2024 | 436.55 | 425.30 | 444.10 | 417.05 | 34073 | 1.70% |
| 06 Mar 2024 | 429.25 | 434.55 | 449.95 | 412.00 | 27682 | -1.30% |
| 05 Mar 2024 | 434.90 | 440.00 | 444.00 | 423.85 | 21730 | -1.20% |
| 04 Mar 2024 | 440.20 | 441.95 | 447.45 | 435.50 | 10149 | -1.10% |
| 02 Mar 2024 | 445.10 | 458.00 | 458.15 | 440.00 | 7368 | -1.71% |
| 01 Mar 2024 | 452.85 | 451.35 | 463.65 | 443.05 | 6946 | 1.73% |
| 29 Feb 2024 | 445.15 | 448.60 | 454.00 | 435.10 | 6994 | -0.88% |
| 28 Feb 2024 | 449.10 | 467.10 | 470.25 | 439.10 | 17283 | -3.65% |
| 27 Feb 2024 | 466.10 | 457.40 | 472.95 | 454.80 | 24254 | 1.86% |
| 26 Feb 2024 | 457.60 | 463.00 | 466.60 | 455.05 | 29252 | -2.70% |
| 23 Feb 2024 | 470.30 | 474.90 | 482.00 | 465.00 | 27048 | 0.03% |
| 22 Feb 2024 | 470.15 | 483.00 | 483.00 | 461.35 | 40416 | -2.13% |
| 21 Feb 2024 | 480.40 | 483.25 | 492.50 | 475.30 | 27229 | -0.59% |
| 20 Feb 2024 | 483.25 | 484.85 | 488.95 | 480.05 | 15097 | 0.07% |
| 19 Feb 2024 | 482.90 | 491.00 | 519.95 | 479.35 | 58096 | -0.22% |
| 16 Feb 2024 | 483.95 | 475.00 | 497.00 | 473.80 | 38429 | 3.04% |
| 15 Feb 2024 | 469.65 | 480.00 | 500.00 | 465.00 | 62912 | -1.04% |
| 14 Feb 2024 | 474.60 | 451.10 | 481.20 | 451.10 | 33711 | 4.19% |
| 13 Feb 2024 | 455.50 | 468.10 | 479.20 | 445.40 | 34369 | -2.69% |
| 12 Feb 2024 | 468.10 | 461.50 | 477.00 | 453.40 | 63456 | 0.40% |
| 09 Feb 2024 | 466.25 | 471.05 | 474.85 | 436.85 | 39951 | -1.39% |
| 08 Feb 2024 | 472.80 | 500.00 | 501.30 | 467.20 | 46576 | -3.88% |
| 07 Feb 2024 | 491.90 | 506.50 | 525.00 | 490.05 | 29561 | 1.50% |
| 06 Feb 2024 | 484.65 | 457.35 | 492.00 | 443.70 | 126277 | -1.69% |
| 05 Feb 2024 | 493.00 | 506.80 | 510.15 | 479.95 | 165666 | 1.40% |
| 02 Feb 2024 | 486.20 | 449.20 | 486.20 | 442.20 | 471082 | 10.00% |
| 01 Feb 2024 | 442.00 | 442.50 | 454.50 | 425.00 | 111768 | -1.71% |
| 31 Jan 2024 | 449.70 | 470.05 | 489.00 | 440.10 | 962599 | 8.60% |
| 30 Jan 2024 | 414.10 | 349.70 | 414.10 | 349.70 | 1221293 | 19.99% |
| 29 Jan 2024 | 345.10 | 343.00 | 350.80 | 340.00 | 45976 | 2.12% |
| 25 Jan 2024 | 337.95 | 347.35 | 351.70 | 330.60 | 63285 | -1.93% |
| 24 Jan 2024 | 344.60 | 317.10 | 349.90 | 314.55 | 102808 | 8.81% |
| 23 Jan 2024 | 316.70 | 355.00 | 355.45 | 301.25 | 170599 | -10.38% |
| 20 Jan 2024 | 353.40 | 352.90 | 373.95 | 351.00 | 167027 | 0.58% |
| 19 Jan 2024 | 351.35 | 350.90 | 360.00 | 342.00 | 347804 | 2.94% |
| 18 Jan 2024 | 341.30 | 305.95 | 348.90 | 300.00 | 666767 | 9.99% |
| 17 Jan 2024 | 310.30 | 296.15 | 318.95 | 296.15 | 98354 | 2.49% |
| 16 Jan 2024 | 302.75 | 310.00 | 310.50 | 299.00 | 95799 | -1.08% |
| 15 Jan 2024 | 306.05 | 297.00 | 310.00 | 296.75 | 60629 | 3.38% |
| 12 Jan 2024 | 296.05 | 300.40 | 302.60 | 294.50 | 26998 | -1.12% |
| 11 Jan 2024 | 299.40 | 297.35 | 303.50 | 294.30 | 22829 | 0.88% |
| 10 Jan 2024 | 296.80 | 299.65 | 299.70 | 292.80 | 14331 | -0.50% |
| 09 Jan 2024 | 298.30 | 297.75 | 308.40 | 297.00 | 27117 | 0.64% |
| 08 Jan 2024 | 296.40 | 311.30 | 313.85 | 293.10 | 37379 | -4.19% |
| 05 Jan 2024 | 309.35 | 304.50 | 320.40 | 304.50 | 90177 | 2.21% |
| 04 Jan 2024 | 302.65 | 299.95 | 304.25 | 293.55 | 54917 | 1.53% |
| 03 Jan 2024 | 298.10 | 298.55 | 303.20 | 291.10 | 26663 | 0.15% |
| 02 Jan 2024 | 297.65 | 298.05 | 299.65 | 294.20 | 18090 | 0.13% |
| 01 Jan 2024 | 297.25 | 288.35 | 300.10 | 286.75 | 50828 | 3.09% |
| 29 Dec 2023 | 288.35 | 290.70 | 292.85 | 285.05 | 16221 | -0.35% |
| 28 Dec 2023 | 289.35 | 294.70 | 297.55 | 286.90 | 35778 | -1.13% |
| 27 Dec 2023 | 292.65 | 300.05 | 302.95 | 290.55 | 35003 | -1.84% |
| 26 Dec 2023 | 298.15 | 302.90 | 305.05 | 295.95 | 33009 | -1.05% |
| 22 Dec 2023 | 301.30 | 304.40 | 304.40 | 295.10 | 40294 | 1.04% |
| 21 Dec 2023 | 298.20 | 279.70 | 302.40 | 273.40 | 96971 | 5.24% |
| 20 Dec 2023 | 283.35 | 308.70 | 326.90 | 276.35 | 567560 | -7.61% |
| 19 Dec 2023 | 306.70 | 307.40 | 309.70 | 303.50 | 17176 | 0.43% |
| 18 Dec 2023 | 305.40 | 309.70 | 312.25 | 302.00 | 33794 | -1.07% |
| 15 Dec 2023 | 308.70 | 317.80 | 317.80 | 305.00 | 40983 | -1.94% |
| 14 Dec 2023 | 314.80 | 307.20 | 325.00 | 305.15 | 124826 | 4.01% |
| 13 Dec 2023 | 302.65 | 303.90 | 306.70 | 301.15 | 27426 | 0.08% |
| 12 Dec 2023 | 302.40 | 311.00 | 311.15 | 301.20 | 24882 | -1.96% |
| 11 Dec 2023 | 308.45 | 306.00 | 309.95 | 301.05 | 29145 | 2.49% |
| 08 Dec 2023 | 300.95 | 300.05 | 309.80 | 297.05 | 28465 | 0.03% |
| 07 Dec 2023 | 300.85 | 303.00 | 308.40 | 296.10 | 45270 | -0.69% |
| 06 Dec 2023 | 302.95 | 314.95 | 315.40 | 301.40 | 40924 | -2.92% |
| 05 Dec 2023 | 312.05 | 317.25 | 321.75 | 310.00 | 60304 | -0.16% |
| 04 Dec 2023 | 312.55 | 305.70 | 315.90 | 303.40 | 79764 | 3.27% |
| 01 Dec 2023 | 302.65 | 309.00 | 322.70 | 299.55 | 94420 | -1.35% |
| 30 Nov 2023 | 306.80 | 302.50 | 312.00 | 300.10 | 54617 | 0.89% |
| 29 Nov 2023 | 304.10 | 309.75 | 315.80 | 300.75 | 68307 | -0.34% |
| 28 Nov 2023 | 305.15 | 302.75 | 307.20 | 299.45 | 36949 | 1.70% |
| 24 Nov 2023 | 300.05 | 308.20 | 314.50 | 299.10 | 53015 | -2.64% |
| 23 Nov 2023 | 308.20 | 302.40 | 313.40 | 302.40 | 48565 | 2.94% |
| 22 Nov 2023 | 299.40 | 298.00 | 315.00 | 295.20 | 80244 | 0.22% |
| 21 Nov 2023 | 298.75 | 306.45 | 309.80 | 292.30 | 91550 | -1.73% |
| 20 Nov 2023 | 304.00 | 314.65 | 318.80 | 299.70 | 59945 | -2.44% |
| 17 Nov 2023 | 311.60 | 320.05 | 327.00 | 309.25 | 92723 | -2.43% |
| 16 Nov 2023 | 319.35 | 307.95 | 325.00 | 303.80 | 192160 | 3.84% |
| 15 Nov 2023 | 307.55 | 325.45 | 329.00 | 305.00 | 246018 | -5.50% |
| 13 Nov 2023 | 325.45 | 276.00 | 329.80 | 270.00 | 953653 | 18.41% |
| 12 Nov 2023 | 274.85 | 270.00 | 279.95 | 269.95 | 107627 | 5.92% |
| 10 Nov 2023 | 259.50 | 252.00 | 269.95 | 242.05 | 182443 | 5.10% |
| 09 Nov 2023 | 246.90 | 252.00 | 254.70 | 242.00 | 23309 | -1.48% |
| 08 Nov 2023 | 250.60 | 242.05 | 253.00 | 241.05 | 29414 | 4.79% |
| 07 Nov 2023 | 239.15 | 242.90 | 248.40 | 237.40 | 9804 | -1.26% |
| 06 Nov 2023 | 242.20 | 246.75 | 255.00 | 240.15 | 6830 | -0.39% |
| 03 Nov 2023 | 243.15 | 240.25 | 246.80 | 240.25 | 6222 | 1.29% |
| 02 Nov 2023 | 240.05 | 242.90 | 244.70 | 236.30 | 8257 | 0.33% |
| 01 Nov 2023 | 239.25 | 247.80 | 247.85 | 234.05 | 5206 | -1.05% |
| 31 Oct 2023 | 241.80 | 240.00 | 244.70 | 235.95 | 16304 | 2.07% |
| 30 Oct 2023 | 236.90 | 230.10 | 237.80 | 230.10 | 7002 | 1.59% |
| 27 Oct 2023 | 233.20 | 232.00 | 238.00 | 230.35 | 7892 | 0.50% |
| 26 Oct 2023 | 232.05 | 232.50 | 238.00 | 222.10 | 18177 | -0.19% |
| 25 Oct 2023 | 232.50 | 228.80 | 234.50 | 226.00 | 13204 | 1.64% |
| 23 Oct 2023 | 228.75 | 240.55 | 242.80 | 225.10 | 28107 | -6.10% |
| 20 Oct 2023 | 243.60 | 249.80 | 256.00 | 240.35 | 31260 | -2.48% |
| 19 Oct 2023 | 249.80 | 243.30 | 256.70 | 242.50 | 15166 | -1.09% |
| 18 Oct 2023 | 252.55 | 248.00 | 263.00 | 247.00 | 93015 | 2.06% |
| 17 Oct 2023 | 247.45 | 245.00 | 248.95 | 244.00 | 32296 | 2.19% |
| 16 Oct 2023 | 242.15 | 244.35 | 249.95 | 238.00 | 16484 | -0.90% |
| 13 Oct 2023 | 244.35 | 241.00 | 248.00 | 241.00 | 7704 | -0.39% |
| 12 Oct 2023 | 245.30 | 249.90 | 249.90 | 241.15 | 9960 | 1.28% |
| 11 Oct 2023 | 242.20 | 246.50 | 250.00 | 240.55 | 20452 | -1.82% |
| 10 Oct 2023 | 246.70 | 238.00 | 247.50 | 237.95 | 32329 | 5.00% |
| 09 Oct 2023 | 234.95 | 227.00 | 238.30 | 224.00 | 18816 | 1.97% |
| 06 Oct 2023 | 230.40 | 231.95 | 236.00 | 226.55 | 6597 | 0.33% |
| 05 Oct 2023 | 229.65 | 232.60 | 232.70 | 226.60 | 4559 | -0.37% |
| 04 Oct 2023 | 230.50 | 230.00 | 234.45 | 229.00 | 6782 | -2.45% |
| 03 Oct 2023 | 236.30 | 232.00 | 237.75 | 229.00 | 7234 | 2.85% |
| 29 Sep 2023 | 229.75 | 234.95 | 237.10 | 226.10 | 13902 | -0.99% |
| 28 Sep 2023 | 232.05 | 244.85 | 244.85 | 230.55 | 23541 | -2.91% |
| 27 Sep 2023 | 239.00 | 237.95 | 248.80 | 228.55 | 13840 | 1.72% |
| 26 Sep 2023 | 234.95 | 226.95 | 236.90 | 221.55 | 13556 | 3.39% |
| 25 Sep 2023 | 227.25 | 233.65 | 236.00 | 225.00 | 11299 | -1.28% |
| 22 Sep 2023 | 230.20 | 229.95 | 233.60 | 226.05 | 11762 | 0.35% |
| 21 Sep 2023 | 229.40 | 239.80 | 239.80 | 226.05 | 41951 | -2.17% |
| 20 Sep 2023 | 234.50 | 235.00 | 239.60 | 233.00 | 18309 | -0.26% |
| 18 Sep 2023 | 235.10 | 239.00 | 239.80 | 233.00 | 14767 | -0.21% |
| 15 Sep 2023 | 235.60 | 239.60 | 239.90 | 234.00 | 21392 | -0.17% |
| 14 Sep 2023 | 236.00 | 234.95 | 245.40 | 234.55 | 31164 | -0.76% |
| 13 Sep 2023 | 237.80 | 226.55 | 240.00 | 223.95 | 40704 | 2.35% |
| 12 Sep 2023 | 232.35 | 252.60 | 257.00 | 231.15 | 77630 | -8.02% |
| 11 Sep 2023 | 252.60 | 245.60 | 261.20 | 242.40 | 158098 | 4.38% |
| 08 Sep 2023 | 242.00 | 244.95 | 244.95 | 238.20 | 15789 | 0.27% |
| 07 Sep 2023 | 241.35 | 241.20 | 242.00 | 237.05 | 14015 | 0.06% |
| 06 Sep 2023 | 241.20 | 236.25 | 245.50 | 236.25 | 19040 | 0.73% |
| 05 Sep 2023 | 239.45 | 238.45 | 242.45 | 237.00 | 24061 | 0.42% |
| 04 Sep 2023 | 238.45 | 243.85 | 246.50 | 236.00 | 32441 | -1.87% |
| 01 Sep 2023 | 243.00 | 239.50 | 246.00 | 236.20 | 18815 | 1.50% |
| 31 Aug 2023 | 239.40 | 240.85 | 242.00 | 235.60 | 20392 | -0.27% |
| 30 Aug 2023 | 240.05 | 239.70 | 248.25 | 238.85 | 36535 | 0.50% |
| 29 Aug 2023 | 238.85 | 240.90 | 243.40 | 235.05 | 18591 | -0.06% |
| 28 Aug 2023 | 239.00 | 237.50 | 241.75 | 231.50 | 175362 | 1.66% |
| 25 Aug 2023 | 235.10 | 235.90 | 240.00 | 230.15 | 33512 | -1.84% |
| 24 Aug 2023 | 239.50 | 247.90 | 247.90 | 238.50 | 21767 | -2.20% |
| 23 Aug 2023 | 244.90 | 242.05 | 248.00 | 238.05 | 39369 | 0.62% |
| 22 Aug 2023 | 243.40 | 244.30 | 245.00 | 237.00 | 24856 | 1.63% |
| 21 Aug 2023 | 239.50 | 242.00 | 248.35 | 237.25 | 34061 | -0.83% |
| 18 Aug 2023 | 241.50 | 233.00 | 246.00 | 223.05 | 106843 | 4.07% |
| 17 Aug 2023 | 232.05 | 233.40 | 238.00 | 230.55 | 34195 | 0.37% |
| 16 Aug 2023 | 231.20 | 249.00 | 249.00 | 230.00 | 63724 | -5.13% |
| 14 Aug 2023 | 243.70 | 262.40 | 263.80 | 239.45 | 114440 | -9.17% |
| 11 Aug 2023 | 268.30 | 266.10 | 280.80 | 266.00 | 30355 | -0.68% |
| 10 Aug 2023 | 270.15 | 278.55 | 278.60 | 262.55 | 47631 | -2.56% |
| 09 Aug 2023 | 277.25 | 285.00 | 285.90 | 274.25 | 69112 | -1.09% |
| 08 Aug 2023 | 280.30 | 284.30 | 286.50 | 272.10 | 120448 | -0.14% |
| 07 Aug 2023 | 280.70 | 265.00 | 296.00 | 264.50 | 253028 | 7.04% |
| 04 Aug 2023 | 262.25 | 261.10 | 265.80 | 256.25 | 58343 | 1.94% |
| 03 Aug 2023 | 257.25 | 268.45 | 268.80 | 250.10 | 84106 | -3.51% |
| 02 Aug 2023 | 266.60 | 267.75 | 274.20 | 256.05 | 244026 | 3.11% |
| 01 Aug 2023 | 258.55 | 235.60 | 266.00 | 230.10 | 328645 | 11.90% |
| 31 Jul 2023 | 231.05 | 224.00 | 234.00 | 222.05 | 37577 | 3.59% |
| 28 Jul 2023 | 223.05 | 217.00 | 225.50 | 211.35 | 20404 | 0.84% |
| 27 Jul 2023 | 221.20 | 228.00 | 228.00 | 219.00 | 14789 | -2.45% |
| 26 Jul 2023 | 226.75 | 235.00 | 236.95 | 225.60 | 21344 | -0.83% |
| 25 Jul 2023 | 228.65 | 223.50 | 235.00 | 223.50 | 31063 | 2.42% |
| 24 Jul 2023 | 223.25 | 224.00 | 225.00 | 217.35 | 36677 | 2.50% |
| 21 Jul 2023 | 217.80 | 217.30 | 222.00 | 214.50 | 23385 | 0.23% |
| 20 Jul 2023 | 217.30 | 218.10 | 219.90 | 215.80 | 13821 | -0.14% |
| 19 Jul 2023 | 217.60 | 219.00 | 224.95 | 216.50 | 22958 | 0.02% |
| 18 Jul 2023 | 217.55 | 226.70 | 226.70 | 216.55 | 20704 | -1.20% |
| 17 Jul 2023 | 220.20 | 218.00 | 225.50 | 216.60 | 24591 | 0.62% |
| 14 Jul 2023 | 218.85 | 219.00 | 221.90 | 217.00 | 13846 | 0.11% |
| 13 Jul 2023 | 218.60 | 224.80 | 224.80 | 217.05 | 19142 | -0.52% |
| 12 Jul 2023 | 219.75 | 225.00 | 230.00 | 218.00 | 20403 | -2.18% |
| 11 Jul 2023 | 224.65 | 217.05 | 228.05 | 215.00 | 16267 | 3.50% |
| 10 Jul 2023 | 217.05 | 231.95 | 231.95 | 214.05 | 43926 | -3.15% |
| 07 Jul 2023 | 224.10 | 231.65 | 231.65 | 219.80 | 25949 | -2.42% |
| 06 Jul 2023 | 229.65 | 228.95 | 232.00 | 224.05 | 19237 | 1.80% |
| 05 Jul 2023 | 225.60 | 230.00 | 234.95 | 224.45 | 30677 | -1.53% |
| 04 Jul 2023 | 229.10 | 224.50 | 235.00 | 223.50 | 36604 | 2.21% |
| 03 Jul 2023 | 224.15 | 233.20 | 236.55 | 222.35 | 34108 | -3.88% |
| 30 Jun 2023 | 233.20 | 233.80 | 239.80 | 231.60 | 51859 | 2.53% |
| 28 Jun 2023 | 227.45 | 231.55 | 238.00 | 225.25 | 26729 | -1.77% |
| 27 Jun 2023 | 231.55 | 223.00 | 237.85 | 222.65 | 70143 | 4.84% |
| 26 Jun 2023 | 220.85 | 228.00 | 228.90 | 210.00 | 98029 | -3.52% |
| 23 Jun 2023 | 228.90 | 227.35 | 240.00 | 225.15 | 46267 | -0.02% |
| 22 Jun 2023 | 228.95 | 246.95 | 246.95 | 225.05 | 67716 | -5.35% |
| 21 Jun 2023 | 241.90 | 247.00 | 247.00 | 235.25 | 159210 | -3.18% |
| 20 Jun 2023 | 249.85 | 233.05 | 256.00 | 232.05 | 1328539 | 13.08% |
| 19 Jun 2023 | 220.95 | 197.00 | 220.95 | 194.00 | 975203 | 19.98% |
| 16 Jun 2023 | 184.15 | 189.00 | 189.00 | 181.40 | 11194 | -1.87% |
| 15 Jun 2023 | 187.65 | 190.50 | 190.50 | 186.60 | 8299 | -1.44% |
| 14 Jun 2023 | 190.40 | 186.00 | 193.25 | 185.25 | 14822 | 2.48% |
| 13 Jun 2023 | 185.80 | 188.80 | 188.80 | 185.05 | 4278 | 0.32% |
| 12 Jun 2023 | 185.20 | 192.00 | 192.00 | 184.95 | 10541 | -0.24% |
| 09 Jun 2023 | 185.65 | 185.05 | 188.00 | 185.00 | 15785 | 0.76% |
| 08 Jun 2023 | 184.25 | 189.70 | 190.80 | 181.20 | 8459 | -1.52% |
| 07 Jun 2023 | 187.10 | 187.00 | 188.85 | 185.15 | 3718 | 0.05% |
| 06 Jun 2023 | 187.00 | 188.95 | 193.15 | 186.40 | 6360 | 0.32% |
| 05 Jun 2023 | 186.40 | 188.00 | 188.00 | 185.00 | 9537 | 0.76% |
| 02 Jun 2023 | 185.00 | 188.00 | 188.00 | 184.50 | 8884 | -0.11% |
| 01 Jun 2023 | 185.20 | 188.35 | 188.40 | 184.00 | 7962 | 0.00% |
| 31 May 2023 | 185.20 | 184.75 | 187.00 | 184.05 | 4019 | 0.08% |
| 30 May 2023 | 185.05 | 189.80 | 190.25 | 185.00 | 10969 | -1.39% |
| 29 May 2023 | 187.65 | 192.00 | 192.00 | 186.50 | 11961 | 1.35% |
| 26 May 2023 | 185.15 | 186.00 | 186.25 | 182.75 | 4375 | 0.95% |
| 25 May 2023 | 183.40 | 184.75 | 186.50 | 180.35 | 7289 | -0.14% |
| 24 May 2023 | 183.65 | 185.50 | 188.00 | 181.60 | 3527 | -0.68% |
| 23 May 2023 | 184.90 | 188.80 | 188.80 | 183.75 | 4210 | -0.22% |
| 22 May 2023 | 185.30 | 180.75 | 189.80 | 180.75 | 17418 | 2.35% |
| 19 May 2023 | 181.05 | 180.75 | 184.40 | 179.05 | 6875 | 1.00% |
| 18 May 2023 | 179.25 | 179.25 | 183.25 | 177.05 | 6625 | 0.31% |
| 17 May 2023 | 178.70 | 175.00 | 179.50 | 175.00 | 15081 | 1.28% |
| 16 May 2023 | 176.45 | 179.00 | 179.00 | 174.25 | 1545 | 0.34% |
| 15 May 2023 | 175.85 | 173.75 | 176.30 | 173.75 | 3958 | 0.06% |
| 12 May 2023 | 175.75 | 173.50 | 177.95 | 173.25 | 4250 | 0.66% |
| 11 May 2023 | 174.60 | 174.25 | 175.50 | 172.25 | 5928 | 0.58% |
| 10 May 2023 | 173.60 | 169.95 | 174.25 | 169.35 | 3986 | 3.12% |
| 09 May 2023 | 168.35 | 171.00 | 171.50 | 168.20 | 1217 | -1.92% |
| 08 May 2023 | 171.65 | 173.00 | 177.80 | 167.25 | 5612 | 2.48% |
| 05 May 2023 | 167.50 | 170.00 | 171.70 | 167.25 | 1866 | -1.76% |
| 04 May 2023 | 170.50 | 173.00 | 178.35 | 170.00 | 4338 | 0.00% |
| 03 May 2023 | 170.50 | 167.00 | 171.95 | 164.75 | 7309 | 3.15% |
| 02 May 2023 | 165.30 | 161.95 | 166.45 | 161.95 | 4160 | 3.05% |
| 28 Apr 2023 | 160.40 | 162.00 | 162.20 | 160.00 | 2204 | -1.02% |
| 27 Apr 2023 | 162.05 | 162.30 | 164.25 | 162.00 | 722 | -0.77% |
| 26 Apr 2023 | 163.30 | 164.20 | 164.20 | 162.00 | 1281 | -0.55% |
| 25 Apr 2023 | 164.20 | 157.35 | 168.00 | 157.35 | 15057 | 1.33% |
| 24 Apr 2023 | 162.05 | 157.50 | 166.40 | 157.50 | 3401 | 0.31% |
| 21 Apr 2023 | 161.55 | 157.15 | 162.50 | 157.15 | 5270 | 0.22% |
| 20 Apr 2023 | 161.20 | 162.45 | 166.80 | 158.10 | 2578 | -0.40% |
| 19 Apr 2023 | 161.85 | 161.25 | 162.75 | 160.50 | 3583 | 0.90% |
| 18 Apr 2023 | 160.40 | 159.05 | 163.95 | 159.00 | 6104 | -0.65% |
| 17 Apr 2023 | 161.45 | 153.75 | 168.40 | 153.75 | 17995 | 3.93% |
| 13 Apr 2023 | 155.35 | 157.00 | 157.00 | 155.00 | 1018 | -0.80% |
| 12 Apr 2023 | 156.60 | 152.00 | 156.95 | 152.00 | 2165 | 1.52% |
| 11 Apr 2023 | 154.25 | 159.00 | 159.00 | 152.10 | 12285 | -3.08% |
| 10 Apr 2023 | 159.15 | 161.00 | 162.00 | 158.00 | 2481 | -0.72% |
| 06 Apr 2023 | 160.30 | 161.05 | 161.95 | 160.00 | 1371 | -0.96% |
| 05 Apr 2023 | 161.85 | 162.65 | 164.75 | 160.05 | 4551 | -0.49% |
| 03 Apr 2023 | 162.65 | 159.95 | 164.25 | 159.95 | 7961 | 1.97% |
| 31 Mar 2023 | 159.50 | 161.75 | 161.75 | 157.75 | 1743 | 0.57% |
| 29 Mar 2023 | 158.60 | 151.50 | 163.00 | 145.30 | 32807 | 6.62% |
| 28 Mar 2023 | 148.75 | 154.90 | 154.90 | 142.30 | 4849 | -2.62% |
| 27 Mar 2023 | 152.75 | 147.00 | 156.95 | 146.10 | 33428 | 2.04% |
| 24 Mar 2023 | 149.70 | 153.35 | 153.35 | 147.05 | 2235 | -2.51% |
| 23 Mar 2023 | 153.55 | 162.75 | 162.75 | 152.20 | 2200 | -0.07% |
| 22 Mar 2023 | 153.65 | 157.25 | 157.50 | 153.00 | 4131 | -1.66% |
| 21 Mar 2023 | 156.25 | 153.75 | 161.45 | 152.55 | 39396 | 1.30% |
| 20 Mar 2023 | 154.25 | 155.05 | 156.45 | 152.90 | 3915 | -0.32% |
| 17 Mar 2023 | 154.75 | 155.30 | 160.75 | 153.90 | 4762 | 0.29% |
| 16 Mar 2023 | 154.30 | 160.00 | 161.20 | 151.60 | 7432 | -4.40% |
| 15 Mar 2023 | 161.40 | 157.35 | 166.75 | 157.35 | 8640 | 2.77% |
| 14 Mar 2023 | 157.05 | 169.90 | 170.45 | 155.15 | 6317 | -6.63% |
| 13 Mar 2023 | 168.20 | 172.00 | 172.00 | 166.10 | 3389 | -0.97% |
| 10 Mar 2023 | 169.85 | 170.25 | 172.00 | 168.00 | 3294 | -0.21% |
| 09 Mar 2023 | 170.20 | 173.30 | 173.30 | 168.20 | 2211 | -1.30% |
| 08 Mar 2023 | 172.45 | 169.95 | 175.00 | 166.15 | 35759 | 2.40% |
| 06 Mar 2023 | 168.40 | 174.00 | 174.00 | 166.80 | 3558 | 1.20% |
| 03 Mar 2023 | 166.40 | 168.00 | 171.45 | 163.80 | 6197 | -1.13% |
| 02 Mar 2023 | 168.30 | 168.00 | 172.00 | 166.60 | 2808 | -1.98% |
| 01 Mar 2023 | 171.70 | 165.40 | 172.45 | 165.40 | 5827 | 3.37% |
| 28 Feb 2023 | 166.10 | 173.00 | 173.00 | 163.75 | 2290 | -0.98% |
| 27 Feb 2023 | 167.75 | 169.25 | 171.20 | 166.85 | 5320 | -2.24% |
| 24 Feb 2023 | 171.60 | 174.00 | 174.00 | 171.20 | 10882 | 1.18% |
| 23 Feb 2023 | 169.60 | 176.00 | 176.00 | 166.60 | 5756 | -3.47% |
| 22 Feb 2023 | 175.70 | 174.15 | 178.15 | 173.10 | 5158 | -1.51% |
| 21 Feb 2023 | 178.40 | 176.60 | 178.60 | 176.60 | 504 | 0.85% |
| 20 Feb 2023 | 176.90 | 189.90 | 189.90 | 174.00 | 7971 | -1.01% |
| 17 Feb 2023 | 178.70 | 178.55 | 180.30 | 178.55 | 1468 | 0.20% |
| 16 Feb 2023 | 178.35 | 180.50 | 180.50 | 177.85 | 3630 | -0.89% |
| 15 Feb 2023 | 179.95 | 176.35 | 180.50 | 176.35 | 2634 | 1.01% |
| 14 Feb 2023 | 178.15 | 179.00 | 180.25 | 177.10 | 3937 | -0.36% |
| 13 Feb 2023 | 178.80 | 190.00 | 190.00 | 178.50 | 10007 | -2.35% |
| 10 Feb 2023 | 183.10 | 177.95 | 184.90 | 176.05 | 6299 | 2.78% |
| 09 Feb 2023 | 178.15 | 175.00 | 182.20 | 173.05 | 122459 | 0.42% |
| 08 Feb 2023 | 177.40 | 174.80 | 180.00 | 166.55 | 9551 | 3.53% |
| 07 Feb 2023 | 171.35 | 174.95 | 178.40 | 170.40 | 4612 | -2.06% |
| 06 Feb 2023 | 174.95 | 180.00 | 180.00 | 173.55 | 8892 | -0.40% |
| 03 Feb 2023 | 175.65 | 184.90 | 184.90 | 175.00 | 7724 | -1.01% |
| 02 Feb 2023 | 177.45 | 173.05 | 180.00 | 172.30 | 7255 | 0.62% |
| 01 Feb 2023 | 176.35 | 177.75 | 187.15 | 172.10 | 7225 | -0.79% |
| 31 Jan 2023 | 177.75 | 171.05 | 177.90 | 170.30 | 1695 | 3.89% |
| 30 Jan 2023 | 171.10 | 176.95 | 176.95 | 170.00 | 1119 | -1.04% |
| 27 Jan 2023 | 172.90 | 181.10 | 181.90 | 170.80 | 7915 | -4.69% |
| 25 Jan 2023 | 181.40 | 188.95 | 188.95 | 180.20 | 6248 | -0.74% |
| 24 Jan 2023 | 182.75 | 183.80 | 184.00 | 182.70 | 2221 | -0.11% |
| 23 Jan 2023 | 182.95 | 183.50 | 184.30 | 182.05 | 2319 | -0.25% |
| 20 Jan 2023 | 183.40 | 189.90 | 189.90 | 183.05 | 2159 | -0.16% |
| 19 Jan 2023 | 183.70 | 184.30 | 184.95 | 183.00 | 3040 | -0.33% |
| 18 Jan 2023 | 184.30 | 185.95 | 186.60 | 184.00 | 5288 | -0.24% |
| 17 Jan 2023 | 184.75 | 185.00 | 187.00 | 184.55 | 4468 | -0.05% |
| 16 Jan 2023 | 184.85 | 185.00 | 186.90 | 184.00 | 2911 | -0.22% |
| 13 Jan 2023 | 185.25 | 189.35 | 189.35 | 184.95 | 15813 | -1.52% |
| 12 Jan 2023 | 188.10 | 190.80 | 190.80 | 187.60 | 3294 | 0.00% |
| 11 Jan 2023 | 188.10 | 190.70 | 190.70 | 186.80 | 6344 | -0.56% |
| 10 Jan 2023 | 189.15 | 190.05 | 190.15 | 188.40 | 3107 | -0.21% |
| 09 Jan 2023 | 189.55 | 192.45 | 193.95 | 189.35 | 5594 | 0.21% |
| 06 Jan 2023 | 189.15 | 193.45 | 193.70 | 188.10 | 19408 | -1.33% |
| 05 Jan 2023 | 191.70 | 195.10 | 196.00 | 191.30 | 18737 | -0.96% |
| 04 Jan 2023 | 193.55 | 197.00 | 197.20 | 191.80 | 14101 | -1.45% |
| 03 Jan 2023 | 196.40 | 196.00 | 198.20 | 196.00 | 11347 | 0.15% |
| 02 Jan 2023 | 196.10 | 199.80 | 199.80 | 193.80 | 19412 | -0.66% |
| 30 Dec 2022 | 197.40 | 196.05 | 204.30 | 196.05 | 20688 | 1.02% |
| 29 Dec 2022 | 195.40 | 198.00 | 199.45 | 193.60 | 44017 | -0.96% |
| 28 Dec 2022 | 197.30 | 195.90 | 200.00 | 194.05 | 37207 | 0.77% |
| 27 Dec 2022 | 195.80 | 198.95 | 201.00 | 192.40 | 11879 | 0.44% |
| 26 Dec 2022 | 194.95 | 197.80 | 198.00 | 192.25 | 15755 | 3.34% |
| 23 Dec 2022 | 188.65 | 194.20 | 194.20 | 186.10 | 31799 | -5.18% |
| 22 Dec 2022 | 198.95 | 203.50 | 207.70 | 186.40 | 115755 | -2.09% |
| 21 Dec 2022 | 203.20 | 208.40 | 214.90 | 196.50 | 114380 | -1.43% |
| 20 Dec 2022 | 206.15 | 202.90 | 211.50 | 199.10 | 131899 | 1.55% |
| 19 Dec 2022 | 203.00 | 191.00 | 205.00 | 190.00 | 155609 | 7.66% |
| 16 Dec 2022 | 188.55 | 184.50 | 189.95 | 183.00 | 20982 | 1.84% |
| 15 Dec 2022 | 185.15 | 187.80 | 189.00 | 184.00 | 9176 | -1.02% |
| 14 Dec 2022 | 187.05 | 190.00 | 190.00 | 184.50 | 10287 | -0.40% |
| 13 Dec 2022 | 187.80 | 186.40 | 189.50 | 186.25 | 11578 | 0.75% |
| 12 Dec 2022 | 186.40 | 181.55 | 188.00 | 181.55 | 9912 | 0.92% |
| 09 Dec 2022 | 184.70 | 193.90 | 193.90 | 181.05 | 10861 | -2.35% |
| 08 Dec 2022 | 189.15 | 188.60 | 192.70 | 187.00 | 34681 | 0.29% |
| 07 Dec 2022 | 188.60 | 189.75 | 190.00 | 182.55 | 34461 | 0.61% |
| 06 Dec 2022 | 187.45 | 188.00 | 192.00 | 182.35 | 79120 | 1.24% |
| 05 Dec 2022 | 185.15 | 172.00 | 188.70 | 169.25 | 126047 | 10.34% |
| 02 Dec 2022 | 167.80 | 174.00 | 174.00 | 165.10 | 3814 | -0.86% |
| 01 Dec 2022 | 169.25 | 167.00 | 171.90 | 164.55 | 3717 | 1.35% |
| 30 Nov 2022 | 167.00 | 163.20 | 170.00 | 162.70 | 15507 | 1.30% |
| 29 Nov 2022 | 164.85 | 168.00 | 168.00 | 164.05 | 1764 | -1.43% |
| 28 Nov 2022 | 167.25 | 164.00 | 170.00 | 164.00 | 3140 | 0.42% |
| 25 Nov 2022 | 166.55 | 169.90 | 170.00 | 164.80 | 4806 | -0.21% |
| 24 Nov 2022 | 166.90 | 169.05 | 170.00 | 166.00 | 2275 | -0.89% |
| 23 Nov 2022 | 168.40 | 173.00 | 174.80 | 166.25 | 3296 | -1.46% |
| 22 Nov 2022 | 170.90 | 169.70 | 173.00 | 166.00 | 1623 | 1.70% |
| 21 Nov 2022 | 168.05 | 168.90 | 170.00 | 165.90 | 6127 | 0.66% |
| 18 Nov 2022 | 166.95 | 170.90 | 174.90 | 166.05 | 10083 | -3.80% |
| 17 Nov 2022 | 173.55 | 172.00 | 175.75 | 170.05 | 8374 | 1.37% |
| 16 Nov 2022 | 171.20 | 173.00 | 176.00 | 168.35 | 11709 | -1.58% |
| 15 Nov 2022 | 173.95 | 174.50 | 177.00 | 173.00 | 60983 | -0.03% |
| 14 Nov 2022 | 174.00 | 177.00 | 177.50 | 173.00 | 9021 | -0.80% |
| 11 Nov 2022 | 175.40 | 175.10 | 178.00 | 168.95 | 14764 | 0.60% |
| 10 Nov 2022 | 174.35 | 171.75 | 175.00 | 167.00 | 14235 | 5.44% |
| 09 Nov 2022 | 165.35 | 174.85 | 174.85 | 165.15 | 8744 | -3.84% |
| 07 Nov 2022 | 171.95 | 174.70 | 175.00 | 167.70 | 9995 | -0.15% |
| 04 Nov 2022 | 172.20 | 173.70 | 174.90 | 168.35 | 6563 | 2.41% |
| 03 Nov 2022 | 168.15 | 167.60 | 172.10 | 165.55 | 9939 | -0.88% |
| 02 Nov 2022 | 169.65 | 175.20 | 176.90 | 163.70 | 24822 | -3.03% |
| 01 Nov 2022 | 174.95 | 175.00 | 178.95 | 169.00 | 15866 | -1.35% |
| 31 Oct 2022 | 177.35 | 178.05 | 179.75 | 172.40 | 7844 | -0.67% |
| 28 Oct 2022 | 178.55 | 177.50 | 180.00 | 175.25 | 12166 | 0.82% |
| 27 Oct 2022 | 177.10 | 178.00 | 178.00 | 170.55 | 8750 | -0.73% |
| 25 Oct 2022 | 178.40 | 177.00 | 184.45 | 168.05 | 44827 | 3.12% |
| 24 Oct 2022 | 173.00 | 168.95 | 180.05 | 164.20 | 11473 | 4.00% |
| 21 Oct 2022 | 166.35 | 166.95 | 170.00 | 160.30 | 9714 | 0.85% |
| 20 Oct 2022 | 164.95 | 162.95 | 167.90 | 160.15 | 6232 | 1.66% |
| 19 Oct 2022 | 162.25 | 163.30 | 164.45 | 161.35 | 1822 | -1.99% |
| 18 Oct 2022 | 165.55 | 165.90 | 169.90 | 162.05 | 11504 | 3.73% |
| 17 Oct 2022 | 159.60 | 167.00 | 167.05 | 151.90 | 14334 | -0.37% |
| 14 Oct 2022 | 160.20 | 148.55 | 166.60 | 148.55 | 68437 | 6.52% |
| 13 Oct 2022 | 150.40 | 154.45 | 154.60 | 150.10 | 6759 | -2.75% |
| 12 Oct 2022 | 154.65 | 159.00 | 160.05 | 148.50 | 21674 | 1.68% |
| 11 Oct 2022 | 152.10 | 158.70 | 163.00 | 150.15 | 27619 | -4.16% |
| 10 Oct 2022 | 158.70 | 163.80 | 163.95 | 157.05 | 6561 | -3.50% |
| 07 Oct 2022 | 164.45 | 160.90 | 170.00 | 160.90 | 25468 | 1.95% |
| 06 Oct 2022 | 161.30 | 173.50 | 173.50 | 159.05 | 10206 | -4.05% |
| 04 Oct 2022 | 168.10 | 175.85 | 175.85 | 161.60 | 8319 | 1.79% |
| 03 Oct 2022 | 165.15 | 158.10 | 168.00 | 158.10 | 10884 | 2.42% |
| 30 Sep 2022 | 161.25 | 161.45 | 165.95 | 157.00 | 11015 | -0.12% |
| 29 Sep 2022 | 161.45 | 167.60 | 169.00 | 156.55 | 17958 | -3.67% |
| 28 Sep 2022 | 167.60 | 169.95 | 172.40 | 167.00 | 18575 | -1.50% |
| 27 Sep 2022 | 170.15 | 174.75 | 174.75 | 168.00 | 27188 | 3.06% |
| 26 Sep 2022 | 165.10 | 176.95 | 177.90 | 163.10 | 13205 | -4.70% |
| 23 Sep 2022 | 173.25 | 183.95 | 184.00 | 171.55 | 31772 | -4.78% |
| 22 Sep 2022 | 181.95 | 187.40 | 187.40 | 180.10 | 12677 | -1.86% |
| 21 Sep 2022 | 185.40 | 184.80 | 190.00 | 183.00 | 65574 | 1.67% |
| 20 Sep 2022 | 182.35 | 178.35 | 184.50 | 178.30 | 53396 | 2.24% |
| 19 Sep 2022 | 178.35 | 181.00 | 181.00 | 177.15 | 23104 | -0.17% |
| 16 Sep 2022 | 178.65 | 179.75 | 184.00 | 177.00 | 31916 | 0.73% |
| 15 Sep 2022 | 177.35 | 184.90 | 184.90 | 175.55 | 31832 | -0.03% |
| 14 Sep 2022 | 177.40 | 177.80 | 179.95 | 176.05 | 28900 | -0.22% |
| 13 Sep 2022 | 177.80 | 179.25 | 184.85 | 175.85 | 38949 | -0.78% |
| 12 Sep 2022 | 179.20 | 185.90 | 185.90 | 177.00 | 37816 | -1.27% |
| 09 Sep 2022 | 181.50 | 184.10 | 185.85 | 180.50 | 6934 | -1.36% |
| 08 Sep 2022 | 184.00 | 182.10 | 186.45 | 179.95 | 16657 | 1.21% |
| 07 Sep 2022 | 181.80 | 176.95 | 183.00 | 176.95 | 10795 | 1.91% |
| 06 Sep 2022 | 178.40 | 172.55 | 187.85 | 171.00 | 8223 | 3.21% |
| 05 Sep 2022 | 172.85 | 175.00 | 179.90 | 171.35 | 9499 | -0.37% |
| 02 Sep 2022 | 173.50 | 176.80 | 178.90 | 170.95 | 10071 | -1.20% |
| 01 Sep 2022 | 175.60 | 181.00 | 181.00 | 174.40 | 3962 | -0.40% |
| 30 Aug 2022 | 176.30 | 178.90 | 180.00 | 173.65 | 15899 | -0.31% |
| 29 Aug 2022 | 176.85 | 181.00 | 182.35 | 172.05 | 18786 | -2.99% |
| 26 Aug 2022 | 182.30 | 178.90 | 182.90 | 176.05 | 16789 | 2.91% |
| 25 Aug 2022 | 177.15 | 180.95 | 180.95 | 175.10 | 13474 | -1.42% |
| 24 Aug 2022 | 179.70 | 184.85 | 184.85 | 177.75 | 9896 | -0.91% |
| 23 Aug 2022 | 181.35 | 181.25 | 187.50 | 180.00 | 15896 | -2.24% |
| 22 Aug 2022 | 185.50 | 189.00 | 193.00 | 183.55 | 65727 | -1.33% |
| 19 Aug 2022 | 188.00 | 185.20 | 189.80 | 184.00 | 30304 | 1.76% |
| 18 Aug 2022 | 184.75 | 184.00 | 184.95 | 181.40 | 11125 | 0.33% |
| 17 Aug 2022 | 184.15 | 192.85 | 195.00 | 180.35 | 29592 | -5.05% |
| 16 Aug 2022 | 193.95 | 201.95 | 201.95 | 191.40 | 67208 | -0.08% |
| 12 Aug 2022 | 194.10 | 173.55 | 200.00 | 173.50 | 254553 | 10.76% |
| 11 Aug 2022 | 175.25 | 170.55 | 176.00 | 170.50 | 4950 | 1.56% |
| 10 Aug 2022 | 172.55 | 174.70 | 174.70 | 169.35 | 1268 | -0.17% |
| 08 Aug 2022 | 172.85 | 172.95 | 173.70 | 171.00 | 4545 | 1.47% |
| 05 Aug 2022 | 170.35 | 170.00 | 172.85 | 168.00 | 1444 | -0.18% |
| 04 Aug 2022 | 170.65 | 170.40 | 171.00 | 165.80 | 819 | 0.18% |
| 03 Aug 2022 | 170.35 | 168.35 | 173.70 | 167.50 | 1262 | 1.37% |
| 02 Aug 2022 | 168.05 | 170.05 | 173.55 | 165.30 | 15466 | -1.87% |
| 01 Aug 2022 | 171.25 | 171.90 | 175.95 | 168.00 | 4867 | 1.21% |
| 29 Jul 2022 | 169.20 | 168.55 | 172.70 | 168.55 | 1528 | -1.14% |
| 28 Jul 2022 | 171.15 | 174.00 | 174.00 | 169.20 | 332 | 0.56% |
| 27 Jul 2022 | 170.20 | 168.35 | 174.40 | 168.35 | 863 | -0.90% |
| 26 Jul 2022 | 171.75 | 170.00 | 175.00 | 170.00 | 6004 | 0.35% |
| 25 Jul 2022 | 171.15 | 177.60 | 177.60 | 169.00 | 2743 | -0.47% |
| 22 Jul 2022 | 171.95 | 169.10 | 174.35 | 168.60 | 2352 | 0.67% |
| 21 Jul 2022 | 170.80 | 172.00 | 172.70 | 168.80 | 5161 | -0.70% |
| 20 Jul 2022 | 172.00 | 181.40 | 181.40 | 168.20 | 4191 | 1.36% |
| 19 Jul 2022 | 169.70 | 171.95 | 176.35 | 166.70 | 2761 | 0.21% |
| 18 Jul 2022 | 169.35 | 169.80 | 173.50 | 167.95 | 2190 | -0.27% |
| 15 Jul 2022 | 169.80 | 169.95 | 171.75 | 168.00 | 4054 | -1.22% |
| 14 Jul 2022 | 171.90 | 176.00 | 176.35 | 169.20 | 4374 | 2.17% |
| 13 Jul 2022 | 168.25 | 170.00 | 173.10 | 166.80 | 1370 | -0.85% |
| 12 Jul 2022 | 169.70 | 171.00 | 172.40 | 168.50 | 4057 | -1.68% |
| 11 Jul 2022 | 172.60 | 166.00 | 173.60 | 165.85 | 1732 | 1.23% |
| 08 Jul 2022 | 170.50 | 171.55 | 174.45 | 169.70 | 1724 | -0.61% |
| 07 Jul 2022 | 171.55 | 172.75 | 174.30 | 170.30 | 1382 | -0.06% |
| 06 Jul 2022 | 171.65 | 173.95 | 174.95 | 168.50 | 2095 | 0.79% |
| 05 Jul 2022 | 170.30 | 169.20 | 175.40 | 169.15 | 3268 | 0.12% |
| 04 Jul 2022 | 170.10 | 172.00 | 174.00 | 170.00 | 2111 | -0.90% |
| 01 Jul 2022 | 171.65 | 174.00 | 192.80 | 165.50 | 108282 | -2.31% |
| 30 Jun 2022 | 175.70 | 179.35 | 181.25 | 171.65 | 11849 | -2.55% |
| 29 Jun 2022 | 180.30 | 164.00 | 182.70 | 163.55 | 243479 | 8.16% |
| 28 Jun 2022 | 166.70 | 165.80 | 167.50 | 162.65 | 1966 | 0.15% |
| 27 Jun 2022 | 166.45 | 160.20 | 169.15 | 160.20 | 2355 | 1.84% |
| 24 Jun 2022 | 163.45 | 166.45 | 170.90 | 162.00 | 13004 | 0.18% |
| 23 Jun 2022 | 163.15 | 166.05 | 169.90 | 160.40 | 6630 | -3.03% |
| 22 Jun 2022 | 168.25 | 173.00 | 173.00 | 163.85 | 5375 | -0.36% |
| 21 Jun 2022 | 168.85 | 167.05 | 170.05 | 166.00 | 4916 | 0.42% |
| 20 Jun 2022 | 168.15 | 173.00 | 174.15 | 163.20 | 10655 | -2.15% |
| 17 Jun 2022 | 171.85 | 168.00 | 173.80 | 167.80 | 5506 | 0.32% |
| 16 Jun 2022 | 171.30 | 182.50 | 183.00 | 162.50 | 17378 | -5.54% |
| 15 Jun 2022 | 181.35 | 174.95 | 185.30 | 173.95 | 53247 | 3.84% |
| 14 Jun 2022 | 174.65 | 167.15 | 175.00 | 167.10 | 7022 | 2.22% |
| 13 Jun 2022 | 170.85 | 180.00 | 181.25 | 166.80 | 11533 | -4.74% |
| 10 Jun 2022 | 179.35 | 179.85 | 181.00 | 177.95 | 4532 | -0.36% |
| 09 Jun 2022 | 180.00 | 178.00 | 180.00 | 178.00 | 85717 | 0.98% |
| 08 Jun 2022 | 178.25 | 180.00 | 181.90 | 178.00 | 3109 | -0.22% |
| 07 Jun 2022 | 178.65 | 183.75 | 183.75 | 177.15 | 11652 | -3.17% |
| 06 Jun 2022 | 184.50 | 183.00 | 185.00 | 181.35 | 3692 | 0.54% |
| 03 Jun 2022 | 183.50 | 185.00 | 185.90 | 182.50 | 7314 | -1.34% |
| 02 Jun 2022 | 186.00 | 180.50 | 189.80 | 180.00 | 144942 | 3.59% |
| 01 Jun 2022 | 179.55 | 179.50 | 180.90 | 177.60 | 2816 | 1.01% |
| 31 May 2022 | 177.75 | 182.45 | 182.50 | 174.70 | 6406 | -1.58% |
| 30 May 2022 | 180.60 | 185.00 | 185.00 | 180.00 | 9498 | -2.27% |
| 27 May 2022 | 184.80 | 184.00 | 198.95 | 184.00 | 62736 | 0.33% |
| 26 May 2022 | 184.20 | 168.00 | 186.90 | 168.00 | 29116 | 6.66% |
| 25 May 2022 | 172.70 | 175.00 | 176.75 | 168.40 | 5440 | -1.88% |
| 24 May 2022 | 176.00 | 177.00 | 177.50 | 174.95 | 2655 | -0.26% |
| 23 May 2022 | 176.45 | 189.00 | 189.00 | 174.00 | 7708 | 0.94% |
| 20 May 2022 | 174.80 | 175.00 | 175.00 | 172.70 | 1199 | 0.37% |
| 19 May 2022 | 174.15 | 167.10 | 175.10 | 167.10 | 3853 | 2.14% |
| 18 May 2022 | 170.50 | 170.50 | 172.50 | 169.65 | 1769 | -0.12% |
| 17 May 2022 | 170.70 | 171.95 | 172.50 | 170.00 | 2140 | -0.47% |
| 16 May 2022 | 171.50 | 170.00 | 171.95 | 170.00 | 1028 | 0.23% |
| 13 May 2022 | 171.10 | 171.50 | 172.15 | 170.50 | 2544 | -0.52% |
| 12 May 2022 | 172.00 | 167.80 | 173.35 | 167.80 | 2832 | -0.66% |
| 11 May 2022 | 173.15 | 177.45 | 177.50 | 171.35 | 5201 | -2.42% |
| 10 May 2022 | 177.45 | 180.50 | 180.50 | 175.85 | 11720 | -0.73% |
| 09 May 2022 | 178.75 | 185.05 | 185.05 | 178.50 | 12613 | -2.19% |
| 06 May 2022 | 182.75 | 191.95 | 192.00 | 178.20 | 33620 | -1.83% |
| 05 May 2022 | 186.15 | 182.50 | 187.00 | 172.20 | 19954 | 2.59% |
| 04 May 2022 | 181.45 | 180.00 | 182.50 | 180.00 | 5006 | 0.78% |
| 02 May 2022 | 180.05 | 184.00 | 184.50 | 180.00 | 7074 | -2.44% |
| 29 Apr 2022 | 184.55 | 187.00 | 187.00 | 184.00 | 2162 | -0.27% |
| 28 Apr 2022 | 185.05 | 180.40 | 187.35 | 180.40 | 2230 | -0.30% |
| 27 Apr 2022 | 185.60 | 189.00 | 189.00 | 184.25 | 2747 | -1.07% |
| 26 Apr 2022 | 187.60 | 192.00 | 192.00 | 186.70 | 4725 | 0.32% |
| 25 Apr 2022 | 187.00 | 193.00 | 193.00 | 185.70 | 4522 | -3.13% |
| 22 Apr 2022 | 193.05 | 192.00 | 195.50 | 192.00 | 3052 | -0.26% |
| 21 Apr 2022 | 193.55 | 194.95 | 196.00 | 190.40 | 4569 | -0.51% |
| 20 Apr 2022 | 194.55 | 200.00 | 200.00 | 183.65 | 8124 | 3.32% |
| 19 Apr 2022 | 188.30 | 192.75 | 198.00 | 183.05 | 6107 | -3.29% |
| 18 Apr 2022 | 194.70 | 206.90 | 206.90 | 192.55 | 10072 | -2.06% |
| 13 Apr 2022 | 198.80 | 201.95 | 204.50 | 196.00 | 7759 | -1.56% |
| 12 Apr 2022 | 201.95 | 200.00 | 206.50 | 198.00 | 12134 | -1.92% |
| 11 Apr 2022 | 205.90 | 219.00 | 219.00 | 200.25 | 66922 | -4.14% |
| 08 Apr 2022 | 214.80 | 192.00 | 220.00 | 192.00 | 172646 | 12.61% |
| 07 Apr 2022 | 190.75 | 187.00 | 197.00 | 186.40 | 49185 | 3.81% |
| 06 Apr 2022 | 183.75 | 175.10 | 190.20 | 175.10 | 17311 | 0.82% |
| 05 Apr 2022 | 182.25 | 185.45 | 185.50 | 179.05 | 4403 | -0.44% |
| 04 Apr 2022 | 183.05 | 184.90 | 186.75 | 177.65 | 21864 | 1.98% |
| 01 Apr 2022 | 179.50 | 186.90 | 186.90 | 176.10 | 3040 | -1.62% |
| 31 Mar 2022 | 182.45 | 174.40 | 187.00 | 174.40 | 4681 | 1.47% |
| 30 Mar 2022 | 179.80 | 179.10 | 183.70 | 171.20 | 7319 | 2.74% |
| 29 Mar 2022 | 175.00 | 180.80 | 185.00 | 174.00 | 19594 | -2.62% |
| 28 Mar 2022 | 179.70 | 169.30 | 180.00 | 168.30 | 4153 | 2.10% |
| 25 Mar 2022 | 176.00 | 177.95 | 183.35 | 176.00 | 5869 | -1.10% |
| 24 Mar 2022 | 177.95 | 172.00 | 178.80 | 165.80 | 8077 | 4.34% |
| 23 Mar 2022 | 170.55 | 179.50 | 179.50 | 170.55 | 16784 | -4.99% |
| 22 Mar 2022 | 179.50 | 176.55 | 182.00 | 175.15 | 65836 | -1.02% |
| 21 Mar 2022 | 181.35 | 184.50 | 187.00 | 176.00 | 2865 | -0.90% |
| 17 Mar 2022 | 183.00 | 178.40 | 186.00 | 178.00 | 17303 | 1.92% |
| 16 Mar 2022 | 179.55 | 176.50 | 182.00 | 167.45 | 4640 | 2.16% |
| 15 Mar 2022 | 175.75 | 175.30 | 179.40 | 164.05 | 5252 | 2.27% |
| 14 Mar 2022 | 171.85 | 168.80 | 173.70 | 158.40 | 6443 | 3.81% |
| 11 Mar 2022 | 165.55 | 169.90 | 169.90 | 158.00 | 14304 | 0.30% |
| 10 Mar 2022 | 165.05 | 167.10 | 177.25 | 164.75 | 5910 | -4.82% |
| 09 Mar 2022 | 173.40 | 180.00 | 180.50 | 168.00 | 3469 | -0.91% |
| 08 Mar 2022 | 175.00 | 171.25 | 175.20 | 164.00 | 11589 | 3.70% |
| 07 Mar 2022 | 168.75 | 175.40 | 175.40 | 167.05 | 12203 | -3.85% |
| 04 Mar 2022 | 175.50 | 171.00 | 179.95 | 171.00 | 47911 | 0.29% |
| 03 Mar 2022 | 175.00 | 174.75 | 183.00 | 174.75 | 3937 | -0.03% |
| 02 Mar 2022 | 175.05 | 179.95 | 179.95 | 174.55 | 3146 | -2.78% |
| 28 Feb 2022 | 180.05 | 175.60 | 182.50 | 170.60 | 6202 | 2.53% |
| 25 Feb 2022 | 175.60 | 172.00 | 181.85 | 168.15 | 23880 | -0.79% |
| 24 Feb 2022 | 177.00 | 185.95 | 185.95 | 177.00 | 2126 | -4.99% |
| 23 Feb 2022 | 186.30 | 198.80 | 198.80 | 184.00 | 27423 | -3.52% |
| 22 Feb 2022 | 193.10 | 193.10 | 193.10 | 183.00 | 87636 | 4.97% |
| 21 Feb 2022 | 183.95 | 183.95 | 183.95 | 183.95 | 19324 | 4.99% |
| 18 Feb 2022 | 175.20 | 184.00 | 184.00 | 170.05 | 6282 | -1.63% |
| 17 Feb 2022 | 178.10 | 184.00 | 188.00 | 175.00 | 9524 | -2.78% |
| 16 Feb 2022 | 183.20 | 179.15 | 185.50 | 170.00 | 62494 | 3.01% |
| 15 Feb 2022 | 177.85 | 169.40 | 177.85 | 162.00 | 14917 | 4.99% |
| 14 Feb 2022 | 169.40 | 173.40 | 178.50 | 166.00 | 35629 | -0.35% |
| 11 Feb 2022 | 170.00 | 170.00 | 171.80 | 156.30 | 11435 | 3.88% |
| 10 Feb 2022 | 163.65 | 160.00 | 165.00 | 149.50 | 18005 | 4.14% |
| 09 Feb 2022 | 157.15 | 158.80 | 158.90 | 153.00 | 5503 | 2.51% |
| 08 Feb 2022 | 153.30 | 146.00 | 154.50 | 146.00 | 1571 | 0.56% |
| 07 Feb 2022 | 152.45 | 160.00 | 161.70 | 150.50 | 7696 | -3.11% |
| 04 Feb 2022 | 157.35 | 157.35 | 157.35 | 145.80 | 21085 | 4.97% |
| 03 Feb 2022 | 149.90 | 145.70 | 149.90 | 145.70 | 3463 | 4.97% |
| 02 Feb 2022 | 142.80 | 136.00 | 142.80 | 133.00 | 4416 | 5.00% |
| 01 Feb 2022 | 136.00 | 139.70 | 139.80 | 134.05 | 71107 | -2.65% |
| 31 Jan 2022 | 139.70 | 136.25 | 141.90 | 133.15 | 2460 | 0.50% |
| 28 Jan 2022 | 139.00 | 138.60 | 140.00 | 138.60 | 1945 | 0.65% |
| 27 Jan 2022 | 138.10 | 134.50 | 144.40 | 134.45 | 12341 | -2.40% |
| 25 Jan 2022 | 141.50 | 143.90 | 143.90 | 131.70 | 1366 | 2.09% |
| 24 Jan 2022 | 138.60 | 149.70 | 149.70 | 137.80 | 6145 | -4.45% |
| 21 Jan 2022 | 145.05 | 142.60 | 149.95 | 142.60 | 2509 | -2.88% |
| 20 Jan 2022 | 149.35 | 147.00 | 156.75 | 147.00 | 2652 | -0.50% |
| 19 Jan 2022 | 150.10 | 156.00 | 160.00 | 150.10 | 9885 | -4.97% |
| 18 Jan 2022 | 157.95 | 163.45 | 163.45 | 157.00 | 4971 | -1.16% |
| 17 Jan 2022 | 159.80 | 163.70 | 163.70 | 156.60 | 14757 | 2.47% |
| 14 Jan 2022 | 155.95 | 153.00 | 155.95 | 150.20 | 26035 | 4.98% |
| 13 Jan 2022 | 148.55 | 148.10 | 153.00 | 148.10 | 1211 | 0.58% |
| 12 Jan 2022 | 147.70 | 155.45 | 158.00 | 146.10 | 2092 | -2.44% |
| 11 Jan 2022 | 151.40 | 145.10 | 155.45 | 145.10 | 17980 | 2.26% |
| 10 Jan 2022 | 148.05 | 150.00 | 150.00 | 144.60 | 4890 | -1.30% |
| 07 Jan 2022 | 150.00 | 153.00 | 154.70 | 146.00 | 9039 | -0.99% |
| 06 Jan 2022 | 151.50 | 143.90 | 152.95 | 143.90 | 6730 | 3.20% |
| 05 Jan 2022 | 146.80 | 145.40 | 153.85 | 145.40 | 4200 | -3.42% |
| 04 Jan 2022 | 152.00 | 153.05 | 154.00 | 145.60 | 3997 | 0.00% |
| 03 Jan 2022 | 152.00 | 153.25 | 158.90 | 147.20 | 6226 | -1.20% |
| 31 Dec 2021 | 153.85 | 150.00 | 155.00 | 143.50 | 6048 | 1.89% |
| 30 Dec 2021 | 151.00 | 149.30 | 156.00 | 149.30 | 1484 | -3.48% |
| 29 Dec 2021 | 156.45 | 158.00 | 159.00 | 153.00 | 1457 | -1.67% |
| 28 Dec 2021 | 159.10 | 158.95 | 160.00 | 158.95 | 5751 | -0.50% |
| 27 Dec 2021 | 159.90 | 157.00 | 163.85 | 157.00 | 7217 | 2.30% |
| 24 Dec 2021 | 156.30 | 142.60 | 156.30 | 142.60 | 6013 | 4.97% |
| 23 Dec 2021 | 148.90 | 147.65 | 148.90 | 145.05 | 6488 | 4.97% |
| 22 Dec 2021 | 141.85 | 134.20 | 144.70 | 132.00 | 17796 | 2.90% |
| 21 Dec 2021 | 137.85 | 134.05 | 139.00 | 134.05 | 5719 | -2.27% |
| 20 Dec 2021 | 141.05 | 147.50 | 147.50 | 141.05 | 3420 | -4.98% |
| 17 Dec 2021 | 148.45 | 151.60 | 159.90 | 148.20 | 7047 | -4.81% |
| 16 Dec 2021 | 155.95 | 151.55 | 164.00 | 151.55 | 4532 | -1.98% |
| 15 Dec 2021 | 159.10 | 164.80 | 166.80 | 157.05 | 13938 | -2.33% |
| 14 Dec 2021 | 162.90 | 152.00 | 164.40 | 152.00 | 112746 | 3.63% |
| 13 Dec 2021 | 157.20 | 164.90 | 167.80 | 155.35 | 14441 | -3.17% |
| 10 Dec 2021 | 162.35 | 158.40 | 172.95 | 154.50 | 58307 | 3.24% |
| 09 Dec 2021 | 157.25 | 160.00 | 161.40 | 151.50 | 34285 | 2.44% |
| 08 Dec 2021 | 153.50 | 161.80 | 161.80 | 150.50 | 13397 | 0.92% |
| 07 Dec 2021 | 152.10 | 167.70 | 168.70 | 150.00 | 72233 | -4.10% |
| 06 Dec 2021 | 158.60 | 158.50 | 158.60 | 155.00 | 28819 | 5.00% |
| 03 Dec 2021 | 151.05 | 148.50 | 151.05 | 148.50 | 23315 | 4.97% |
| 02 Dec 2021 | 143.90 | 143.90 | 143.90 | 130.30 | 58458 | 5.00% |
| 01 Dec 2021 | 137.05 | 134.90 | 137.10 | 129.10 | 22733 | 4.94% |
| 30 Nov 2021 | 130.60 | 134.65 | 138.50 | 130.00 | 22048 | -1.02% |
| 29 Nov 2021 | 131.95 | 125.00 | 131.95 | 124.55 | 12664 | 4.97% |
| 26 Nov 2021 | 125.70 | 125.55 | 131.00 | 125.00 | 12950 | -3.38% |
| 25 Nov 2021 | 130.10 | 132.70 | 134.40 | 130.00 | 12035 | -0.34% |
| 24 Nov 2021 | 130.55 | 132.00 | 133.75 | 129.55 | 18875 | 1.63% |
| 23 Nov 2021 | 128.45 | 123.05 | 131.50 | 123.00 | 10847 | 1.14% |
| 22 Nov 2021 | 127.00 | 127.15 | 131.95 | 124.10 | 17808 | -1.47% |
| 18 Nov 2021 | 128.90 | 125.80 | 130.95 | 125.80 | 11451 | -0.85% |
| 17 Nov 2021 | 130.00 | 126.25 | 134.50 | 126.25 | 13561 | -0.80% |
| 16 Nov 2021 | 131.05 | 134.70 | 134.70 | 126.75 | 26808 | 0.61% |
| 15 Nov 2021 | 130.25 | 135.00 | 135.00 | 127.00 | 13782 | 0.58% |
| 12 Nov 2021 | 129.50 | 125.00 | 129.50 | 125.00 | 16348 | 4.99% |
| 11 Nov 2021 | 123.35 | 130.00 | 130.00 | 122.00 | 5851 | -3.78% |
| 10 Nov 2021 | 128.20 | 127.20 | 129.45 | 124.55 | 4127 | 0.79% |
| 09 Nov 2021 | 127.20 | 131.50 | 131.50 | 124.55 | 6728 | -2.08% |
| 08 Nov 2021 | 129.90 | 126.00 | 131.00 | 126.00 | 19594 | 3.55% |
| 04 Nov 2021 | 125.45 | 123.00 | 126.50 | 123.00 | 6675 | 2.83% |
| 03 Nov 2021 | 122.00 | 123.35 | 124.50 | 122.00 | 4900 | -0.89% |
| 02 Nov 2021 | 123.10 | 125.75 | 125.75 | 121.35 | 3426 | 0.04% |
| 01 Nov 2021 | 123.05 | 123.80 | 123.80 | 121.70 | 1770 | 1.11% |
| 29 Oct 2021 | 121.70 | 121.45 | 123.80 | 121.35 | 6886 | 0.04% |
| 28 Oct 2021 | 121.65 | 121.40 | 123.40 | 120.50 | 15598 | 0.21% |
| 27 Oct 2021 | 121.40 | 121.05 | 124.75 | 121.05 | 2093 | 0.04% |
| 26 Oct 2021 | 121.35 | 122.85 | 124.70 | 120.50 | 8032 | -1.10% |
| 25 Oct 2021 | 122.70 | 124.30 | 125.55 | 122.00 | 6031 | -1.76% |
| 22 Oct 2021 | 124.90 | 125.05 | 128.00 | 122.40 | 6135 | 1.30% |
| 21 Oct 2021 | 123.30 | 125.00 | 125.00 | 123.00 | 5012 | -0.16% |
| 20 Oct 2021 | 123.50 | 124.05 | 126.40 | 123.00 | 4458 | 0.12% |
| 19 Oct 2021 | 123.35 | 123.25 | 126.50 | 122.45 | 10159 | -0.04% |
| 18 Oct 2021 | 123.40 | 127.75 | 127.75 | 121.25 | 8167 | 0.20% |
| 14 Oct 2021 | 123.15 | 125.45 | 128.10 | 122.10 | 15268 | -2.03% |
| 13 Oct 2021 | 125.70 | 129.30 | 129.30 | 123.10 | 13135 | -0.75% |
| 12 Oct 2021 | 126.65 | 122.05 | 129.45 | 122.05 | 5800 | 1.48% |
| 11 Oct 2021 | 124.80 | 127.75 | 129.90 | 124.00 | 13493 | -0.40% |
| 08 Oct 2021 | 125.30 | 124.00 | 127.75 | 124.00 | 13281 | 2.96% |
| 07 Oct 2021 | 121.70 | 121.00 | 123.90 | 121.00 | 2634 | 0.12% |
| 06 Oct 2021 | 121.55 | 121.90 | 126.45 | 121.00 | 4528 | -0.29% |
| 05 Oct 2021 | 121.90 | 122.25 | 122.95 | 121.10 | 4188 | -0.29% |
| 04 Oct 2021 | 122.25 | 120.15 | 123.95 | 120.15 | 5474 | 1.83% |
| 01 Oct 2021 | 120.05 | 121.00 | 122.90 | 120.00 | 8209 | -1.60% |
| 30 Sep 2021 | 122.00 | 122.00 | 124.85 | 121.20 | 2195 | -2.32% |
| 29 Sep 2021 | 124.90 | 122.70 | 124.90 | 120.65 | 1869 | 3.48% |
| 28 Sep 2021 | 120.70 | 122.10 | 122.95 | 120.10 | 8525 | -3.25% |
| 27 Sep 2021 | 124.75 | 129.00 | 129.00 | 122.10 | 3276 | -0.64% |
| 24 Sep 2021 | 125.55 | 131.00 | 131.00 | 124.00 | 2105 | -2.14% |
| 23 Sep 2021 | 128.30 | 126.95 | 131.80 | 126.95 | 13221 | 0.94% |
| 22 Sep 2021 | 127.10 | 122.00 | 127.55 | 120.05 | 9433 | 4.61% |
| 21 Sep 2021 | 121.50 | 122.95 | 122.95 | 120.50 | 1812 | 0.54% |
| 20 Sep 2021 | 120.85 | 124.00 | 124.00 | 120.05 | 5644 | 0.25% |
| 17 Sep 2021 | 120.55 | 122.40 | 122.40 | 120.10 | 6748 | -0.21% |
| 16 Sep 2021 | 120.80 | 121.05 | 123.00 | 119.50 | 32376 | -1.11% |
| 15 Sep 2021 | 122.15 | 121.50 | 123.80 | 121.10 | 3311 | -0.73% |
| 14 Sep 2021 | 123.05 | 121.00 | 124.00 | 120.60 | 7364 | 1.53% |
| 13 Sep 2021 | 121.20 | 121.55 | 123.45 | 121.10 | 5125 | -0.29% |
| 09 Sep 2021 | 121.55 | 121.70 | 123.90 | 120.25 | 16173 | -0.37% |
| 08 Sep 2021 | 122.00 | 124.30 | 124.30 | 121.05 | 2708 | -0.65% |
| 07 Sep 2021 | 122.80 | 122.00 | 124.75 | 120.30 | 1038 | 0.66% |
| 06 Sep 2021 | 122.00 | 123.00 | 123.00 | 121.55 | 2468 | 0.37% |
| 03 Sep 2021 | 121.55 | 120.15 | 122.85 | 120.15 | 3550 | 0.62% |
| 02 Sep 2021 | 120.80 | 123.00 | 123.00 | 120.00 | 23467 | -0.21% |
| 01 Sep 2021 | 121.05 | 123.35 | 124.00 | 120.30 | 6958 | -1.86% |
| 31 Aug 2021 | 123.35 | 125.65 | 125.65 | 120.20 | 2918 | -0.36% |
| 30 Aug 2021 | 123.80 | 125.80 | 127.50 | 120.10 | 6070 | -1.59% |
| 27 Aug 2021 | 125.80 | 127.90 | 128.00 | 125.00 | 5670 | 0.64% |
| 26 Aug 2021 | 125.00 | 132.20 | 132.20 | 124.05 | 5690 | -4.21% |
| 25 Aug 2021 | 130.50 | 130.90 | 131.00 | 127.85 | 14446 | 4.23% |
| 24 Aug 2021 | 125.20 | 119.50 | 125.20 | 119.00 | 175019 | 4.99% |
| 23 Aug 2021 | 119.25 | 120.00 | 120.00 | 119.10 | 7876 | -0.63% |
| 20 Aug 2021 | 120.00 | 119.50 | 122.00 | 119.50 | 6018 | 0.84% |
| 18 Aug 2021 | 119.00 | 116.05 | 122.00 | 116.00 | 3463 | 0.98% |
| 17 Aug 2021 | 117.85 | 120.20 | 122.00 | 117.80 | 6612 | -1.96% |
| 16 Aug 2021 | 120.20 | 121.00 | 124.90 | 120.00 | 5384 | 0.17% |
| 13 Aug 2021 | 120.00 | 120.50 | 123.00 | 120.00 | 4578 | 0.04% |
| 12 Aug 2021 | 119.95 | 116.25 | 121.80 | 116.25 | 11415 | 3.14% |
| 11 Aug 2021 | 116.30 | 116.00 | 118.45 | 115.10 | 12308 | -1.44% |
| 10 Aug 2021 | 118.00 | 120.05 | 122.00 | 117.25 | 10095 | -1.95% |
| 09 Aug 2021 | 120.35 | 120.50 | 123.95 | 120.00 | 6799 | -0.12% |
| 06 Aug 2021 | 120.50 | 121.30 | 123.00 | 120.10 | 1639 | 0.42% |
| 05 Aug 2021 | 120.00 | 121.50 | 124.95 | 120.00 | 6915 | -1.07% |
| 04 Aug 2021 | 121.30 | 122.90 | 125.00 | 121.20 | 10349 | 1.00% |
| 03 Aug 2021 | 120.10 | 121.00 | 123.60 | 118.75 | 4065 | 0.04% |
| 02 Aug 2021 | 120.05 | 119.00 | 124.50 | 118.95 | 11744 | -0.87% |
| 30 Jul 2021 | 121.10 | 121.00 | 122.65 | 120.00 | 4899 | -1.82% |
| 29 Jul 2021 | 123.35 | 121.00 | 125.50 | 117.05 | 9134 | 1.69% |
| 28 Jul 2021 | 121.30 | 120.70 | 125.00 | 116.20 | 18241 | -0.82% |
| 27 Jul 2021 | 122.30 | 125.10 | 128.00 | 121.00 | 9622 | -2.24% |
| 26 Jul 2021 | 125.10 | 127.05 | 128.00 | 125.00 | 3558 | -1.53% |
| 23 Jul 2021 | 127.05 | 125.85 | 130.50 | 125.85 | 5966 | 2.01% |
| 22 Jul 2021 | 124.55 | 130.10 | 130.10 | 123.30 | 14147 | -3.56% |
| 20 Jul 2021 | 129.15 | 132.00 | 140.95 | 129.15 | 15779 | -4.97% |
| 19 Jul 2021 | 135.90 | 136.90 | 142.20 | 134.00 | 48438 | -0.37% |
| 16 Jul 2021 | 136.40 | 139.80 | 141.90 | 135.65 | 28430 | -2.43% |
| 15 Jul 2021 | 139.80 | 134.90 | 144.40 | 132.00 | 105244 | 3.82% |
| 14 Jul 2021 | 134.65 | 132.95 | 137.50 | 132.35 | 25903 | 0.60% |
| 13 Jul 2021 | 133.85 | 132.65 | 137.50 | 132.65 | 29628 | 0.98% |
| 12 Jul 2021 | 132.55 | 138.00 | 138.30 | 130.00 | 47781 | -1.92% |
| 09 Jul 2021 | 135.15 | 137.95 | 139.15 | 134.15 | 71947 | -1.31% |
| 08 Jul 2021 | 136.95 | 127.00 | 146.80 | 126.00 | 530980 | 10.04% |
| 07 Jul 2021 | 124.45 | 124.90 | 133.35 | 122.45 | 64446 | -0.28% |
| 06 Jul 2021 | 124.80 | 130.50 | 130.50 | 122.40 | 70645 | -2.80% |
| 05 Jul 2021 | 128.40 | 128.05 | 142.50 | 120.25 | 575698 | 2.31% |
| 02 Jul 2021 | 125.50 | 110.45 | 131.80 | 110.30 | 784962 | 14.25% |
| 01 Jul 2021 | 109.85 | 102.80 | 117.00 | 101.05 | 202353 | 8.07% |
| 30 Jun 2021 | 101.65 | 102.35 | 103.75 | 101.50 | 13757 | -0.10% |
| 29 Jun 2021 | 101.75 | 104.40 | 104.40 | 101.60 | 15654 | -2.54% |
| 28 Jun 2021 | 104.40 | 100.65 | 105.00 | 100.05 | 31021 | 3.11% |
| 25 Jun 2021 | 101.25 | 103.45 | 103.75 | 99.75 | 20192 | -0.93% |
| 24 Jun 2021 | 102.20 | 105.95 | 106.85 | 101.15 | 11897 | -2.81% |
| 23 Jun 2021 | 105.15 | 105.95 | 106.50 | 103.10 | 20464 | 1.59% |
| 22 Jun 2021 | 103.50 | 102.55 | 106.95 | 99.25 | 69063 | 3.04% |
| 21 Jun 2021 | 100.45 | 97.05 | 101.90 | 97.05 | 22258 | -0.64% |
| 18 Jun 2021 | 101.10 | 103.40 | 103.40 | 97.35 | 22646 | -0.39% |
| 17 Jun 2021 | 101.50 | 101.05 | 104.05 | 100.75 | 21400 | 0.00% |
| 16 Jun 2021 | 101.50 | 103.85 | 106.90 | 100.85 | 14954 | -1.22% |
| 15 Jun 2021 | 102.75 | 106.95 | 107.00 | 101.40 | 25625 | -2.70% |
| 14 Jun 2021 | 105.60 | 101.25 | 108.80 | 97.15 | 157739 | 5.07% |
| 11 Jun 2021 | 100.50 | 101.35 | 102.95 | 100.00 | 10443 | -1.81% |
| 10 Jun 2021 | 102.35 | 99.90 | 103.15 | 98.30 | 23765 | 1.94% |
| 09 Jun 2021 | 100.40 | 102.05 | 103.40 | 99.30 | 23031 | -2.57% |
| 08 Jun 2021 | 103.05 | 103.45 | 105.00 | 102.80 | 26280 | 0.24% |
| 07 Jun 2021 | 102.80 | 100.35 | 106.00 | 98.60 | 34987 | 2.44% |
| 04 Jun 2021 | 100.35 | 102.00 | 102.30 | 98.00 | 20574 | -2.48% |
| 03 Jun 2021 | 102.90 | 105.85 | 106.00 | 102.05 | 21891 | -1.01% |
| 02 Jun 2021 | 103.95 | 103.70 | 107.00 | 99.25 | 96510 | 4.11% |
| 01 Jun 2021 | 99.85 | 95.05 | 103.40 | 95.05 | 116880 | 4.77% |
| 31 May 2021 | 95.30 | 96.05 | 101.10 | 95.00 | 13963 | -0.68% |
| 28 May 2021 | 95.95 | 97.95 | 101.50 | 95.00 | 32324 | -0.31% |
| 27 May 2021 | 96.25 | 101.90 | 103.85 | 94.30 | 45580 | -1.94% |
| 26 May 2021 | 98.15 | 103.50 | 108.00 | 95.35 | 33003 | -1.31% |
| 25 May 2021 | 99.45 | 104.35 | 106.00 | 95.25 | 112472 | -4.51% |
| 24 May 2021 | 104.15 | 107.40 | 113.90 | 101.00 | 449760 | 2.11% |
| 21 May 2021 | 102.00 | 86.20 | 102.00 | 85.90 | 184144 | 20.00% |
| 20 May 2021 | 85.00 | 87.00 | 87.80 | 84.50 | 7754 | -1.79% |
| 19 May 2021 | 86.55 | 89.00 | 89.90 | 85.15 | 6235 | -0.63% |
| 18 May 2021 | 87.10 | 87.25 | 88.35 | 85.70 | 4771 | -0.11% |
| 17 May 2021 | 87.20 | 88.70 | 91.65 | 85.15 | 8630 | 1.87% |
| 14 May 2021 | 85.60 | 90.20 | 90.20 | 84.45 | 4732 | -2.67% |
| 12 May 2021 | 87.95 | 89.00 | 89.90 | 87.65 | 4762 | -2.22% |
| 11 May 2021 | 89.95 | 87.00 | 91.00 | 86.90 | 8968 | 2.27% |
| 10 May 2021 | 87.95 | 84.00 | 91.60 | 84.00 | 20292 | 3.05% |
| 07 May 2021 | 85.35 | 78.75 | 87.60 | 78.35 | 20774 | 8.11% |
| 06 May 2021 | 78.95 | 82.05 | 82.50 | 78.50 | 7499 | -3.66% |
| 05 May 2021 | 81.95 | 80.60 | 82.60 | 80.50 | 4651 | 1.36% |
| 04 May 2021 | 80.85 | 79.00 | 81.90 | 79.00 | 2858 | 0.94% |
| 03 May 2021 | 80.10 | 77.60 | 80.70 | 77.60 | 4716 | 1.07% |
| 30 Apr 2021 | 79.25 | 80.00 | 80.00 | 76.10 | 5245 | 1.15% |
| 29 Apr 2021 | 78.35 | 78.00 | 79.35 | 78.00 | 1529 | 0.38% |
| 28 Apr 2021 | 78.05 | 79.95 | 81.00 | 77.30 | 9410 | 0.97% |
| 27 Apr 2021 | 77.30 | 81.40 | 81.40 | 76.25 | 3164 | -2.15% |
| 26 Apr 2021 | 79.00 | 78.40 | 79.90 | 77.05 | 2347 | 0.77% |
| 23 Apr 2021 | 78.40 | 78.90 | 81.00 | 75.00 | 6272 | 3.70% |
| 22 Apr 2021 | 75.60 | 72.50 | 77.15 | 72.50 | 8118 | 1.54% |
| 20 Apr 2021 | 74.45 | 77.65 | 77.65 | 73.65 | 2056 | 0.27% |
| 19 Apr 2021 | 74.25 | 78.70 | 78.70 | 72.15 | 4763 | -4.56% |
| 16 Apr 2021 | 77.80 | 80.00 | 81.40 | 75.70 | 4870 | -0.51% |
| 15 Apr 2021 | 78.20 | 78.70 | 83.85 | 78.00 | 1524 | -2.25% |
| 13 Apr 2021 | 80.00 | 78.65 | 82.00 | 78.60 | 2207 | 2.43% |
| 12 Apr 2021 | 78.10 | 84.20 | 84.20 | 77.30 | 4221 | -7.24% |
| 09 Apr 2021 | 84.20 | 84.15 | 85.50 | 84.00 | 5007 | -0.41% |
| 08 Apr 2021 | 84.55 | 84.90 | 85.80 | 83.90 | 3387 | 0.77% |
| 07 Apr 2021 | 83.90 | 84.50 | 86.25 | 82.25 | 4801 | -1.06% |
| 06 Apr 2021 | 84.80 | 84.50 | 86.50 | 84.20 | 3851 | 1.01% |
| 05 Apr 2021 | 83.95 | 85.10 | 87.85 | 83.50 | 3648 | -0.18% |
| 01 Apr 2021 | 84.10 | 84.05 | 85.85 | 82.65 | 3142 | -0.71% |
| 31 Mar 2021 | 84.70 | 85.45 | 88.45 | 82.50 | 8714 | -1.40% |
| 30 Mar 2021 | 85.90 | 89.70 | 90.00 | 85.00 | 12120 | 0.00% |
| 26 Mar 2021 | 85.90 | 86.95 | 89.40 | 82.00 | 11945 | 1.18% |
| 25 Mar 2021 | 84.90 | 84.40 | 87.00 | 83.40 | 4808 | -1.34% |
| 24 Mar 2021 | 86.05 | 88.15 | 89.75 | 83.05 | 13755 | -1.04% |
| 23 Mar 2021 | 86.95 | 89.90 | 89.90 | 86.20 | 2045 | -2.08% |
| 22 Mar 2021 | 88.80 | 85.75 | 93.40 | 85.30 | 5197 | 3.80% |
| 19 Mar 2021 | 85.55 | 88.00 | 89.45 | 83.35 | 3818 | -2.56% |
| 18 Mar 2021 | 87.80 | 91.35 | 92.70 | 85.30 | 8876 | -1.73% |
| 17 Mar 2021 | 89.35 | 91.75 | 93.00 | 89.05 | 6128 | -2.03% |
| 16 Mar 2021 | 91.20 | 90.35 | 94.00 | 88.55 | 6774 | 1.00% |
| 15 Mar 2021 | 90.30 | 90.75 | 91.65 | 88.20 | 4538 | -0.50% |
| 12 Mar 2021 | 90.75 | 94.70 | 94.90 | 90.55 | 9581 | -2.68% |
| 10 Mar 2021 | 93.25 | 94.35 | 95.90 | 92.05 | 2044 | 0.59% |
| 09 Mar 2021 | 92.70 | 97.40 | 97.45 | 92.00 | 6053 | -3.03% |
| 08 Mar 2021 | 95.60 | 93.35 | 98.00 | 88.10 | 30159 | 4.08% |
| 05 Mar 2021 | 91.85 | 93.55 | 94.15 | 91.80 | 6542 | -1.76% |
| 04 Mar 2021 | 93.50 | 95.00 | 95.00 | 92.45 | 6636 | -1.99% |
| 03 Mar 2021 | 95.40 | 91.10 | 98.00 | 90.05 | 22011 | 4.89% |
| 02 Mar 2021 | 90.95 | 95.50 | 95.50 | 90.20 | 2444 | -1.14% |
| 01 Mar 2021 | 92.00 | 89.35 | 94.00 | 86.15 | 9239 | 2.97% |
| 26 Feb 2021 | 89.35 | 89.05 | 90.70 | 88.90 | 2844 | -0.22% |
| 25 Feb 2021 | 89.55 | 90.75 | 90.95 | 88.20 | 5645 | -0.50% |
| 24 Feb 2021 | 90.00 | 90.95 | 90.95 | 87.30 | 1267 | 0.45% |
| 23 Feb 2021 | 89.60 | 90.70 | 91.60 | 89.10 | 2909 | -1.21% |
| 22 Feb 2021 | 90.70 | 90.15 | 91.65 | 89.10 | 6170 | 0.44% |
| 19 Feb 2021 | 90.30 | 90.95 | 92.65 | 90.05 | 5105 | -1.47% |
| 18 Feb 2021 | 91.65 | 90.85 | 92.35 | 90.85 | 4560 | 0.94% |
| 17 Feb 2021 | 90.80 | 93.80 | 94.05 | 90.20 | 9158 | -1.36% |
| 16 Feb 2021 | 92.05 | 93.55 | 93.70 | 92.00 | 9340 | -2.44% |
| 15 Feb 2021 | 94.35 | 97.90 | 98.75 | 93.10 | 19261 | -3.63% |
| 12 Feb 2021 | 97.90 | 97.45 | 98.60 | 92.40 | 15818 | 5.61% |
| 11 Feb 2021 | 92.70 | 91.10 | 94.20 | 91.10 | 6113 | -0.75% |
| 10 Feb 2021 | 93.40 | 95.20 | 95.30 | 92.35 | 11368 | -1.84% |
| 09 Feb 2021 | 95.15 | 95.60 | 98.25 | 94.50 | 3423 | -0.42% |
| 08 Feb 2021 | 95.55 | 98.45 | 98.45 | 95.10 | 4728 | 0.21% |
| 05 Feb 2021 | 95.35 | 97.45 | 99.85 | 94.05 | 9680 | -1.60% |
| 04 Feb 2021 | 96.90 | 94.90 | 99.80 | 92.65 | 27189 | 2.16% |
| 03 Feb 2021 | 94.85 | 95.35 | 97.90 | 93.25 | 9240 | -0.11% |
| 02 Feb 2021 | 94.95 | 96.35 | 97.95 | 94.45 | 4448 | 1.28% |
| 01 Feb 2021 | 93.75 | 94.75 | 95.00 | 93.00 | 5990 | 0.70% |
| 29 Jan 2021 | 93.10 | 96.00 | 96.35 | 92.00 | 5862 | -2.21% |
| 28 Jan 2021 | 95.20 | 91.65 | 104.00 | 90.05 | 6212 | 3.93% |
| 27 Jan 2021 | 91.60 | 95.60 | 96.25 | 90.15 | 10803 | -3.17% |
| 25 Jan 2021 | 94.60 | 98.10 | 99.10 | 94.00 | 8369 | -2.82% |
| 22 Jan 2021 | 97.35 | 97.20 | 97.80 | 95.55 | 5486 | 0.41% |
| 21 Jan 2021 | 96.95 | 98.15 | 100.40 | 96.55 | 10685 | -1.12% |
| 20 Jan 2021 | 98.05 | 98.35 | 101.50 | 97.50 | 12721 | -0.25% |
| 19 Jan 2021 | 98.30 | 101.00 | 101.00 | 95.15 | 10887 | -0.51% |
| 18 Jan 2021 | 98.80 | 99.95 | 101.85 | 98.00 | 11992 | -0.05% |
| 15 Jan 2021 | 98.85 | 101.20 | 102.35 | 98.00 | 21828 | -2.27% |
| 14 Jan 2021 | 101.15 | 99.15 | 105.10 | 98.15 | 35890 | 1.66% |
| 13 Jan 2021 | 99.50 | 100.70 | 101.95 | 99.00 | 11509 | -1.14% |
| 12 Jan 2021 | 100.65 | 102.95 | 104.85 | 99.30 | 23675 | -1.90% |
| 11 Jan 2021 | 102.60 | 103.85 | 106.35 | 101.35 | 10896 | -0.44% |
| 08 Jan 2021 | 103.05 | 106.80 | 106.80 | 102.45 | 14330 | -1.72% |
| 07 Jan 2021 | 104.85 | 104.50 | 107.90 | 103.55 | 26983 | 0.96% |
| 06 Jan 2021 | 103.85 | 103.55 | 109.50 | 99.60 | 153374 | 3.03% |
| 05 Jan 2021 | 100.80 | 101.00 | 105.00 | 99.25 | 36847 | -2.89% |
| 04 Jan 2021 | 103.80 | 104.80 | 106.95 | 102.15 | 15164 | 0.29% |
| 01 Jan 2021 | 103.50 | 101.65 | 109.60 | 99.40 | 107952 | 1.82% |
| 31 Dec 2020 | 101.65 | 100.10 | 102.90 | 98.40 | 13099 | 1.60% |
| 30 Dec 2020 | 100.05 | 102.55 | 102.55 | 98.20 | 14382 | -2.44% |
| 29 Dec 2020 | 102.55 | 99.95 | 104.80 | 98.00 | 50033 | 4.54% |
| 28 Dec 2020 | 98.10 | 98.85 | 100.00 | 95.95 | 23212 | -0.76% |
| 24 Dec 2020 | 98.85 | 101.55 | 103.95 | 96.00 | 14660 | -1.79% |
| 23 Dec 2020 | 100.65 | 95.75 | 104.95 | 94.05 | 28151 | 8.63% |
| 22 Dec 2020 | 92.65 | 93.00 | 97.85 | 87.45 | 26853 | -1.38% |
