CSLFINANCE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 312.00 | 308.60 | 319.85 | 295.15 | 26623 | 1.60% |
| 16 Dec 2025 | 307.10 | 292.80 | 309.65 | 292.80 | 10270 | 3.52% |
| 15 Dec 2025 | 296.65 | 290.80 | 301.00 | 284.70 | 8844 | 2.03% |
| 12 Dec 2025 | 290.75 | 299.90 | 299.90 | 289.20 | 6230 | -0.87% |
| 11 Dec 2025 | 293.30 | 294.00 | 301.00 | 290.25 | 5952 | -0.24% |
| 10 Dec 2025 | 294.00 | 300.00 | 300.00 | 288.75 | 185008 | 2.01% |
| 09 Dec 2025 | 288.20 | 281.00 | 294.00 | 275.15 | 19100 | 2.51% |
| 08 Dec 2025 | 281.15 | 300.00 | 300.00 | 280.00 | 7309 | -4.37% |
| 05 Dec 2025 | 294.00 | 287.00 | 295.00 | 287.00 | 9660 | 1.27% |
| 04 Dec 2025 | 290.30 | 285.00 | 295.95 | 285.00 | 5099 | 0.89% |
| 03 Dec 2025 | 287.75 | 297.00 | 298.10 | 286.50 | 9914 | -2.11% |
| 02 Dec 2025 | 293.95 | 289.00 | 298.90 | 283.55 | 13383 | 2.23% |
| 01 Dec 2025 | 287.55 | 290.00 | 310.35 | 284.80 | 35139 | -0.05% |
| 28 Nov 2025 | 287.70 | 287.00 | 290.00 | 281.00 | 5576 | 0.54% |
| 27 Nov 2025 | 286.15 | 293.00 | 293.00 | 283.65 | 3235 | -0.92% |
| 26 Nov 2025 | 288.80 | 279.00 | 293.70 | 278.60 | 10140 | 3.62% |
| 25 Nov 2025 | 278.70 | 291.95 | 292.00 | 276.65 | 12269 | -1.01% |
| 24 Nov 2025 | 281.55 | 287.90 | 309.00 | 278.75 | 29766 | -1.71% |
| 21 Nov 2025 | 286.45 | 291.15 | 298.20 | 282.90 | 14706 | -2.67% |
| 20 Nov 2025 | 294.30 | 305.75 | 306.00 | 292.00 | 33807 | -3.02% |
| 19 Nov 2025 | 303.45 | 310.00 | 310.00 | 291.35 | 41177 | -2.02% |
| 18 Nov 2025 | 309.70 | 312.95 | 312.95 | 304.05 | 23256 | -1.04% |
| 17 Nov 2025 | 312.95 | 304.70 | 317.00 | 304.70 | 56560 | 3.16% |
| 14 Nov 2025 | 303.35 | 279.00 | 315.00 | 275.00 | 134099 | 11.46% |
| 13 Nov 2025 | 272.15 | 263.00 | 275.10 | 263.00 | 13510 | 1.83% |
| 12 Nov 2025 | 267.25 | 260.00 | 273.00 | 254.20 | 7776 | 3.89% |
| 11 Nov 2025 | 257.25 | 270.00 | 270.00 | 253.05 | 12719 | -3.07% |
| 10 Nov 2025 | 265.40 | 266.00 | 270.00 | 260.00 | 5630 | 1.65% |
| 07 Nov 2025 | 261.10 | 263.60 | 267.05 | 258.65 | 6313 | 0.17% |
| 06 Nov 2025 | 260.65 | 269.90 | 270.00 | 257.00 | 22409 | -2.78% |
| 04 Nov 2025 | 268.10 | 276.00 | 280.95 | 264.70 | 36413 | -3.79% |
| 03 Nov 2025 | 278.65 | 280.05 | 280.50 | 277.05 | 2698 | 0.61% |
| 31 Oct 2025 | 276.95 | 285.00 | 285.00 | 275.95 | 7059 | -2.45% |
| 30 Oct 2025 | 283.90 | 278.20 | 286.45 | 276.00 | 16735 | 2.53% |
| 29 Oct 2025 | 276.90 | 280.35 | 282.95 | 275.00 | 5400 | -2.00% |
| 28 Oct 2025 | 282.55 | 278.55 | 284.80 | 275.60 | 9822 | 1.84% |
| 27 Oct 2025 | 277.45 | 283.55 | 285.00 | 270.90 | 9985 | -0.20% |
| 24 Oct 2025 | 278.00 | 280.20 | 281.95 | 276.10 | 7154 | -1.07% |
| 23 Oct 2025 | 281.00 | 280.60 | 283.55 | 278.50 | 5986 | 0.63% |
| 21 Oct 2025 | 279.25 | 274.00 | 283.40 | 272.00 | 3255 | 1.82% |
| 20 Oct 2025 | 274.25 | 265.25 | 279.00 | 265.25 | 6693 | 1.52% |
| 17 Oct 2025 | 270.15 | 280.65 | 280.65 | 264.55 | 12156 | -1.80% |
| 16 Oct 2025 | 275.10 | 280.00 | 284.45 | 273.00 | 6412 | -0.09% |
| 15 Oct 2025 | 275.35 | 288.00 | 288.00 | 268.70 | 25724 | -1.99% |
| 14 Oct 2025 | 280.95 | 281.00 | 284.70 | 280.00 | 3479 | 0.21% |
| 13 Oct 2025 | 280.35 | 281.00 | 288.95 | 279.00 | 12079 | -1.75% |
| 10 Oct 2025 | 285.35 | 285.40 | 291.65 | 281.00 | 3998 | 0.90% |
| 09 Oct 2025 | 282.80 | 286.15 | 289.40 | 281.50 | 7643 | -0.11% |
| 08 Oct 2025 | 283.10 | 286.00 | 288.90 | 282.60 | 6262 | -1.01% |
| 07 Oct 2025 | 286.00 | 284.00 | 289.25 | 284.00 | 6085 | 0.25% |
| 06 Oct 2025 | 285.30 | 286.00 | 294.70 | 283.00 | 9546 | -0.80% |
| 03 Oct 2025 | 287.60 | 294.55 | 296.00 | 286.00 | 11306 | -1.25% |
| 01 Oct 2025 | 291.25 | 290.40 | 294.00 | 283.20 | 8003 | 1.23% |
| 30 Sep 2025 | 287.70 | 279.50 | 291.00 | 278.90 | 3283 | 4.03% |
| 29 Sep 2025 | 276.55 | 284.90 | 284.90 | 275.90 | 3073 | -0.70% |
| 26 Sep 2025 | 278.50 | 287.25 | 288.55 | 276.10 | 4300 | -3.01% |
| 25 Sep 2025 | 287.15 | 291.25 | 291.60 | 284.10 | 5371 | -0.40% |
| 24 Sep 2025 | 288.30 | 294.00 | 294.00 | 286.60 | 15428 | -1.27% |
| 23 Sep 2025 | 292.00 | 291.55 | 297.35 | 291.55 | 5046 | 0.15% |
| 22 Sep 2025 | 291.55 | 300.00 | 302.90 | 290.10 | 13378 | -3.01% |
| 19 Sep 2025 | 300.60 | 300.00 | 303.00 | 294.35 | 14360 | 2.00% |
| 18 Sep 2025 | 294.70 | 307.50 | 307.50 | 293.00 | 29739 | -3.00% |
| 17 Sep 2025 | 303.80 | 307.70 | 307.70 | 299.50 | 10712 | 1.20% |
| 16 Sep 2025 | 300.20 | 292.35 | 305.60 | 292.35 | 34916 | 2.83% |
| 15 Sep 2025 | 291.95 | 297.00 | 304.90 | 290.10 | 14252 | -0.49% |
| 12 Sep 2025 | 293.40 | 295.00 | 301.00 | 290.35 | 8399 | -0.63% |
| 11 Sep 2025 | 295.25 | 300.00 | 302.10 | 291.00 | 9514 | -0.44% |
| 10 Sep 2025 | 296.55 | 297.00 | 298.90 | 295.00 | 20437 | 1.00% |
| 09 Sep 2025 | 293.60 | 293.00 | 297.00 | 289.00 | 23072 | 0.51% |
| 08 Sep 2025 | 292.10 | 291.45 | 304.05 | 287.85 | 14179 | -0.10% |
| 05 Sep 2025 | 292.40 | 297.75 | 297.75 | 291.00 | 21340 | -0.32% |
| 04 Sep 2025 | 293.35 | 299.00 | 300.20 | 290.95 | 5816 | -0.90% |
| 03 Sep 2025 | 296.00 | 291.75 | 303.00 | 289.30 | 12287 | 1.28% |
| 02 Sep 2025 | 292.25 | 295.00 | 303.35 | 286.60 | 18900 | -2.01% |
| 01 Sep 2025 | 298.25 | 302.00 | 304.50 | 295.80 | 3430 | -0.37% |
| 29 Aug 2025 | 299.35 | 291.30 | 307.00 | 291.30 | 5156 | 2.78% |
| 28 Aug 2025 | 291.25 | 290.00 | 296.00 | 284.05 | 13043 | -0.51% |
| 26 Aug 2025 | 292.75 | 303.60 | 305.90 | 287.30 | 17747 | -3.89% |
| 25 Aug 2025 | 304.60 | 306.00 | 314.85 | 302.10 | 4449 | -1.42% |
| 22 Aug 2025 | 309.00 | 304.00 | 310.60 | 302.15 | 4957 | 1.68% |
| 21 Aug 2025 | 303.90 | 311.05 | 313.95 | 303.00 | 6329 | -1.83% |
| 20 Aug 2025 | 309.55 | 307.45 | 312.00 | 305.60 | 4798 | 0.65% |
| 19 Aug 2025 | 307.55 | 309.05 | 310.10 | 300.05 | 11942 | 0.57% |
| 18 Aug 2025 | 305.80 | 304.00 | 311.85 | 304.00 | 5883 | 0.59% |
| 14 Aug 2025 | 304.00 | 309.35 | 312.90 | 301.00 | 7406 | -2.19% |
| 13 Aug 2025 | 310.80 | 309.90 | 322.80 | 309.90 | 16805 | 0.58% |
| 12 Aug 2025 | 309.00 | 302.90 | 319.00 | 299.85 | 24036 | 4.15% |
| 11 Aug 2025 | 296.70 | 296.45 | 305.00 | 292.35 | 9647 | -0.40% |
| 08 Aug 2025 | 297.90 | 308.15 | 308.15 | 293.50 | 9643 | -0.91% |
| 07 Aug 2025 | 300.65 | 298.80 | 304.95 | 295.75 | 4934 | -0.10% |
| 06 Aug 2025 | 300.95 | 306.85 | 311.10 | 297.70 | 3351 | -1.13% |
| 05 Aug 2025 | 304.40 | 298.95 | 307.45 | 298.80 | 5458 | 1.47% |
| 04 Aug 2025 | 300.00 | 304.80 | 304.80 | 296.00 | 11243 | -0.79% |
| 01 Aug 2025 | 302.40 | 308.95 | 308.95 | 301.10 | 7898 | -0.93% |
| 31 Jul 2025 | 305.25 | 296.00 | 309.20 | 295.75 | 9446 | 1.26% |
| 30 Jul 2025 | 301.45 | 306.15 | 307.80 | 300.50 | 7729 | -0.79% |
| 29 Jul 2025 | 303.85 | 303.40 | 306.90 | 298.00 | 8802 | 1.15% |
| 28 Jul 2025 | 300.40 | 311.55 | 311.65 | 296.85 | 21238 | -4.27% |
| 25 Jul 2025 | 313.80 | 315.15 | 316.45 | 307.60 | 10710 | -1.04% |
| 24 Jul 2025 | 317.10 | 330.50 | 330.50 | 314.20 | 14632 | -3.10% |
| 23 Jul 2025 | 327.25 | 327.60 | 329.00 | 321.25 | 5413 | 1.39% |
| 22 Jul 2025 | 322.75 | 321.00 | 329.00 | 321.00 | 5341 | -0.45% |
| 21 Jul 2025 | 324.20 | 322.00 | 330.05 | 315.05 | 14400 | 1.65% |
| 18 Jul 2025 | 318.95 | 323.80 | 328.50 | 316.05 | 18147 | -1.07% |
| 17 Jul 2025 | 322.40 | 325.55 | 326.50 | 314.10 | 28646 | -0.48% |
| 16 Jul 2025 | 323.95 | 316.25 | 325.00 | 316.25 | 11344 | 1.41% |
| 15 Jul 2025 | 319.45 | 315.70 | 321.75 | 315.20 | 5439 | 1.51% |
| 14 Jul 2025 | 314.70 | 315.35 | 318.15 | 312.35 | 7968 | -0.69% |
| 11 Jul 2025 | 316.90 | 320.30 | 320.80 | 313.90 | 9759 | -1.12% |
| 10 Jul 2025 | 320.50 | 312.00 | 325.80 | 311.90 | 38031 | 1.97% |
| 09 Jul 2025 | 314.30 | 335.00 | 335.00 | 310.15 | 64276 | -5.54% |
| 08 Jul 2025 | 332.75 | 336.50 | 340.00 | 330.80 | 3301 | -1.11% |
| 07 Jul 2025 | 336.50 | 338.00 | 340.50 | 333.50 | 5583 | 0.13% |
| 04 Jul 2025 | 336.05 | 339.00 | 339.95 | 333.55 | 7821 | 0.01% |
| 03 Jul 2025 | 336.00 | 344.80 | 344.80 | 333.55 | 11099 | -1.09% |
| 02 Jul 2025 | 339.70 | 337.85 | 344.10 | 337.50 | 6387 | -0.18% |
| 01 Jul 2025 | 340.30 | 334.00 | 349.00 | 334.00 | 32000 | 0.87% |
| 30 Jun 2025 | 337.35 | 334.25 | 343.95 | 330.00 | 17323 | 2.44% |
| 27 Jun 2025 | 329.30 | 336.45 | 336.50 | 325.60 | 12551 | -1.24% |
| 26 Jun 2025 | 333.45 | 343.15 | 343.15 | 330.10 | 9765 | -1.38% |
| 25 Jun 2025 | 338.10 | 331.65 | 341.00 | 331.65 | 10538 | 1.35% |
| 24 Jun 2025 | 333.60 | 333.90 | 338.00 | 331.65 | 8449 | 1.41% |
| 23 Jun 2025 | 328.95 | 325.00 | 335.20 | 325.00 | 17852 | -3.18% |
| 20 Jun 2025 | 339.75 | 318.95 | 350.00 | 318.95 | 26162 | 5.35% |
| 19 Jun 2025 | 322.50 | 330.75 | 338.95 | 317.90 | 41467 | -2.49% |
| 18 Jun 2025 | 330.75 | 330.00 | 335.30 | 329.00 | 28445 | -0.08% |
| 17 Jun 2025 | 331.00 | 339.25 | 341.55 | 330.00 | 12233 | -2.43% |
| 16 Jun 2025 | 339.25 | 333.90 | 345.05 | 329.30 | 16602 | 1.60% |
| 13 Jun 2025 | 333.90 | 338.00 | 344.55 | 330.00 | 17826 | -2.17% |
| 12 Jun 2025 | 341.30 | 349.75 | 362.25 | 338.35 | 15193 | -2.42% |
| 11 Jun 2025 | 349.75 | 357.00 | 361.95 | 344.55 | 17418 | -2.13% |
| 10 Jun 2025 | 357.35 | 364.00 | 369.00 | 355.10 | 26949 | -1.64% |
| 09 Jun 2025 | 363.30 | 350.75 | 380.20 | 350.70 | 131129 | 5.14% |
| 06 Jun 2025 | 345.55 | 334.30 | 348.00 | 330.10 | 46496 | 3.97% |
| 05 Jun 2025 | 332.35 | 330.20 | 337.00 | 328.30 | 19167 | 0.39% |
| 04 Jun 2025 | 331.05 | 338.10 | 338.10 | 329.10 | 8088 | -1.36% |
| 03 Jun 2025 | 335.60 | 333.90 | 342.95 | 330.05 | 17070 | 1.51% |
| 02 Jun 2025 | 330.60 | 324.05 | 342.45 | 317.50 | 62252 | 3.04% |
| 30 May 2025 | 320.85 | 316.50 | 325.00 | 316.50 | 7951 | 0.36% |
| 29 May 2025 | 319.70 | 322.85 | 326.45 | 318.00 | 14140 | -0.85% |
| 28 May 2025 | 322.45 | 318.85 | 323.00 | 318.85 | 8323 | 0.25% |
| 27 May 2025 | 321.65 | 323.10 | 324.60 | 318.70 | 7198 | -0.20% |
| 26 May 2025 | 322.30 | 322.50 | 325.95 | 318.05 | 13914 | 1.43% |
| 23 May 2025 | 317.75 | 316.00 | 322.50 | 312.35 | 26712 | -0.17% |
| 22 May 2025 | 318.30 | 311.40 | 325.00 | 311.40 | 20000 | 1.61% |
| 21 May 2025 | 313.25 | 318.85 | 318.85 | 308.60 | 14697 | -0.78% |
| 20 May 2025 | 315.70 | 321.80 | 321.80 | 313.60 | 13155 | -0.44% |
| 19 May 2025 | 317.10 | 325.00 | 328.20 | 315.95 | 17817 | -1.29% |
| 16 May 2025 | 321.25 | 318.60 | 322.00 | 315.80 | 10027 | 0.61% |
| 15 May 2025 | 319.30 | 315.60 | 327.45 | 309.00 | 27480 | 1.16% |
| 14 May 2025 | 315.65 | 303.95 | 317.40 | 301.15 | 19569 | 4.76% |
| 13 May 2025 | 301.30 | 300.00 | 308.50 | 300.00 | 16174 | 0.23% |
| 12 May 2025 | 300.60 | 286.00 | 304.80 | 286.00 | 22776 | 7.32% |
| 09 May 2025 | 280.10 | 291.10 | 291.10 | 273.00 | 42609 | -4.21% |
| 08 May 2025 | 292.40 | 301.05 | 302.90 | 287.35 | 13274 | -1.25% |
| 07 May 2025 | 296.10 | 300.00 | 302.35 | 291.50 | 26073 | -0.52% |
| 06 May 2025 | 297.65 | 318.45 | 322.45 | 294.30 | 19767 | -5.78% |
| 05 May 2025 | 315.90 | 306.00 | 323.50 | 306.00 | 11289 | 1.20% |
| 02 May 2025 | 312.15 | 319.05 | 321.70 | 309.00 | 15029 | -1.93% |
| 30 Apr 2025 | 318.30 | 317.00 | 324.45 | 317.00 | 6606 | -1.20% |
| 29 Apr 2025 | 322.15 | 335.00 | 335.00 | 308.00 | 307118 | 1.40% |
| 28 Apr 2025 | 317.70 | 315.00 | 320.80 | 313.00 | 14328 | -1.00% |
| 25 Apr 2025 | 320.90 | 323.95 | 324.95 | 302.05 | 40471 | 0.79% |
| 24 Apr 2025 | 318.40 | 324.35 | 330.00 | 316.80 | 25101 | -0.62% |
| 23 Apr 2025 | 320.40 | 339.80 | 339.80 | 317.25 | 47359 | -1.54% |
| 22 Apr 2025 | 325.40 | 340.00 | 344.40 | 320.10 | 142031 | -5.12% |
| 21 Apr 2025 | 342.95 | 286.65 | 343.95 | 286.65 | 473498 | 19.64% |
| 17 Apr 2025 | 286.65 | 280.70 | 292.40 | 278.05 | 52740 | 2.10% |
| 16 Apr 2025 | 280.75 | 266.65 | 287.95 | 263.60 | 42417 | 5.82% |
| 15 Apr 2025 | 265.30 | 260.55 | 271.45 | 260.55 | 18288 | 2.73% |
| 11 Apr 2025 | 258.25 | 254.85 | 262.00 | 249.80 | 21484 | 2.16% |
| 09 Apr 2025 | 252.80 | 246.80 | 259.00 | 244.05 | 14383 | 1.16% |
| 08 Apr 2025 | 249.90 | 243.85 | 255.00 | 243.85 | 19564 | 4.02% |
| 07 Apr 2025 | 240.25 | 240.00 | 247.60 | 227.45 | 101815 | -6.86% |
| 04 Apr 2025 | 257.95 | 279.10 | 279.10 | 254.00 | 43086 | -7.58% |
| 03 Apr 2025 | 279.10 | 276.95 | 280.00 | 269.85 | 18964 | 1.75% |
| 02 Apr 2025 | 274.30 | 264.00 | 279.50 | 259.65 | 33366 | 3.98% |
| 01 Apr 2025 | 263.80 | 253.60 | 274.00 | 251.00 | 39316 | 2.47% |
| 28 Mar 2025 | 257.45 | 256.00 | 267.10 | 256.00 | 74150 | 0.80% |
| 27 Mar 2025 | 255.40 | 265.80 | 270.50 | 253.50 | 73037 | -3.91% |
| 26 Mar 2025 | 265.80 | 268.90 | 281.30 | 265.00 | 95205 | -1.86% |
| 25 Mar 2025 | 270.85 | 269.30 | 278.95 | 260.50 | 70041 | 0.91% |
| 24 Mar 2025 | 268.40 | 266.00 | 271.95 | 262.05 | 136942 | 1.05% |
| 21 Mar 2025 | 265.60 | 252.95 | 271.95 | 252.95 | 70623 | 5.92% |
| 20 Mar 2025 | 250.75 | 242.00 | 253.00 | 242.00 | 160064 | 4.20% |
| 19 Mar 2025 | 240.65 | 242.00 | 248.80 | 238.60 | 40429 | -0.27% |
| 18 Mar 2025 | 241.30 | 250.00 | 253.60 | 240.00 | 238783 | -3.13% |
| 17 Mar 2025 | 249.10 | 267.20 | 267.35 | 248.45 | 78338 | -5.73% |
| 13 Mar 2025 | 264.25 | 262.45 | 269.90 | 253.65 | 29184 | 3.18% |
| 12 Mar 2025 | 256.10 | 265.45 | 265.45 | 251.95 | 26639 | -1.12% |
| 11 Mar 2025 | 259.00 | 265.05 | 266.25 | 256.40 | 44698 | -4.27% |
| 10 Mar 2025 | 270.55 | 285.95 | 287.00 | 268.00 | 37530 | -3.03% |
| 07 Mar 2025 | 279.00 | 284.00 | 299.50 | 276.85 | 54645 | -0.02% |
| 06 Mar 2025 | 279.05 | 275.90 | 283.00 | 272.95 | 13848 | 1.62% |
| 05 Mar 2025 | 274.60 | 258.30 | 281.00 | 258.30 | 45183 | 6.41% |
| 04 Mar 2025 | 258.05 | 258.00 | 271.75 | 255.10 | 10245 | -2.12% |
| 03 Mar 2025 | 263.65 | 254.90 | 264.55 | 251.00 | 22179 | 3.70% |
| 28 Feb 2025 | 254.25 | 259.50 | 261.90 | 246.95 | 22091 | -2.31% |
| 27 Feb 2025 | 260.25 | 276.00 | 276.00 | 256.05 | 12984 | -2.71% |
| 25 Feb 2025 | 267.50 | 258.95 | 268.90 | 258.95 | 9327 | 2.98% |
| 24 Feb 2025 | 259.75 | 254.90 | 264.45 | 253.00 | 16596 | 0.68% |
| 21 Feb 2025 | 258.00 | 266.05 | 270.75 | 257.00 | 20888 | -2.73% |
| 20 Feb 2025 | 265.25 | 254.75 | 268.00 | 252.85 | 19684 | 5.34% |
| 19 Feb 2025 | 251.80 | 245.40 | 256.25 | 236.60 | 41677 | 1.72% |
| 18 Feb 2025 | 247.55 | 251.00 | 259.35 | 241.40 | 37443 | -2.39% |
| 17 Feb 2025 | 253.60 | 265.55 | 268.45 | 246.20 | 55952 | -2.14% |
| 14 Feb 2025 | 259.15 | 280.00 | 280.00 | 253.55 | 32854 | -5.66% |
| 13 Feb 2025 | 274.70 | 261.95 | 279.85 | 255.00 | 59093 | 6.56% |
| 12 Feb 2025 | 257.80 | 267.00 | 267.95 | 243.45 | 24142 | -2.53% |
| 11 Feb 2025 | 264.50 | 274.50 | 275.35 | 238.65 | 56038 | -3.01% |
| 10 Feb 2025 | 272.70 | 287.75 | 287.75 | 269.10 | 12161 | -2.87% |
| 07 Feb 2025 | 280.75 | 299.95 | 299.95 | 278.00 | 31887 | -4.89% |
| 06 Feb 2025 | 295.20 | 279.65 | 300.00 | 273.20 | 38112 | 8.19% |
| 05 Feb 2025 | 272.85 | 275.85 | 276.35 | 271.10 | 6196 | 1.36% |
| 04 Feb 2025 | 269.20 | 267.05 | 273.25 | 266.05 | 15348 | 0.84% |
| 03 Feb 2025 | 266.95 | 267.15 | 276.40 | 260.55 | 22394 | -0.02% |
| 01 Feb 2025 | 267.00 | 267.05 | 270.90 | 260.05 | 31179 | 0.32% |
| 31 Jan 2025 | 266.15 | 266.50 | 273.75 | 256.95 | 20452 | 0.36% |
| 30 Jan 2025 | 265.20 | 257.00 | 274.35 | 257.00 | 16934 | 2.69% |
| 29 Jan 2025 | 258.25 | 258.90 | 267.40 | 254.05 | 17594 | -1.15% |
| 28 Jan 2025 | 261.25 | 255.60 | 266.00 | 245.00 | 31822 | 2.75% |
| 27 Jan 2025 | 254.25 | 262.65 | 265.90 | 251.10 | 32019 | -4.06% |
| 24 Jan 2025 | 265.00 | 260.20 | 270.00 | 253.80 | 29469 | 2.38% |
| 23 Jan 2025 | 258.85 | 262.50 | 275.85 | 252.20 | 82005 | -2.19% |
| 22 Jan 2025 | 264.65 | 276.00 | 277.80 | 259.00 | 87656 | -4.58% |
| 21 Jan 2025 | 277.35 | 293.00 | 293.00 | 276.05 | 30881 | -1.74% |
| 20 Jan 2025 | 282.25 | 287.00 | 293.05 | 280.30 | 42283 | -3.34% |
| 17 Jan 2025 | 292.00 | 297.80 | 299.20 | 289.15 | 26638 | -1.43% |
| 16 Jan 2025 | 296.25 | 298.20 | 309.50 | 290.90 | 137788 | -0.12% |
| 15 Jan 2025 | 296.60 | 309.00 | 309.00 | 294.95 | 49236 | -2.10% |
| 14 Jan 2025 | 302.95 | 296.50 | 308.00 | 293.45 | 10178 | 2.71% |
| 13 Jan 2025 | 294.95 | 306.05 | 307.25 | 291.95 | 24268 | -4.11% |
| 10 Jan 2025 | 307.60 | 305.20 | 314.35 | 300.00 | 80154 | 0.69% |
| 09 Jan 2025 | 305.50 | 314.30 | 319.85 | 304.00 | 29112 | -2.32% |
| 08 Jan 2025 | 312.75 | 319.25 | 319.45 | 307.55 | 39053 | -1.67% |
| 07 Jan 2025 | 318.05 | 320.70 | 324.00 | 314.75 | 23608 | -0.11% |
| 06 Jan 2025 | 318.40 | 334.90 | 334.90 | 316.05 | 18755 | -1.97% |
| 03 Jan 2025 | 324.80 | 331.00 | 332.20 | 320.55 | 13720 | -0.67% |
| 02 Jan 2025 | 327.00 | 324.15 | 332.20 | 324.15 | 14427 | 0.97% |
| 01 Jan 2025 | 323.85 | 317.00 | 328.00 | 314.90 | 20230 | 2.55% |
| 31 Dec 2024 | 315.80 | 320.00 | 322.00 | 311.00 | 21905 | 0.30% |
| 30 Dec 2024 | 314.85 | 324.05 | 328.35 | 310.00 | 38749 | -2.84% |
| 27 Dec 2024 | 324.05 | 325.40 | 327.40 | 320.80 | 10581 | -0.22% |
| 26 Dec 2024 | 324.75 | 326.00 | 328.50 | 322.85 | 12152 | 0.14% |
| 24 Dec 2024 | 324.30 | 328.45 | 329.50 | 323.15 | 8060 | -0.86% |
| 23 Dec 2024 | 327.10 | 320.30 | 330.90 | 314.60 | 29830 | 2.65% |
| 20 Dec 2024 | 318.65 | 343.95 | 344.10 | 313.95 | 52608 | -6.90% |
| 19 Dec 2024 | 342.25 | 335.00 | 346.45 | 331.55 | 35141 | -0.61% |
| 18 Dec 2024 | 344.35 | 346.00 | 363.25 | 340.50 | 67147 | -0.91% |
| 17 Dec 2024 | 347.50 | 321.20 | 354.90 | 319.15 | 154330 | 8.76% |
| 16 Dec 2024 | 319.50 | 314.55 | 328.00 | 312.20 | 44790 | 1.00% |
| 13 Dec 2024 | 316.35 | 320.35 | 320.40 | 310.00 | 30769 | -0.86% |
| 12 Dec 2024 | 319.10 | 327.45 | 327.45 | 317.90 | 18355 | -1.02% |
| 11 Dec 2024 | 322.40 | 321.30 | 329.20 | 318.00 | 54585 | 0.96% |
| 10 Dec 2024 | 319.35 | 321.65 | 322.00 | 316.05 | 31900 | -1.66% |
| 09 Dec 2024 | 324.75 | 330.00 | 338.70 | 324.30 | 35818 | -1.74% |
| 06 Dec 2024 | 330.50 | 330.00 | 332.85 | 325.95 | 14479 | 0.05% |
| 05 Dec 2024 | 330.35 | 335.70 | 335.70 | 321.60 | 30001 | -0.12% |
| 04 Dec 2024 | 330.75 | 338.85 | 338.85 | 325.80 | 13616 | 0.03% |
| 03 Dec 2024 | 330.65 | 325.90 | 331.90 | 322.30 | 22253 | 2.75% |
| 02 Dec 2024 | 321.80 | 318.00 | 323.55 | 312.95 | 15244 | 2.37% |
| 29 Nov 2024 | 314.35 | 318.95 | 318.95 | 310.00 | 20067 | 0.11% |
| 28 Nov 2024 | 314.00 | 313.40 | 327.25 | 311.00 | 40896 | 0.67% |
| 27 Nov 2024 | 311.90 | 310.15 | 316.65 | 308.15 | 34630 | 1.86% |
| 26 Nov 2024 | 306.20 | 313.75 | 323.25 | 304.60 | 24901 | -1.91% |
| 25 Nov 2024 | 312.15 | 320.00 | 329.00 | 306.60 | 26914 | -1.27% |
| 22 Nov 2024 | 316.15 | 309.20 | 319.45 | 306.80 | 16791 | 2.76% |
| 21 Nov 2024 | 307.65 | 318.60 | 318.60 | 304.50 | 21723 | -2.73% |
| 19 Nov 2024 | 316.30 | 324.00 | 333.10 | 312.55 | 56673 | 0.38% |
| 18 Nov 2024 | 315.10 | 320.65 | 320.65 | 313.50 | 14741 | -0.25% |
| 14 Nov 2024 | 315.90 | 309.40 | 324.00 | 309.30 | 47385 | 2.10% |
| 13 Nov 2024 | 309.40 | 322.25 | 322.25 | 304.00 | 57072 | -3.63% |
| 12 Nov 2024 | 321.05 | 325.00 | 334.20 | 318.90 | 52711 | -2.12% |
| 11 Nov 2024 | 328.00 | 330.00 | 336.60 | 304.35 | 281885 | -3.30% |
| 08 Nov 2024 | 339.20 | 344.85 | 345.00 | 335.10 | 24685 | -1.35% |
| 07 Nov 2024 | 343.85 | 347.75 | 350.50 | 341.70 | 40462 | -0.32% |
| 06 Nov 2024 | 344.95 | 346.75 | 359.00 | 343.50 | 152608 | 0.97% |
| 05 Nov 2024 | 341.65 | 338.00 | 346.05 | 331.70 | 137398 | 3.36% |
| 04 Nov 2024 | 330.55 | 344.15 | 348.80 | 326.00 | 55969 | -3.57% |
| 01 Nov 2024 | 342.80 | 351.00 | 351.05 | 339.00 | 32884 | -0.45% |
| 31 Oct 2024 | 344.35 | 345.00 | 351.00 | 339.95 | 57044 | -0.59% |
| 30 Oct 2024 | 346.40 | 356.00 | 357.25 | 344.00 | 40365 | -1.24% |
| 29 Oct 2024 | 350.75 | 355.35 | 357.00 | 345.80 | 27708 | 0.19% |
| 28 Oct 2024 | 350.10 | 336.00 | 354.00 | 336.00 | 16872 | 2.82% |
| 25 Oct 2024 | 340.50 | 356.90 | 362.90 | 329.10 | 88198 | -4.60% |
| 24 Oct 2024 | 356.90 | 363.20 | 364.45 | 355.00 | 21172 | -0.27% |
| 23 Oct 2024 | 357.85 | 359.00 | 368.20 | 350.60 | 46076 | 0.31% |
| 22 Oct 2024 | 356.75 | 376.10 | 384.90 | 353.15 | 54616 | -5.52% |
| 21 Oct 2024 | 377.60 | 402.25 | 402.40 | 374.90 | 46757 | -5.65% |
| 18 Oct 2024 | 400.20 | 407.90 | 407.90 | 389.00 | 23998 | 0.93% |
| 17 Oct 2024 | 396.50 | 406.65 | 406.65 | 393.20 | 23541 | -1.52% |
| 16 Oct 2024 | 402.60 | 410.25 | 413.10 | 396.10 | 103391 | -1.43% |
| 15 Oct 2024 | 408.45 | 410.00 | 415.00 | 403.60 | 26301 | -0.54% |
| 14 Oct 2024 | 410.65 | 413.50 | 417.95 | 407.55 | 19556 | -0.69% |
| 11 Oct 2024 | 413.50 | 411.50 | 428.40 | 400.50 | 33107 | 1.01% |
| 10 Oct 2024 | 409.35 | 410.90 | 424.35 | 405.20 | 16526 | 0.16% |
| 09 Oct 2024 | 408.70 | 410.90 | 419.05 | 405.00 | 23038 | 0.18% |
| 08 Oct 2024 | 407.95 | 406.70 | 414.00 | 397.65 | 31992 | 1.28% |
| 07 Oct 2024 | 402.80 | 428.70 | 428.70 | 400.00 | 37671 | -4.04% |
| 04 Oct 2024 | 419.75 | 419.60 | 426.80 | 417.10 | 32690 | -0.86% |
| 03 Oct 2024 | 423.40 | 434.50 | 440.50 | 418.00 | 35943 | -2.04% |
| 01 Oct 2024 | 432.20 | 430.10 | 437.25 | 428.00 | 15540 | 0.99% |
| 30 Sep 2024 | 427.95 | 440.60 | 449.80 | 420.10 | 53889 | -2.36% |
| 27 Sep 2024 | 438.30 | 444.60 | 464.55 | 428.65 | 23760 | -0.89% |
| 26 Sep 2024 | 442.25 | 443.70 | 452.65 | 440.10 | 11537 | -0.33% |
| 25 Sep 2024 | 443.70 | 461.40 | 461.40 | 440.10 | 21049 | -3.32% |
| 24 Sep 2024 | 458.95 | 455.70 | 463.30 | 454.00 | 16046 | 1.25% |
| 23 Sep 2024 | 453.30 | 451.00 | 464.95 | 451.00 | 16177 | 0.95% |
| 20 Sep 2024 | 449.05 | 452.00 | 458.50 | 445.10 | 10971 | 1.17% |
| 19 Sep 2024 | 443.85 | 456.70 | 462.75 | 439.60 | 41114 | -2.40% |
| 18 Sep 2024 | 454.75 | 456.65 | 460.40 | 453.00 | 11657 | 0.32% |
| 17 Sep 2024 | 453.30 | 457.45 | 459.95 | 450.90 | 13963 | -0.18% |
| 16 Sep 2024 | 454.10 | 446.00 | 465.65 | 445.95 | 23726 | 0.31% |
| 13 Sep 2024 | 452.70 | 449.90 | 460.65 | 446.50 | 22785 | 2.13% |
| 12 Sep 2024 | 443.25 | 455.20 | 466.00 | 440.05 | 53064 | -2.14% |
| 11 Sep 2024 | 452.95 | 460.70 | 468.95 | 450.05 | 37138 | -1.17% |
| 10 Sep 2024 | 458.30 | 453.55 | 464.30 | 451.55 | 31478 | 1.05% |
| 09 Sep 2024 | 453.55 | 466.60 | 466.60 | 450.10 | 34192 | -1.34% |
| 06 Sep 2024 | 459.70 | 468.10 | 483.20 | 455.00 | 53352 | -3.27% |
| 05 Sep 2024 | 475.25 | 480.00 | 487.45 | 451.30 | 261272 | 2.91% |
| 04 Sep 2024 | 461.80 | 405.00 | 485.00 | 404.55 | 367427 | 12.59% |
| 03 Sep 2024 | 410.15 | 411.60 | 417.45 | 406.80 | 80785 | 0.18% |
| 02 Sep 2024 | 409.40 | 418.00 | 418.00 | 404.90 | 36290 | 0.39% |
| 30 Aug 2024 | 407.80 | 417.00 | 420.00 | 404.15 | 181702 | -1.88% |
| 29 Aug 2024 | 415.60 | 421.70 | 421.70 | 409.20 | 78608 | 0.04% |
| 28 Aug 2024 | 415.45 | 412.75 | 428.70 | 409.00 | 84074 | 0.65% |
| 27 Aug 2024 | 412.75 | 425.35 | 428.00 | 409.10 | 95295 | -1.50% |
| 26 Aug 2024 | 419.05 | 435.00 | 435.00 | 415.00 | 74882 | -2.48% |
| 23 Aug 2024 | 429.70 | 443.50 | 445.50 | 418.20 | 77443 | -2.82% |
| 22 Aug 2024 | 442.15 | 449.35 | 449.35 | 440.00 | 12664 | -0.12% |
| 21 Aug 2024 | 442.70 | 458.50 | 463.15 | 440.00 | 29618 | -3.45% |
| 20 Aug 2024 | 458.50 | 457.00 | 463.55 | 443.05 | 27948 | -0.59% |
| 19 Aug 2024 | 461.20 | 409.45 | 488.00 | 409.45 | 142684 | 12.65% |
| 16 Aug 2024 | 409.40 | 410.40 | 425.90 | 405.80 | 25614 | 0.27% |
| 14 Aug 2024 | 408.30 | 417.90 | 422.55 | 405.00 | 43246 | -0.84% |
| 13 Aug 2024 | 411.75 | 427.50 | 435.45 | 409.05 | 70352 | -3.95% |
| 12 Aug 2024 | 428.70 | 435.20 | 440.95 | 426.95 | 17893 | -1.61% |
| 09 Aug 2024 | 435.70 | 440.30 | 448.30 | 431.00 | 19252 | -0.51% |
| 08 Aug 2024 | 437.95 | 431.20 | 447.20 | 431.20 | 40236 | 2.11% |
| 07 Aug 2024 | 428.90 | 430.10 | 435.85 | 418.85 | 88054 | 0.26% |
| 06 Aug 2024 | 427.80 | 438.75 | 448.90 | 420.00 | 55581 | -1.47% |
| 05 Aug 2024 | 434.20 | 461.15 | 464.20 | 430.15 | 92911 | -7.58% |
| 02 Aug 2024 | 469.80 | 468.35 | 478.15 | 462.80 | 52467 | 0.60% |
| 01 Aug 2024 | 467.00 | 506.80 | 508.95 | 459.05 | 154333 | -6.47% |
| 31 Jul 2024 | 499.30 | 500.50 | 519.45 | 490.85 | 150953 | -0.24% |
| 30 Jul 2024 | 500.50 | 500.00 | 509.00 | 495.75 | 56093 | -0.67% |
| 29 Jul 2024 | 503.90 | 530.00 | 533.00 | 501.00 | 136545 | -3.48% |
| 26 Jul 2024 | 522.05 | 468.70 | 529.00 | 463.60 | 381609 | 11.57% |
| 25 Jul 2024 | 467.90 | 465.00 | 477.00 | 463.00 | 13506 | -0.63% |
| 24 Jul 2024 | 470.85 | 469.90 | 488.20 | 468.05 | 50262 | 0.74% |
| 23 Jul 2024 | 467.40 | 476.10 | 476.10 | 442.15 | 40138 | -1.12% |
| 22 Jul 2024 | 472.70 | 451.30 | 492.00 | 451.30 | 56528 | 4.67% |
| 19 Jul 2024 | 451.60 | 465.60 | 465.60 | 451.40 | 14407 | -2.33% |
| 18 Jul 2024 | 462.35 | 481.70 | 481.70 | 460.50 | 25156 | -3.33% |
| 16 Jul 2024 | 478.30 | 472.30 | 487.00 | 467.65 | 51424 | 1.58% |
| 15 Jul 2024 | 470.85 | 467.70 | 475.45 | 458.00 | 27165 | 1.20% |
| 12 Jul 2024 | 465.25 | 473.10 | 481.20 | 463.05 | 41685 | -0.97% |
| 11 Jul 2024 | 469.80 | 461.10 | 473.90 | 459.95 | 27181 | 2.09% |
| 10 Jul 2024 | 460.20 | 474.45 | 474.50 | 451.50 | 26207 | -2.50% |
| 09 Jul 2024 | 472.00 | 460.40 | 478.50 | 446.25 | 55519 | 3.25% |
| 08 Jul 2024 | 457.15 | 461.35 | 468.95 | 455.00 | 25070 | -2.28% |
| 05 Jul 2024 | 467.80 | 470.80 | 472.20 | 462.10 | 22997 | -0.62% |
| 04 Jul 2024 | 470.70 | 470.55 | 478.50 | 462.60 | 25628 | 0.22% |
| 03 Jul 2024 | 469.65 | 484.20 | 487.85 | 467.00 | 29524 | -2.50% |
| 02 Jul 2024 | 481.70 | 475.15 | 490.00 | 472.85 | 110036 | 2.12% |
| 01 Jul 2024 | 471.70 | 453.00 | 480.05 | 448.80 | 100451 | 4.19% |
| 28 Jun 2024 | 452.75 | 446.00 | 465.00 | 446.00 | 23549 | 2.14% |
| 27 Jun 2024 | 443.25 | 455.00 | 463.40 | 436.35 | 61103 | -3.85% |
| 26 Jun 2024 | 461.00 | 464.60 | 474.80 | 447.00 | 57350 | -0.77% |
| 25 Jun 2024 | 464.60 | 465.10 | 470.40 | 459.95 | 30248 | -0.11% |
| 24 Jun 2024 | 465.10 | 466.40 | 471.40 | 458.05 | 50733 | 0.25% |
| 21 Jun 2024 | 463.95 | 466.70 | 489.75 | 459.00 | 146838 | -0.18% |
| 20 Jun 2024 | 464.80 | 463.30 | 481.00 | 461.55 | 73170 | 0.11% |
| 19 Jun 2024 | 464.30 | 461.05 | 475.00 | 456.80 | 41582 | 0.69% |
| 18 Jun 2024 | 461.10 | 459.80 | 477.90 | 458.55 | 67005 | 0.28% |
| 14 Jun 2024 | 459.80 | 467.90 | 471.80 | 455.15 | 72252 | -1.64% |
| 13 Jun 2024 | 467.45 | 463.10 | 483.00 | 457.45 | 143083 | 1.39% |
| 12 Jun 2024 | 461.05 | 421.85 | 468.85 | 420.20 | 175185 | 8.52% |
| 11 Jun 2024 | 424.85 | 419.15 | 428.30 | 419.15 | 14805 | 1.36% |
| 10 Jun 2024 | 419.15 | 425.60 | 430.00 | 417.10 | 14066 | -1.25% |
| 07 Jun 2024 | 424.45 | 421.80 | 429.85 | 417.90 | 19028 | 1.32% |
| 06 Jun 2024 | 418.90 | 408.30 | 421.80 | 408.25 | 31473 | 3.32% |
| 05 Jun 2024 | 405.45 | 399.00 | 412.00 | 391.30 | 25915 | 1.24% |
| 04 Jun 2024 | 400.50 | 410.20 | 412.00 | 385.65 | 84390 | -3.04% |
| 03 Jun 2024 | 413.05 | 439.00 | 439.00 | 407.90 | 66350 | -2.31% |
| 31 May 2024 | 422.80 | 434.00 | 434.50 | 418.00 | 36220 | -1.02% |
| 30 May 2024 | 427.15 | 409.50 | 450.00 | 403.00 | 144128 | 3.59% |
| 29 May 2024 | 412.35 | 409.20 | 421.90 | 402.90 | 49672 | 1.79% |
| 28 May 2024 | 405.10 | 417.70 | 419.45 | 402.90 | 29470 | -2.62% |
| 27 May 2024 | 416.00 | 412.40 | 418.80 | 404.30 | 41590 | 0.86% |
| 24 May 2024 | 412.45 | 411.00 | 417.50 | 407.10 | 46718 | -0.23% |
| 23 May 2024 | 413.40 | 428.25 | 428.25 | 409.70 | 71448 | -2.50% |
| 22 May 2024 | 424.00 | 419.90 | 431.00 | 413.00 | 83314 | 2.03% |
| 21 May 2024 | 415.55 | 418.00 | 420.75 | 403.55 | 111906 | 0.46% |
| 18 May 2024 | 413.65 | 412.35 | 419.80 | 410.00 | 19645 | 0.40% |
| 17 May 2024 | 412.00 | 414.45 | 428.00 | 407.60 | 67710 | -0.72% |
| 16 May 2024 | 415.00 | 420.95 | 422.95 | 409.60 | 67447 | -0.31% |
| 15 May 2024 | 416.30 | 424.05 | 434.80 | 413.00 | 192209 | -1.40% |
| 14 May 2024 | 422.20 | 429.00 | 429.00 | 418.00 | 16552 | -0.17% |
| 13 May 2024 | 422.90 | 424.00 | 428.00 | 405.20 | 46283 | 1.21% |
| 10 May 2024 | 417.85 | 412.95 | 422.00 | 403.85 | 28119 | 3.07% |
| 09 May 2024 | 405.40 | 418.35 | 418.40 | 402.00 | 23156 | -1.98% |
| 08 May 2024 | 413.60 | 416.65 | 422.95 | 410.00 | 38481 | -0.54% |
| 07 May 2024 | 415.85 | 430.00 | 431.10 | 413.00 | 66146 | -3.23% |
| 06 May 2024 | 429.75 | 425.80 | 435.80 | 422.25 | 110293 | 0.22% |
| 03 May 2024 | 428.80 | 442.75 | 444.90 | 425.00 | 108326 | -2.30% |
| 02 May 2024 | 438.90 | 434.55 | 441.00 | 423.15 | 285386 | 2.50% |
| 30 Apr 2024 | 428.20 | 450.00 | 459.35 | 402.00 | 1760687 | -3.97% |
| 29 Apr 2024 | 445.90 | 461.30 | 461.50 | 440.00 | 19295 | -3.34% |
| 26 Apr 2024 | 461.30 | 460.80 | 468.95 | 457.00 | 15819 | -0.80% |
| 25 Apr 2024 | 465.00 | 462.00 | 472.15 | 458.30 | 19239 | 0.40% |
| 24 Apr 2024 | 463.15 | 445.20 | 469.95 | 443.45 | 51991 | 4.58% |
| 23 Apr 2024 | 442.85 | 445.00 | 446.45 | 438.00 | 18503 | -0.02% |
| 22 Apr 2024 | 442.95 | 448.80 | 462.35 | 441.00 | 21345 | -1.09% |
| 19 Apr 2024 | 447.85 | 446.90 | 456.40 | 431.05 | 29484 | -0.30% |
| 18 Apr 2024 | 449.20 | 458.00 | 460.85 | 442.35 | 23400 | -1.59% |
| 16 Apr 2024 | 456.45 | 443.05 | 459.90 | 440.05 | 20029 | 2.49% |
| 15 Apr 2024 | 445.35 | 456.50 | 456.50 | 435.85 | 19004 | -2.94% |
| 12 Apr 2024 | 458.85 | 473.10 | 473.10 | 456.40 | 7988 | -2.50% |
| 10 Apr 2024 | 470.60 | 472.45 | 479.75 | 468.00 | 9551 | 0.00% |
| 09 Apr 2024 | 470.60 | 471.75 | 484.00 | 463.00 | 13439 | -0.32% |
| 08 Apr 2024 | 472.10 | 486.40 | 486.40 | 468.00 | 19020 | -2.05% |
| 05 Apr 2024 | 482.00 | 455.40 | 501.45 | 450.00 | 82400 | 6.91% |
| 04 Apr 2024 | 450.85 | 460.35 | 468.65 | 447.05 | 12691 | -1.08% |
| 03 Apr 2024 | 455.75 | 463.25 | 464.90 | 448.15 | 19102 | -0.63% |
| 02 Apr 2024 | 458.65 | 462.65 | 464.95 | 453.30 | 6918 | -0.86% |
| 01 Apr 2024 | 462.65 | 477.30 | 485.05 | 456.95 | 27828 | -3.03% |
| 28 Mar 2024 | 477.10 | 470.00 | 481.00 | 465.45 | 32259 | 2.52% |
| 27 Mar 2024 | 465.35 | 454.85 | 472.45 | 450.10 | 21093 | 2.42% |
| 26 Mar 2024 | 454.35 | 443.05 | 457.00 | 433.65 | 38411 | 2.02% |
| 22 Mar 2024 | 445.35 | 425.00 | 457.05 | 423.00 | 40480 | 4.81% |
| 21 Mar 2024 | 424.90 | 410.20 | 429.35 | 408.45 | 32052 | 4.24% |
| 20 Mar 2024 | 407.60 | 398.00 | 411.00 | 395.90 | 26045 | 2.35% |
| 19 Mar 2024 | 398.25 | 408.25 | 413.00 | 395.05 | 17053 | -1.57% |
| 18 Mar 2024 | 404.60 | 415.00 | 419.05 | 392.60 | 64524 | -3.01% |
| 15 Mar 2024 | 417.15 | 402.40 | 421.15 | 397.15 | 23109 | 4.20% |
| 14 Mar 2024 | 400.35 | 396.40 | 419.85 | 388.40 | 57326 | 0.21% |
| 13 Mar 2024 | 399.50 | 420.30 | 429.90 | 388.50 | 105272 | -5.42% |
| 12 Mar 2024 | 422.40 | 438.55 | 439.95 | 412.30 | 59996 | -2.72% |
| 11 Mar 2024 | 434.20 | 468.90 | 468.90 | 432.10 | 31740 | -0.52% |
| 07 Mar 2024 | 436.45 | 440.70 | 448.45 | 435.00 | 20461 | -0.47% |
| 06 Mar 2024 | 438.50 | 452.10 | 452.50 | 428.75 | 68325 | -3.51% |
| 05 Mar 2024 | 454.45 | 451.65 | 458.90 | 448.30 | 12938 | 0.19% |
| 04 Mar 2024 | 453.60 | 461.65 | 469.00 | 450.80 | 26217 | -1.24% |
| 02 Mar 2024 | 459.30 | 468.00 | 468.00 | 449.90 | 16310 | -2.45% |
| 01 Mar 2024 | 470.85 | 468.95 | 478.15 | 465.50 | 18327 | 0.92% |
| 29 Feb 2024 | 466.55 | 452.55 | 468.90 | 452.55 | 36719 | 2.56% |
| 28 Feb 2024 | 454.90 | 472.00 | 478.95 | 450.00 | 35363 | -3.92% |
| 27 Feb 2024 | 473.45 | 481.00 | 484.40 | 471.95 | 22017 | -1.17% |
| 26 Feb 2024 | 479.05 | 479.70 | 491.00 | 472.00 | 14130 | 0.37% |
| 23 Feb 2024 | 477.30 | 476.70 | 491.70 | 474.60 | 22557 | 0.63% |
| 22 Feb 2024 | 474.30 | 489.55 | 492.50 | 469.15 | 28388 | -2.63% |
| 21 Feb 2024 | 487.10 | 492.05 | 496.50 | 483.55 | 34891 | -0.88% |
| 20 Feb 2024 | 491.40 | 503.25 | 508.45 | 489.05 | 37216 | -1.86% |
| 19 Feb 2024 | 500.70 | 493.65 | 514.00 | 482.85 | 125576 | 3.70% |
| 16 Feb 2024 | 482.85 | 475.30 | 484.85 | 466.10 | 39878 | 3.11% |
| 15 Feb 2024 | 468.30 | 449.35 | 474.25 | 449.35 | 23734 | 3.58% |
| 14 Feb 2024 | 452.10 | 444.00 | 462.00 | 437.00 | 29491 | 1.40% |
| 13 Feb 2024 | 445.85 | 453.55 | 462.85 | 435.00 | 38253 | -2.33% |
| 12 Feb 2024 | 456.50 | 468.20 | 468.65 | 443.00 | 57891 | -1.76% |
| 09 Feb 2024 | 464.70 | 488.90 | 492.00 | 457.70 | 126759 | -3.50% |
| 08 Feb 2024 | 481.55 | 502.25 | 514.00 | 478.50 | 30874 | -3.94% |
| 07 Feb 2024 | 501.30 | 500.00 | 509.05 | 487.50 | 59305 | 2.94% |
| 06 Feb 2024 | 487.00 | 492.00 | 498.00 | 481.90 | 39478 | -0.23% |
| 05 Feb 2024 | 488.10 | 514.70 | 514.70 | 482.20 | 83593 | -4.38% |
| 02 Feb 2024 | 510.45 | 502.90 | 517.70 | 490.20 | 306183 | 3.45% |
| 01 Feb 2024 | 493.45 | 455.00 | 499.70 | 446.75 | 606440 | 9.29% |
| 31 Jan 2024 | 451.50 | 446.75 | 454.00 | 436.15 | 66398 | 2.58% |
| 30 Jan 2024 | 440.15 | 451.00 | 478.90 | 435.05 | 281990 | 1.24% |
| 29 Jan 2024 | 434.75 | 446.85 | 450.00 | 424.65 | 44298 | -0.29% |
| 25 Jan 2024 | 436.00 | 430.00 | 438.00 | 427.05 | 21160 | 2.83% |
| 24 Jan 2024 | 424.00 | 424.00 | 430.00 | 413.55 | 83304 | 1.42% |
| 23 Jan 2024 | 418.05 | 440.05 | 448.00 | 415.20 | 54574 | -4.88% |
| 20 Jan 2024 | 439.50 | 437.00 | 456.20 | 431.65 | 20936 | 2.08% |
| 19 Jan 2024 | 430.55 | 426.00 | 438.90 | 426.00 | 28511 | -0.05% |
| 18 Jan 2024 | 430.75 | 412.00 | 433.10 | 409.90 | 88065 | 3.12% |
| 17 Jan 2024 | 417.70 | 425.10 | 430.00 | 415.30 | 64246 | -3.20% |
| 16 Jan 2024 | 431.50 | 439.65 | 441.20 | 429.15 | 40465 | -0.63% |
| 15 Jan 2024 | 434.25 | 427.00 | 437.20 | 426.60 | 25472 | 1.60% |
| 12 Jan 2024 | 427.40 | 434.30 | 441.90 | 423.80 | 71834 | -0.16% |
| 11 Jan 2024 | 428.10 | 445.00 | 445.50 | 424.00 | 65348 | -2.46% |
| 10 Jan 2024 | 438.90 | 428.75 | 444.50 | 423.55 | 22643 | 2.55% |
| 09 Jan 2024 | 428.00 | 441.95 | 441.95 | 425.00 | 28993 | -1.13% |
| 08 Jan 2024 | 432.90 | 438.10 | 449.90 | 431.00 | 67222 | -2.66% |
| 05 Jan 2024 | 444.75 | 456.15 | 456.15 | 443.10 | 37824 | -1.16% |
| 04 Jan 2024 | 449.95 | 446.85 | 455.25 | 444.45 | 53201 | 1.17% |
| 03 Jan 2024 | 444.75 | 454.15 | 454.50 | 438.50 | 82170 | -0.60% |
| 02 Jan 2024 | 447.45 | 455.00 | 457.90 | 441.00 | 41710 | -0.98% |
| 01 Jan 2024 | 451.90 | 450.50 | 463.50 | 448.00 | 42705 | -0.70% |
| 29 Dec 2023 | 455.10 | 465.40 | 466.05 | 451.15 | 41517 | -0.85% |
| 28 Dec 2023 | 459.00 | 460.85 | 474.40 | 452.10 | 56583 | 0.32% |
| 27 Dec 2023 | 457.55 | 463.00 | 469.95 | 455.00 | 30541 | -0.85% |
| 26 Dec 2023 | 461.45 | 459.00 | 474.95 | 444.95 | 61694 | 2.05% |
| 22 Dec 2023 | 452.20 | 444.95 | 470.95 | 444.90 | 107734 | 2.15% |
| 21 Dec 2023 | 442.70 | 434.35 | 458.00 | 433.10 | 137516 | 1.92% |
| 20 Dec 2023 | 434.35 | 475.00 | 478.80 | 413.85 | 140885 | -8.31% |
| 19 Dec 2023 | 473.70 | 483.05 | 484.80 | 469.05 | 48550 | -1.93% |
| 18 Dec 2023 | 483.00 | 491.00 | 491.00 | 477.00 | 59597 | -1.64% |
| 15 Dec 2023 | 491.05 | 454.75 | 498.00 | 441.65 | 457796 | 8.58% |
| 14 Dec 2023 | 452.25 | 445.00 | 455.00 | 440.00 | 82751 | 2.69% |
| 13 Dec 2023 | 440.40 | 443.45 | 449.90 | 428.55 | 81705 | -0.17% |
| 12 Dec 2023 | 441.15 | 472.40 | 480.00 | 436.25 | 301598 | -4.10% |
| 11 Dec 2023 | 460.00 | 415.50 | 476.00 | 412.35 | 280538 | 12.02% |
| 08 Dec 2023 | 410.65 | 412.15 | 419.90 | 406.05 | 52281 | -0.35% |
| 07 Dec 2023 | 412.10 | 419.85 | 423.90 | 403.10 | 56213 | -0.36% |
| 06 Dec 2023 | 413.60 | 426.40 | 433.20 | 412.75 | 59634 | -2.42% |
| 05 Dec 2023 | 423.85 | 425.00 | 433.10 | 421.00 | 43046 | -0.40% |
| 04 Dec 2023 | 425.55 | 432.15 | 432.20 | 421.10 | 47883 | 0.92% |
| 01 Dec 2023 | 421.65 | 423.65 | 434.85 | 418.00 | 101073 | -0.47% |
| 30 Nov 2023 | 423.65 | 418.05 | 426.90 | 416.45 | 58413 | 1.61% |
| 29 Nov 2023 | 416.95 | 425.00 | 428.05 | 412.00 | 80498 | -1.43% |
| 28 Nov 2023 | 423.00 | 429.85 | 429.85 | 415.00 | 87313 | 1.35% |
| 24 Nov 2023 | 417.35 | 379.85 | 421.00 | 379.85 | 257189 | 10.00% |
| 23 Nov 2023 | 379.40 | 397.80 | 404.50 | 374.65 | 188904 | -4.14% |
| 22 Nov 2023 | 395.80 | 406.00 | 412.00 | 379.35 | 231102 | -2.50% |
| 21 Nov 2023 | 405.95 | 404.70 | 411.70 | 400.65 | 206548 | 1.26% |
| 20 Nov 2023 | 400.90 | 400.35 | 437.00 | 398.50 | 454732 | 1.15% |
| 17 Nov 2023 | 396.35 | 395.00 | 405.00 | 387.10 | 342570 | -1.54% |
| 16 Nov 2023 | 402.55 | 404.20 | 408.00 | 396.85 | 114486 | -0.35% |
| 15 Nov 2023 | 403.95 | 406.20 | 413.90 | 396.30 | 172192 | -0.60% |
| 13 Nov 2023 | 406.40 | 394.75 | 410.00 | 384.50 | 176212 | 3.98% |
| 12 Nov 2023 | 390.85 | 413.95 | 413.95 | 382.05 | 140533 | 4.07% |
| 10 Nov 2023 | 375.55 | 360.00 | 380.10 | 353.00 | 188094 | 5.45% |
| 09 Nov 2023 | 356.15 | 368.65 | 375.00 | 354.15 | 151081 | -2.82% |
| 08 Nov 2023 | 366.50 | 366.00 | 383.30 | 359.05 | 695110 | 2.40% |
| 07 Nov 2023 | 357.90 | 332.30 | 362.85 | 324.25 | 467018 | 8.36% |
| 06 Nov 2023 | 330.30 | 327.30 | 334.85 | 321.05 | 46290 | 0.92% |
| 03 Nov 2023 | 327.30 | 314.00 | 331.40 | 314.00 | 24355 | 3.51% |
| 02 Nov 2023 | 316.20 | 314.00 | 325.60 | 307.05 | 38286 | 1.28% |
| 01 Nov 2023 | 312.20 | 329.55 | 333.95 | 305.65 | 84114 | -5.02% |
| 31 Oct 2023 | 328.70 | 331.50 | 337.65 | 325.60 | 20527 | 0.58% |
| 30 Oct 2023 | 326.80 | 326.40 | 338.00 | 323.00 | 38190 | -0.59% |
| 27 Oct 2023 | 328.75 | 323.60 | 335.95 | 318.00 | 21591 | 3.12% |
| 26 Oct 2023 | 318.80 | 328.95 | 328.95 | 309.35 | 34449 | -2.15% |
| 25 Oct 2023 | 325.80 | 325.00 | 332.00 | 314.70 | 40851 | -0.75% |
| 23 Oct 2023 | 328.25 | 341.95 | 342.30 | 321.15 | 46331 | -4.22% |
| 20 Oct 2023 | 342.70 | 343.00 | 345.95 | 335.00 | 21393 | 0.13% |
| 19 Oct 2023 | 342.25 | 338.75 | 344.65 | 333.20 | 12419 | 1.83% |
| 18 Oct 2023 | 336.10 | 343.70 | 344.50 | 333.00 | 21532 | -1.94% |
| 17 Oct 2023 | 342.75 | 359.00 | 360.00 | 338.00 | 47909 | -2.94% |
| 16 Oct 2023 | 353.15 | 355.00 | 359.00 | 349.05 | 40373 | -0.01% |
| 13 Oct 2023 | 353.20 | 337.95 | 360.00 | 332.35 | 89918 | 5.24% |
| 12 Oct 2023 | 335.60 | 336.55 | 341.15 | 332.70 | 8327 | 0.13% |
| 11 Oct 2023 | 335.15 | 341.35 | 341.55 | 330.65 | 18371 | -0.86% |
| 10 Oct 2023 | 338.05 | 343.60 | 345.00 | 335.10 | 29778 | 0.19% |
| 09 Oct 2023 | 337.40 | 341.55 | 345.00 | 331.05 | 26638 | -1.49% |
| 06 Oct 2023 | 342.50 | 346.00 | 346.00 | 337.50 | 20396 | 1.29% |
| 05 Oct 2023 | 338.15 | 346.25 | 346.25 | 335.00 | 17552 | -0.89% |
| 04 Oct 2023 | 341.20 | 346.00 | 350.00 | 338.40 | 92152 | -2.25% |
| 03 Oct 2023 | 349.05 | 334.90 | 351.90 | 319.90 | 120705 | 6.27% |
| 29 Sep 2023 | 328.45 | 331.35 | 334.10 | 326.15 | 12746 | 0.61% |
| 28 Sep 2023 | 326.45 | 338.65 | 342.80 | 317.15 | 34423 | -2.64% |
| 27 Sep 2023 | 335.30 | 339.00 | 350.20 | 333.50 | 47558 | -0.19% |
| 26 Sep 2023 | 335.95 | 350.00 | 357.70 | 330.40 | 36912 | -4.67% |
| 25 Sep 2023 | 352.40 | 355.95 | 364.70 | 347.30 | 135369 | 0.76% |
| 22 Sep 2023 | 349.75 | 341.75 | 354.00 | 334.50 | 153195 | 3.88% |
| 21 Sep 2023 | 336.70 | 329.65 | 357.70 | 325.30 | 210248 | 2.42% |
| 20 Sep 2023 | 328.75 | 321.20 | 331.90 | 317.15 | 53232 | 0.91% |
| 18 Sep 2023 | 325.80 | 322.00 | 330.05 | 312.95 | 63214 | 1.48% |
| 15 Sep 2023 | 321.05 | 314.00 | 332.95 | 307.35 | 402356 | 2.92% |
| 14 Sep 2023 | 311.95 | 305.20 | 315.65 | 302.95 | 18098 | 3.23% |
| 13 Sep 2023 | 302.20 | 294.00 | 306.00 | 288.30 | 38874 | 1.89% |
| 12 Sep 2023 | 296.60 | 318.95 | 318.95 | 291.55 | 77637 | -5.35% |
| 11 Sep 2023 | 313.35 | 315.65 | 320.50 | 311.45 | 133561 | -2.22% |
| 08 Sep 2023 | 320.45 | 314.95 | 328.60 | 314.05 | 49038 | 2.27% |
| 07 Sep 2023 | 313.35 | 319.00 | 319.90 | 312.75 | 28614 | -0.92% |
| 06 Sep 2023 | 316.25 | 320.00 | 322.50 | 312.60 | 23328 | -1.09% |
| 05 Sep 2023 | 319.75 | 318.95 | 326.00 | 317.60 | 83229 | 0.25% |
| 04 Sep 2023 | 318.95 | 317.00 | 322.50 | 317.00 | 23624 | 1.25% |
| 01 Sep 2023 | 315.00 | 316.50 | 323.80 | 312.10 | 47950 | -0.88% |
| 31 Aug 2023 | 317.80 | 330.90 | 332.65 | 311.80 | 47667 | -3.83% |
| 30 Aug 2023 | 330.45 | 313.50 | 335.75 | 313.30 | 118526 | 6.99% |
| 29 Aug 2023 | 308.85 | 326.00 | 326.00 | 304.10 | 60864 | -3.26% |
| 28 Aug 2023 | 319.25 | 327.55 | 328.55 | 316.40 | 33084 | -0.33% |
| 25 Aug 2023 | 320.30 | 330.85 | 334.70 | 316.95 | 62017 | -3.60% |
| 24 Aug 2023 | 332.25 | 341.50 | 348.00 | 327.00 | 45188 | -1.95% |
| 23 Aug 2023 | 338.85 | 328.05 | 341.00 | 324.00 | 64640 | 3.37% |
| 22 Aug 2023 | 327.80 | 332.70 | 332.70 | 323.80 | 10453 | 0.23% |
| 21 Aug 2023 | 327.05 | 323.90 | 329.00 | 318.00 | 31768 | 2.11% |
| 18 Aug 2023 | 320.30 | 329.90 | 329.90 | 315.60 | 41996 | -2.05% |
| 17 Aug 2023 | 327.00 | 318.95 | 330.00 | 316.15 | 37879 | 2.78% |
| 16 Aug 2023 | 318.15 | 337.15 | 337.30 | 314.00 | 90797 | -5.34% |
| 14 Aug 2023 | 336.10 | 338.40 | 342.30 | 327.45 | 25055 | -0.68% |
| 11 Aug 2023 | 338.40 | 345.45 | 351.95 | 336.60 | 46006 | -2.04% |
| 10 Aug 2023 | 345.45 | 342.70 | 361.00 | 340.50 | 102189 | 0.80% |
| 09 Aug 2023 | 342.70 | 366.95 | 366.95 | 340.20 | 111663 | -3.65% |
| 08 Aug 2023 | 355.70 | 345.00 | 365.00 | 342.65 | 291610 | 4.45% |
| 07 Aug 2023 | 340.55 | 330.60 | 344.35 | 323.55 | 180086 | 3.03% |
| 04 Aug 2023 | 330.55 | 336.50 | 336.50 | 329.55 | 25580 | -0.51% |
| 03 Aug 2023 | 332.25 | 343.95 | 344.00 | 328.60 | 35101 | -1.34% |
| 02 Aug 2023 | 336.75 | 346.50 | 347.00 | 328.05 | 163032 | 0.06% |
| 01 Aug 2023 | 336.55 | 324.60 | 338.00 | 324.60 | 31488 | 2.25% |
| 31 Jul 2023 | 329.15 | 337.50 | 340.45 | 319.35 | 63024 | -0.80% |
| 28 Jul 2023 | 331.80 | 342.25 | 345.85 | 328.50 | 80233 | -4.38% |
| 27 Jul 2023 | 347.00 | 333.85 | 349.90 | 331.65 | 113398 | 4.96% |
| 26 Jul 2023 | 330.60 | 328.95 | 341.00 | 325.00 | 59916 | 1.50% |
| 25 Jul 2023 | 325.70 | 335.70 | 339.00 | 325.00 | 33432 | -2.32% |
| 24 Jul 2023 | 333.45 | 345.00 | 348.30 | 331.25 | 26841 | -2.88% |
| 21 Jul 2023 | 343.35 | 340.00 | 352.70 | 339.00 | 88985 | 1.60% |
| 20 Jul 2023 | 337.95 | 335.00 | 343.20 | 331.20 | 43545 | 2.39% |
| 19 Jul 2023 | 330.05 | 330.50 | 337.60 | 328.10 | 21299 | -1.17% |
| 18 Jul 2023 | 333.95 | 340.10 | 342.90 | 328.55 | 44041 | -2.75% |
| 17 Jul 2023 | 343.40 | 347.95 | 352.35 | 334.70 | 130944 | 0.96% |
| 14 Jul 2023 | 340.15 | 315.05 | 345.00 | 315.05 | 132526 | 6.97% |
| 13 Jul 2023 | 318.00 | 318.15 | 321.75 | 315.80 | 33535 | -0.08% |
| 12 Jul 2023 | 318.25 | 323.95 | 324.40 | 317.00 | 15939 | -0.17% |
| 11 Jul 2023 | 318.80 | 324.90 | 327.65 | 315.35 | 28158 | -0.87% |
| 10 Jul 2023 | 321.60 | 333.85 | 333.90 | 317.00 | 21339 | -1.79% |
| 07 Jul 2023 | 327.45 | 333.70 | 334.00 | 322.25 | 20013 | -1.87% |
| 06 Jul 2023 | 333.70 | 337.00 | 339.45 | 317.55 | 52390 | -0.01% |
| 05 Jul 2023 | 333.75 | 327.15 | 339.00 | 327.15 | 98940 | 1.64% |
| 04 Jul 2023 | 328.35 | 338.05 | 338.65 | 321.55 | 37085 | -2.58% |
| 03 Jul 2023 | 337.05 | 324.85 | 340.00 | 320.00 | 145699 | 5.31% |
| 30 Jun 2023 | 320.05 | 314.55 | 324.00 | 314.10 | 23625 | 0.36% |
| 28 Jun 2023 | 318.90 | 331.70 | 331.70 | 307.00 | 103625 | -2.39% |
| 27 Jun 2023 | 326.70 | 330.00 | 334.00 | 321.00 | 157408 | -1.48% |
| 26 Jun 2023 | 331.60 | 322.70 | 339.85 | 319.00 | 204838 | 0.50% |
| 23 Jun 2023 | 329.95 | 334.40 | 350.00 | 320.80 | 235173 | -0.84% |
| 22 Jun 2023 | 332.75 | 319.20 | 337.60 | 310.25 | 190651 | 4.24% |
| 21 Jun 2023 | 319.20 | 323.05 | 330.85 | 317.00 | 137771 | -2.34% |
| 20 Jun 2023 | 326.85 | 272.90 | 327.15 | 270.05 | 663033 | 19.88% |
| 19 Jun 2023 | 272.65 | 274.00 | 280.00 | 270.00 | 27426 | -0.31% |
| 16 Jun 2023 | 273.50 | 272.50 | 280.60 | 269.30 | 58324 | 1.43% |
| 15 Jun 2023 | 269.65 | 279.40 | 281.40 | 267.55 | 37112 | -3.13% |
| 14 Jun 2023 | 278.35 | 271.00 | 280.10 | 270.00 | 56997 | 2.86% |
| 13 Jun 2023 | 270.60 | 280.60 | 280.60 | 267.30 | 66922 | -2.12% |
| 12 Jun 2023 | 276.45 | 259.00 | 282.90 | 257.60 | 275533 | 8.16% |
| 09 Jun 2023 | 255.60 | 239.80 | 256.50 | 236.35 | 163546 | 6.59% |
| 08 Jun 2023 | 239.80 | 238.75 | 241.00 | 233.80 | 47008 | 2.96% |
| 07 Jun 2023 | 232.90 | 231.80 | 241.70 | 230.20 | 110898 | -1.65% |
| 06 Jun 2023 | 236.80 | 240.00 | 246.00 | 228.00 | 275425 | -1.02% |
| 05 Jun 2023 | 239.25 | 229.95 | 250.00 | 224.25 | 219929 | 5.37% |
| 02 Jun 2023 | 227.05 | 215.10 | 229.50 | 213.45 | 116391 | 6.65% |
| 01 Jun 2023 | 212.90 | 204.80 | 218.75 | 204.00 | 38472 | 4.75% |
| 31 May 2023 | 203.25 | 202.50 | 208.70 | 200.10 | 14286 | 0.05% |
| 30 May 2023 | 203.15 | 210.00 | 210.15 | 198.00 | 56482 | -2.24% |
| 29 May 2023 | 207.80 | 212.80 | 213.60 | 205.10 | 19829 | -0.88% |
| 26 May 2023 | 209.65 | 204.70 | 211.00 | 202.80 | 13007 | 2.62% |
| 25 May 2023 | 204.30 | 208.10 | 209.00 | 203.35 | 4489 | -1.71% |
| 24 May 2023 | 207.85 | 201.45 | 210.75 | 201.40 | 10894 | 3.18% |
| 23 May 2023 | 201.45 | 211.35 | 211.35 | 199.05 | 38505 | -3.03% |
| 22 May 2023 | 207.75 | 218.00 | 218.00 | 206.00 | 37033 | -3.10% |
| 19 May 2023 | 214.40 | 219.10 | 222.65 | 212.60 | 38316 | -0.67% |
| 18 May 2023 | 215.85 | 223.00 | 231.05 | 215.00 | 112604 | 0.98% |
| 17 May 2023 | 213.75 | 228.00 | 228.00 | 212.50 | 1262803 | -3.56% |
| 16 May 2023 | 221.65 | 217.45 | 225.00 | 212.05 | 28616 | 4.09% |
| 15 May 2023 | 212.95 | 214.00 | 219.00 | 210.60 | 22747 | -0.51% |
| 12 May 2023 | 214.05 | 219.15 | 219.40 | 213.05 | 16548 | -2.19% |
| 11 May 2023 | 218.85 | 215.35 | 225.25 | 212.50 | 24813 | 0.69% |
| 10 May 2023 | 217.35 | 218.05 | 224.05 | 215.00 | 9869 | -1.61% |
| 09 May 2023 | 220.90 | 212.40 | 223.50 | 212.40 | 12499 | 2.10% |
| 08 May 2023 | 216.35 | 215.05 | 221.00 | 211.55 | 7185 | -0.25% |
| 05 May 2023 | 216.90 | 219.20 | 224.95 | 214.05 | 7875 | -0.07% |
| 04 May 2023 | 217.05 | 215.50 | 223.45 | 215.50 | 7821 | 0.12% |
| 03 May 2023 | 216.80 | 223.15 | 223.95 | 215.50 | 2652 | -3.02% |
| 02 May 2023 | 223.55 | 229.50 | 229.50 | 220.65 | 9091 | -0.64% |
| 28 Apr 2023 | 225.00 | 220.35 | 229.35 | 220.20 | 13470 | 1.17% |
| 27 Apr 2023 | 222.40 | 211.25 | 235.05 | 208.40 | 313293 | 6.11% |
| 26 Apr 2023 | 209.60 | 218.00 | 218.00 | 205.00 | 8129 | -3.25% |
| 25 Apr 2023 | 216.65 | 210.15 | 221.95 | 205.65 | 13981 | 3.64% |
| 24 Apr 2023 | 209.05 | 211.15 | 211.15 | 204.95 | 6479 | -1.30% |
| 21 Apr 2023 | 211.80 | 212.30 | 215.55 | 210.35 | 1795 | -0.73% |
| 20 Apr 2023 | 213.35 | 216.55 | 218.50 | 210.45 | 5308 | 0.52% |
| 19 Apr 2023 | 212.25 | 207.85 | 217.95 | 207.60 | 8646 | 3.11% |
| 18 Apr 2023 | 205.85 | 205.55 | 207.15 | 203.00 | 5218 | 0.32% |
| 17 Apr 2023 | 205.20 | 211.15 | 211.15 | 203.30 | 7038 | -2.01% |
| 13 Apr 2023 | 209.40 | 214.30 | 214.30 | 209.00 | 4763 | -2.04% |
| 12 Apr 2023 | 213.75 | 211.00 | 214.45 | 210.05 | 4249 | -0.02% |
| 11 Apr 2023 | 213.80 | 218.50 | 218.50 | 210.05 | 7618 | -0.21% |
| 10 Apr 2023 | 214.25 | 210.35 | 215.25 | 208.25 | 7159 | 0.73% |
| 06 Apr 2023 | 212.70 | 212.90 | 215.45 | 208.05 | 18630 | 1.31% |
| 05 Apr 2023 | 209.95 | 214.20 | 214.75 | 207.05 | 3451 | 0.36% |
| 03 Apr 2023 | 209.20 | 201.65 | 213.00 | 197.25 | 15056 | 8.00% |
| 31 Mar 2023 | 193.70 | 208.55 | 210.35 | 189.10 | 32928 | -4.60% |
| 29 Mar 2023 | 203.05 | 206.55 | 206.55 | 195.00 | 91180 | 1.55% |
| 28 Mar 2023 | 199.95 | 209.20 | 209.20 | 198.00 | 53991 | -2.46% |
| 27 Mar 2023 | 205.00 | 194.20 | 209.90 | 194.20 | 115066 | 1.26% |
| 24 Mar 2023 | 202.45 | 213.05 | 214.40 | 195.20 | 115671 | -3.85% |
| 23 Mar 2023 | 210.55 | 213.35 | 221.45 | 210.00 | 10214 | -4.32% |
| 22 Mar 2023 | 220.05 | 220.00 | 224.70 | 217.85 | 103545 | -0.54% |
| 21 Mar 2023 | 221.25 | 211.85 | 224.75 | 211.70 | 108345 | 4.78% |
| 20 Mar 2023 | 211.15 | 217.10 | 217.10 | 201.00 | 128845 | -0.31% |
| 17 Mar 2023 | 211.80 | 216.50 | 218.00 | 211.00 | 3872 | 0.57% |
| 16 Mar 2023 | 210.60 | 213.95 | 220.00 | 201.55 | 8409 | 1.15% |
| 15 Mar 2023 | 208.20 | 217.90 | 222.15 | 205.40 | 8124 | -4.10% |
| 14 Mar 2023 | 217.10 | 216.95 | 224.95 | 205.65 | 8930 | 0.07% |
| 13 Mar 2023 | 216.95 | 224.70 | 228.45 | 213.10 | 3524 | -3.81% |
| 10 Mar 2023 | 225.55 | 224.35 | 229.00 | 219.00 | 9714 | -0.77% |
| 09 Mar 2023 | 227.30 | 233.15 | 239.45 | 222.65 | 6665 | -1.69% |
| 08 Mar 2023 | 231.20 | 237.00 | 237.00 | 222.85 | 4212 | -0.43% |
| 06 Mar 2023 | 232.20 | 238.60 | 244.95 | 228.30 | 8404 | -1.11% |
| 03 Mar 2023 | 234.80 | 228.35 | 237.50 | 227.95 | 7464 | 0.62% |
| 02 Mar 2023 | 233.35 | 231.70 | 235.00 | 225.45 | 10797 | 1.72% |
| 01 Mar 2023 | 229.40 | 212.70 | 236.05 | 208.30 | 14036 | 9.19% |
| 28 Feb 2023 | 210.10 | 223.55 | 226.95 | 207.75 | 31470 | -6.21% |
| 27 Feb 2023 | 224.00 | 228.10 | 232.90 | 220.85 | 7897 | -0.62% |
| 24 Feb 2023 | 225.40 | 224.15 | 234.45 | 222.00 | 7421 | 0.27% |
| 23 Feb 2023 | 224.80 | 228.80 | 237.80 | 221.95 | 39229 | -1.12% |
| 22 Feb 2023 | 227.35 | 235.20 | 241.95 | 218.10 | 29505 | -4.43% |
| 21 Feb 2023 | 237.90 | 242.40 | 243.90 | 231.75 | 13814 | -0.87% |
| 20 Feb 2023 | 240.00 | 240.35 | 244.80 | 239.25 | 4146 | -1.40% |
| 17 Feb 2023 | 243.40 | 241.50 | 245.90 | 239.65 | 21110 | 0.70% |
| 16 Feb 2023 | 241.70 | 245.50 | 246.00 | 240.00 | 985 | -0.64% |
| 15 Feb 2023 | 243.25 | 240.00 | 245.00 | 240.00 | 1834 | 1.29% |
| 14 Feb 2023 | 240.15 | 244.50 | 246.30 | 233.60 | 4697 | -2.38% |
| 13 Feb 2023 | 246.00 | 240.55 | 248.50 | 240.55 | 3862 | 0.33% |
| 10 Feb 2023 | 245.20 | 243.50 | 254.70 | 239.65 | 12503 | 1.81% |
| 09 Feb 2023 | 240.85 | 243.30 | 246.30 | 240.00 | 2178 | -0.66% |
| 08 Feb 2023 | 242.45 | 241.70 | 245.15 | 236.35 | 3770 | 0.25% |
| 07 Feb 2023 | 241.85 | 249.00 | 249.00 | 240.45 | 6248 | -0.72% |
| 06 Feb 2023 | 243.60 | 249.60 | 250.00 | 241.20 | 8972 | -2.40% |
| 03 Feb 2023 | 249.60 | 249.40 | 255.15 | 239.35 | 23547 | -0.93% |
| 02 Feb 2023 | 251.95 | 256.05 | 259.00 | 241.65 | 17700 | 0.46% |
| 01 Feb 2023 | 250.80 | 250.80 | 254.00 | 236.55 | 40424 | 2.18% |
| 31 Jan 2023 | 245.45 | 244.05 | 250.95 | 237.55 | 9322 | 3.39% |
| 30 Jan 2023 | 237.40 | 246.05 | 252.55 | 230.55 | 10570 | -1.58% |
| 27 Jan 2023 | 241.20 | 253.05 | 253.05 | 233.25 | 5391 | -0.80% |
| 25 Jan 2023 | 243.15 | 252.40 | 252.40 | 237.00 | 4081 | -2.43% |
| 24 Jan 2023 | 249.20 | 254.05 | 254.95 | 248.95 | 3604 | -1.25% |
| 23 Jan 2023 | 252.35 | 249.85 | 258.75 | 249.85 | 8171 | -0.86% |
| 20 Jan 2023 | 254.55 | 251.00 | 255.00 | 248.05 | 9086 | 0.61% |
| 19 Jan 2023 | 253.00 | 256.00 | 256.00 | 247.60 | 8265 | -0.78% |
| 18 Jan 2023 | 255.00 | 250.20 | 256.80 | 248.85 | 26028 | 1.25% |
| 17 Jan 2023 | 251.85 | 244.45 | 255.00 | 244.15 | 9105 | 0.94% |
| 16 Jan 2023 | 249.50 | 246.95 | 250.00 | 243.65 | 9897 | 3.10% |
| 13 Jan 2023 | 242.00 | 242.95 | 245.80 | 234.55 | 4491 | -0.55% |
| 12 Jan 2023 | 243.35 | 248.90 | 248.90 | 240.00 | 4034 | 0.79% |
| 11 Jan 2023 | 241.45 | 250.05 | 250.05 | 237.00 | 4898 | 0.77% |
| 10 Jan 2023 | 239.60 | 254.00 | 254.00 | 238.25 | 13806 | -3.74% |
| 09 Jan 2023 | 248.90 | 246.10 | 250.00 | 242.45 | 3446 | 3.64% |
| 06 Jan 2023 | 240.15 | 265.00 | 265.00 | 237.50 | 13916 | -4.63% |
| 05 Jan 2023 | 251.80 | 261.90 | 261.90 | 250.00 | 6155 | -3.14% |
| 04 Jan 2023 | 259.95 | 258.20 | 270.00 | 255.00 | 29095 | -1.91% |
| 03 Jan 2023 | 265.00 | 257.70 | 266.80 | 257.55 | 64915 | 2.83% |
| 02 Jan 2023 | 257.70 | 236.10 | 270.00 | 230.40 | 63340 | 7.80% |
| 30 Dec 2022 | 239.05 | 233.80 | 240.00 | 233.80 | 2967 | 1.19% |
| 29 Dec 2022 | 236.25 | 247.45 | 247.45 | 230.50 | 8877 | -1.17% |
| 28 Dec 2022 | 239.05 | 242.05 | 244.90 | 232.85 | 4937 | 1.59% |
| 27 Dec 2022 | 235.30 | 239.90 | 241.50 | 234.55 | 1862 | -1.59% |
| 26 Dec 2022 | 239.10 | 244.00 | 244.00 | 230.00 | 9490 | 3.66% |
| 23 Dec 2022 | 230.65 | 223.00 | 244.90 | 223.00 | 17711 | -0.60% |
| 22 Dec 2022 | 232.05 | 230.05 | 235.90 | 208.20 | 19683 | 0.02% |
| 21 Dec 2022 | 232.00 | 245.15 | 245.15 | 212.55 | 39364 | -3.25% |
| 20 Dec 2022 | 239.80 | 249.00 | 249.00 | 238.00 | 6331 | -2.62% |
| 19 Dec 2022 | 246.25 | 245.65 | 249.00 | 241.90 | 1665 | 1.48% |
| 16 Dec 2022 | 242.65 | 245.80 | 248.00 | 241.20 | 5037 | -0.98% |
| 15 Dec 2022 | 245.05 | 251.35 | 251.35 | 244.05 | 8484 | -0.67% |
| 14 Dec 2022 | 246.70 | 257.95 | 257.95 | 246.00 | 8361 | -2.57% |
| 13 Dec 2022 | 253.20 | 255.45 | 256.00 | 251.05 | 2044 | 0.52% |
| 12 Dec 2022 | 251.90 | 257.05 | 257.20 | 249.05 | 2097 | -0.14% |
| 09 Dec 2022 | 252.25 | 254.65 | 254.65 | 248.70 | 11960 | 0.22% |
| 08 Dec 2022 | 251.70 | 252.60 | 255.35 | 248.50 | 22076 | -0.69% |
| 07 Dec 2022 | 253.45 | 257.95 | 258.00 | 251.00 | 5505 | 0.96% |
| 06 Dec 2022 | 251.05 | 254.90 | 258.90 | 248.70 | 13075 | -1.34% |
| 05 Dec 2022 | 254.45 | 258.85 | 260.00 | 243.85 | 25576 | 1.03% |
| 02 Dec 2022 | 251.85 | 255.95 | 258.95 | 240.00 | 10684 | -1.43% |
| 01 Dec 2022 | 255.50 | 258.00 | 260.40 | 254.55 | 6976 | 0.61% |
| 30 Nov 2022 | 253.95 | 265.00 | 265.00 | 251.00 | 14928 | -2.33% |
| 29 Nov 2022 | 260.00 | 260.60 | 261.00 | 254.40 | 15908 | 0.60% |
| 28 Nov 2022 | 258.45 | 267.75 | 267.75 | 254.35 | 7147 | 0.33% |
| 25 Nov 2022 | 257.60 | 250.35 | 274.85 | 247.00 | 36543 | 1.46% |
| 24 Nov 2022 | 253.90 | 257.95 | 260.00 | 252.00 | 41775 | -2.59% |
| 23 Nov 2022 | 260.65 | 250.05 | 263.85 | 250.05 | 35774 | 4.24% |
| 22 Nov 2022 | 250.05 | 256.25 | 261.70 | 248.00 | 7303 | -1.73% |
| 21 Nov 2022 | 254.45 | 262.10 | 262.10 | 252.00 | 20149 | -2.12% |
| 18 Nov 2022 | 259.95 | 264.70 | 264.70 | 254.85 | 47463 | 0.46% |
| 17 Nov 2022 | 258.75 | 259.60 | 269.05 | 256.60 | 18343 | -0.02% |
| 16 Nov 2022 | 258.80 | 262.05 | 266.90 | 252.10 | 20301 | 0.60% |
| 15 Nov 2022 | 257.25 | 264.55 | 265.00 | 255.00 | 10656 | -0.29% |
| 14 Nov 2022 | 258.00 | 269.60 | 269.60 | 255.05 | 6188 | -1.39% |
| 11 Nov 2022 | 261.65 | 252.70 | 270.95 | 252.70 | 27150 | 3.54% |
| 10 Nov 2022 | 252.70 | 272.00 | 272.00 | 241.90 | 37246 | -3.44% |
| 09 Nov 2022 | 261.70 | 250.20 | 287.00 | 242.25 | 121788 | 4.60% |
| 07 Nov 2022 | 250.20 | 256.10 | 259.05 | 245.10 | 27350 | -1.18% |
| 04 Nov 2022 | 253.20 | 250.00 | 257.00 | 245.30 | 10176 | 2.89% |
| 03 Nov 2022 | 246.10 | 248.55 | 249.15 | 243.95 | 6240 | -1.36% |
| 02 Nov 2022 | 249.50 | 247.00 | 250.00 | 243.75 | 10687 | 0.99% |
| 01 Nov 2022 | 247.05 | 240.55 | 250.05 | 240.55 | 6052 | 0.43% |
| 31 Oct 2022 | 246.00 | 249.20 | 249.20 | 239.95 | 6566 | 3.64% |
| 28 Oct 2022 | 237.35 | 243.50 | 243.50 | 236.20 | 10852 | -2.65% |
| 27 Oct 2022 | 243.80 | 241.00 | 249.30 | 241.00 | 1930 | 0.83% |
| 25 Oct 2022 | 241.80 | 249.05 | 250.00 | 238.25 | 14919 | -1.65% |
| 24 Oct 2022 | 245.85 | 250.00 | 255.05 | 233.60 | 2883 | -1.09% |
| 21 Oct 2022 | 248.55 | 247.55 | 255.00 | 245.00 | 8467 | -0.54% |
| 20 Oct 2022 | 249.90 | 250.00 | 258.05 | 247.95 | 17145 | 0.08% |
| 19 Oct 2022 | 249.70 | 256.00 | 258.70 | 247.00 | 11679 | -1.79% |
| 18 Oct 2022 | 254.25 | 252.20 | 260.00 | 247.00 | 10043 | 2.67% |
| 17 Oct 2022 | 247.65 | 242.60 | 251.00 | 242.00 | 6901 | 0.14% |
| 14 Oct 2022 | 247.30 | 253.60 | 255.00 | 245.25 | 2999 | 0.49% |
| 13 Oct 2022 | 246.10 | 253.60 | 256.20 | 243.10 | 5935 | -2.96% |
| 12 Oct 2022 | 253.60 | 250.05 | 258.25 | 245.05 | 25465 | 3.34% |
| 11 Oct 2022 | 245.40 | 267.70 | 268.90 | 238.60 | 10101 | -6.39% |
| 10 Oct 2022 | 262.15 | 260.10 | 271.85 | 260.10 | 12744 | -3.59% |
| 07 Oct 2022 | 271.90 | 263.00 | 275.00 | 263.00 | 19592 | 0.91% |
| 06 Oct 2022 | 269.45 | 266.30 | 274.05 | 255.95 | 23736 | 1.53% |
| 04 Oct 2022 | 265.40 | 265.65 | 267.00 | 255.95 | 19548 | 2.81% |
| 03 Oct 2022 | 258.15 | 267.00 | 267.00 | 248.00 | 33193 | 3.57% |
| 30 Sep 2022 | 249.25 | 238.20 | 251.00 | 238.20 | 9717 | 2.68% |
| 29 Sep 2022 | 242.75 | 236.80 | 249.00 | 231.55 | 6974 | 2.71% |
| 28 Sep 2022 | 236.35 | 236.20 | 243.85 | 235.20 | 13627 | -1.87% |
| 27 Sep 2022 | 240.85 | 245.90 | 248.65 | 240.10 | 2725 | -0.37% |
| 26 Sep 2022 | 241.75 | 256.00 | 256.00 | 232.85 | 18276 | -3.97% |
| 23 Sep 2022 | 251.75 | 249.95 | 270.00 | 243.65 | 18402 | 1.99% |
| 22 Sep 2022 | 246.85 | 260.00 | 260.00 | 240.35 | 7065 | -2.62% |
| 21 Sep 2022 | 253.50 | 240.00 | 257.00 | 239.80 | 19741 | 5.98% |
| 20 Sep 2022 | 239.20 | 232.75 | 244.15 | 232.20 | 9435 | 1.83% |
| 19 Sep 2022 | 234.90 | 234.25 | 242.35 | 232.15 | 27838 | -2.19% |
| 16 Sep 2022 | 240.15 | 244.90 | 247.80 | 238.00 | 31139 | 0.00% |
| 15 Sep 2022 | 240.15 | 248.45 | 249.65 | 238.00 | 26756 | -1.54% |
| 14 Sep 2022 | 243.90 | 244.90 | 250.00 | 240.00 | 30520 | 0.54% |
| 13 Sep 2022 | 242.60 | 251.50 | 254.95 | 240.05 | 55551 | -2.28% |
| 12 Sep 2022 | 248.25 | 252.05 | 257.05 | 242.05 | 52968 | 0.00% |
| 09 Sep 2022 | 248.25 | 259.00 | 259.00 | 247.05 | 28219 | -4.34% |
| 08 Sep 2022 | 259.50 | 260.00 | 263.20 | 253.30 | 5981 | 0.87% |
| 07 Sep 2022 | 257.25 | 242.40 | 260.95 | 239.45 | 36561 | 5.28% |
| 06 Sep 2022 | 244.35 | 248.50 | 248.50 | 242.00 | 34205 | 1.01% |
| 05 Sep 2022 | 241.90 | 240.50 | 243.70 | 221.55 | 35569 | 4.61% |
| 02 Sep 2022 | 231.25 | 252.50 | 252.50 | 195.00 | 51917 | -3.36% |
| 01 Sep 2022 | 239.30 | 239.40 | 241.05 | 235.00 | 9616 | 1.38% |
| 30 Aug 2022 | 236.05 | 240.00 | 246.00 | 235.00 | 58821 | -1.50% |
| 29 Aug 2022 | 239.65 | 239.40 | 250.00 | 233.20 | 24016 | -0.02% |
| 26 Aug 2022 | 239.70 | 249.00 | 255.95 | 232.10 | 26837 | -3.60% |
| 25 Aug 2022 | 248.65 | 253.00 | 256.05 | 243.85 | 20513 | -1.35% |
| 24 Aug 2022 | 252.05 | 245.00 | 258.65 | 243.75 | 22844 | 1.65% |
| 23 Aug 2022 | 247.95 | 243.90 | 251.95 | 243.90 | 7901 | 1.33% |
| 22 Aug 2022 | 244.70 | 250.00 | 253.05 | 242.50 | 23306 | -0.63% |
| 19 Aug 2022 | 246.25 | 269.00 | 269.00 | 242.50 | 70337 | -6.03% |
| 18 Aug 2022 | 262.05 | 262.50 | 267.70 | 256.50 | 48759 | -2.18% |
| 17 Aug 2022 | 267.90 | 276.80 | 276.80 | 266.30 | 9830 | -2.37% |
| 16 Aug 2022 | 274.40 | 264.45 | 281.95 | 256.95 | 31188 | 5.82% |
| 12 Aug 2022 | 259.30 | 264.55 | 269.70 | 250.55 | 14738 | -1.22% |
| 11 Aug 2022 | 262.50 | 288.60 | 288.60 | 260.05 | 27372 | -4.87% |
| 10 Aug 2022 | 275.95 | 294.00 | 294.00 | 270.25 | 35085 | -7.62% |
| 08 Aug 2022 | 298.70 | 272.40 | 307.00 | 272.40 | 118640 | 10.57% |
| 05 Aug 2022 | 270.15 | 241.10 | 285.00 | 238.25 | 76471 | 12.70% |
| 04 Aug 2022 | 239.70 | 238.25 | 241.45 | 235.55 | 23347 | 0.33% |
| 03 Aug 2022 | 238.90 | 240.00 | 242.00 | 237.50 | 24345 | -0.19% |
| 02 Aug 2022 | 239.35 | 246.00 | 246.00 | 235.00 | 27881 | -0.04% |
| 01 Aug 2022 | 239.45 | 235.35 | 245.70 | 235.00 | 15812 | -0.29% |
| 29 Jul 2022 | 240.15 | 247.00 | 247.00 | 232.90 | 26507 | 0.15% |
| 28 Jul 2022 | 239.80 | 231.70 | 243.00 | 231.70 | 12550 | 1.44% |
| 27 Jul 2022 | 236.40 | 238.00 | 238.00 | 232.85 | 25691 | -0.44% |
| 26 Jul 2022 | 237.45 | 234.30 | 239.90 | 234.20 | 36728 | 1.89% |
| 25 Jul 2022 | 233.05 | 236.00 | 241.00 | 228.95 | 124136 | -0.89% |
| 22 Jul 2022 | 235.15 | 229.30 | 241.00 | 224.95 | 48683 | 2.51% |
