EquityPandit Jun 2026 - EP Multibagger Stock

City Union Bank Ltd

NSE :CUB  BSE :532210  Sector : Banks
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CUB Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Jun 2026196.65198.00201.25196.001253441-0.86%
18 Jun 2026198.35200.10202.05197.102533691-1.05%
17 Jun 2026200.45205.00205.40199.453913500-2.43%
16 Jun 2026205.45197.85206.50197.5035025703.06%
15 Jun 2026199.35205.70207.85198.204608069-1.17%
12 Jun 2026201.70197.40208.50196.5068527644.72%
11 Jun 2026192.60190.50195.71190.3131451661.44%
10 Jun 2026189.86194.21196.80187.653538216-1.27%
09 Jun 2026192.30185.85193.58184.5446314103.81%
08 Jun 2026185.25182.25186.00179.2516910640.88%
05 Jun 2026183.64185.25186.08182.401323695-0.53%
04 Jun 2026184.61186.94188.55183.751568058-1.25%
03 Jun 2026186.94187.76188.63183.041479958-0.14%
02 Jun 2026187.20190.50190.58185.441212615-1.77%
01 Jun 2026190.58192.83193.95187.611735666-0.53%
29 May 2026191.59190.43193.76190.3513734250.63%
27 May 2026190.39191.33191.74188.14872260-0.10%
26 May 2026190.58188.96192.60187.4318146541.68%
25 May 2026187.43188.85189.79186.908979500.55%
22 May 2026186.41188.33190.95185.70731177-1.43%
21 May 2026189.11188.63189.98185.1413869220.84%
20 May 2026187.54187.46188.63185.632020917-0.42%
19 May 2026188.33186.04189.60184.3112764510.95%
18 May 2026186.56187.95187.95184.201034551-0.76%
15 May 2026187.99185.10189.38183.8315078841.56%
14 May 2026185.10185.85188.29181.8011423160.49%
13 May 2026184.20183.75187.05181.7622167830.47%
12 May 2026183.34190.65191.18182.331160599-3.83%
11 May 2026190.65194.14194.14186.986477139-2.36%
08 May 2026195.26203.29203.66193.615432812-3.88%
07 May 2026203.14204.71205.43201.451169101-0.79%
06 May 2026204.75206.25211.88201.2630439111.37%
05 May 2026201.98203.18204.00198.942358753-0.94%
04 May 2026203.89203.25206.85201.7921134600.65%
30 Apr 2026202.57207.78208.03201.451698427-2.62%
29 Apr 2026208.03207.75211.87205.8127755520.62%
28 Apr 2026206.74211.14220.13204.91170012851.64%
27 Apr 2026203.41198.00205.88197.8728884453.32%
24 Apr 2026196.88199.14200.47195.001472909-1.13%
23 Apr 2026199.14202.61203.54197.631617606-1.71%
22 Apr 2026202.61199.28203.54198.7652490341.97%
21 Apr 2026198.70202.77205.48197.186352245-0.31%
20 Apr 2026199.31196.05206.25192.5784390063.07%
17 Apr 2026193.37187.37195.08186.6335130193.20%
16 Apr 2026187.37189.75190.91185.562692194-0.88%
15 Apr 2026189.04187.10190.34185.2629274241.04%
13 Apr 2026187.10191.25191.25186.231626697-2.99%
10 Apr 2026192.86190.08193.52190.0824180671.85%
09 Apr 2026189.35192.30194.59187.882547718-1.05%
08 Apr 2026191.35192.74196.89190.0339951172.66%
07 Apr 2026186.39185.63188.25183.832503790-0.55%
06 Apr 2026187.43182.17189.90178.4956644683.91%
02 Apr 2026180.37177.00181.08172.4721955300.34%
01 Apr 2026179.76187.50188.78177.012548115-0.07%
30 Mar 2026179.89186.04186.98176.813375336-5.46%
27 Mar 2026190.28186.38194.14183.0845232600.30%
25 Mar 2026189.71176.63192.75176.6357829257.39%
24 Mar 2026176.66180.00181.35174.1529831740.53%
23 Mar 2026175.73179.96179.96173.061600262-2.92%
20 Mar 2026181.01185.14186.56179.511265582-1.15%
19 Mar 2026183.11185.55185.55179.332173475-2.81%
18 Mar 2026188.40179.93189.15179.9328113234.64%
17 Mar 2026180.04180.68182.44177.793111960-1.03%
16 Mar 2026181.91172.50187.73169.8494414854.77%
13 Mar 2026173.63181.91181.91171.982489273-5.06%
12 Mar 2026182.89184.43185.18179.482955678-1.30%
11 Mar 2026185.29188.55193.31184.431740886-1.73%
10 Mar 2026188.55187.50192.38183.1525123881.92%
09 Mar 2026184.99190.50190.50183.382495315-5.04%
06 Mar 2026194.81201.30201.53193.541974924-3.13%
05 Mar 2026201.11198.71201.83197.1020413432.72%
04 Mar 2026195.79204.75205.58194.292664457-5.87%
02 Mar 2026208.01203.25210.56203.251772131-2.02%
27 Feb 2026212.29217.24217.24210.411956492-2.60%
26 Feb 2026217.95217.50219.30213.948711910.23%
25 Feb 2026217.46216.00221.18215.3313794910.38%
24 Feb 2026216.64218.33218.48213.411316197-0.76%
23 Feb 2026218.29211.28219.60211.2425048823.32%
20 Feb 2026211.28211.50213.41207.941450459-1.00%
19 Feb 2026213.41217.50217.84211.801145349-0.94%
18 Feb 2026215.44207.30217.80207.2620457454.06%
17 Feb 2026207.04206.89209.85201.1520664960.05%
16 Feb 2026206.93211.88211.88206.332243943-2.89%
13 Feb 2026213.08214.80216.00211.31538191-0.80%
12 Feb 2026214.80217.84217.88211.131151293-1.48%
11 Feb 2026218.03216.04220.43214.619237071.27%
10 Feb 2026215.29217.39218.06214.50800034-0.97%
09 Feb 2026217.39222.30223.39215.251791768-0.89%
06 Feb 2026219.34220.24221.74217.051285620-0.41%
05 Feb 2026220.24219.75222.38218.489704910.53%
04 Feb 2026219.08223.88225.00217.392387670-2.14%
03 Feb 2026223.88243.00243.08220.1359270454.57%
02 Feb 2026214.09213.08216.45205.4618292220.60%
01 Feb 2026212.81226.31226.31203.631583104-5.97%
30 Jan 2026226.31217.50228.53216.7534639603.44%
29 Jan 2026218.78221.25221.25212.632533078-0.55%
28 Jan 2026219.98215.25220.88212.0615202393.18%
27 Jan 2026213.19203.44215.59202.5431298643.19%
23 Jan 2026206.59213.00213.00205.011194672-2.74%
22 Jan 2026212.40211.58214.50208.5413765221.23%
21 Jan 2026209.81202.54211.54199.4320249153.23%
20 Jan 2026203.25202.69205.76198.7922338470.28%
19 Jan 2026202.69202.24205.13199.351537638-1.01%
16 Jan 2026204.75207.38211.46203.331636721-1.27%
14 Jan 2026207.38206.25209.96204.902308844-0.25%
13 Jan 2026207.90198.71210.00198.7135107115.38%
12 Jan 2026197.29208.54209.03195.756407930-6.42%
09 Jan 2026210.83208.91213.19208.4314275660.57%
08 Jan 2026209.63217.88220.43208.392125568-3.93%
07 Jan 2026218.21220.50220.65213.791583542-1.29%
06 Jan 2026221.06217.99222.15216.0820273341.41%
05 Jan 2026217.99216.38219.98215.5911645610.74%
02 Jan 2026216.38217.46218.03214.731512259-0.17%
01 Jan 2026216.75216.98217.88214.541412527-0.62%
31 Dec 2025218.10223.43225.11216.262404251-2.22%
30 Dec 2025223.05224.96226.65215.336631945-0.52%
29 Dec 2025224.21218.33225.68213.7527753082.26%
26 Dec 2025219.26223.43223.43217.502311411-1.25%
24 Dec 2025222.04216.75222.75215.5131142822.58%
23 Dec 2025216.45212.29216.75211.9515074171.93%
22 Dec 2025212.36209.25213.83208.5025441581.54%
19 Dec 2025209.14206.25209.48204.9413342081.33%
18 Dec 2025206.40205.76207.00200.8521740940.02%
17 Dec 2025206.36203.14207.38202.0515664831.72%
16 Dec 2025202.88204.00208.50201.411660819-1.39%
15 Dec 2025205.73204.75208.28202.9911919460.35%
12 Dec 2025205.01197.03206.63195.9842953054.27%
11 Dec 2025196.61199.46199.46194.361065696-0.98%
10 Dec 2025198.56198.38203.70197.2524390750.13%
09 Dec 2025198.30198.90199.99195.791759950-0.19%
08 Dec 2025198.68203.74203.74195.151537470-2.56%
05 Dec 2025203.89202.13205.35201.1122928690.84%
04 Dec 2025202.20206.29207.23198.561721691-1.62%
03 Dec 2025205.54204.00206.63197.7848611100.39%
02 Dec 2025204.75210.75211.31203.592399772-3.52%
01 Dec 2025212.21204.30213.00204.0054494224.38%
28 Nov 2025203.31206.26208.46202.501363221-1.43%
27 Nov 2025206.26207.71207.71204.201334385-1.30%
26 Nov 2025208.98205.37211.04202.2336868791.76%
25 Nov 2025205.37204.89208.04201.2538791350.87%
24 Nov 2025203.59197.21204.89196.5174509023.32%
21 Nov 2025197.05199.08201.75195.082183521-1.02%
20 Nov 2025199.08207.70209.02198.122777419-3.25%
19 Nov 2025205.76207.65208.05199.523603214-1.58%
18 Nov 2025209.07208.46209.85204.3849090480.29%
17 Nov 2025208.46204.00212.32203.36110577752.72%
14 Nov 2025202.94194.48203.63192.1965491794.08%
13 Nov 2025194.98187.50198.00185.1232072443.29%
12 Nov 2025188.77195.75196.58187.503898770-3.53%
11 Nov 2025195.68191.66196.64190.9928059802.76%
10 Nov 2025190.42190.65192.19189.022026421-0.60%
07 Nov 2025191.57189.00193.20183.8549078430.21%
06 Nov 2025191.16194.24198.14188.188055700-1.46%
04 Nov 2025193.99188.25195.59182.36390153029.58%
03 Nov 2025177.03171.11177.75170.3415932933.22%
31 Oct 2025171.50176.75176.96168.751986958-2.97%
30 Oct 2025176.75177.38177.98173.931867372-0.19%
29 Oct 2025177.09180.00180.45175.881842329-1.32%
28 Oct 2025179.45173.30180.00171.4349650373.30%
27 Oct 2025173.72167.38175.88167.3037077533.79%
24 Oct 2025167.38172.50173.40166.681435400-3.05%
23 Oct 2025172.65168.75175.12166.8829774321.79%
21 Oct 2025169.61168.75172.94168.01267433-0.10%
20 Oct 2025169.78165.30173.40163.1242288223.23%
17 Oct 2025164.47164.96166.73163.70684435-0.50%
16 Oct 2025165.29163.13166.02162.369691350.77%
15 Oct 2025164.02159.75164.63158.6918233082.62%
14 Oct 2025159.83164.22164.22158.71970355-2.11%
13 Oct 2025163.28160.31164.15159.3416705671.34%
10 Oct 2025161.12160.06162.43159.087231940.66%
09 Oct 2025160.07161.21161.25158.78594828-0.45%
08 Oct 2025160.79163.50164.11160.10862442-2.42%
07 Oct 2025164.78165.00166.80159.794524043-0.40%
06 Oct 2025165.44162.41166.01161.8546290572.43%
03 Oct 2025161.51158.99162.75157.9116279401.56%
01 Oct 2025159.03159.75161.09156.981440650-0.79%
30 Sep 2025160.30157.61160.50156.0418600711.71%
29 Sep 2025157.61156.47158.14154.3515974221.20%
26 Sep 2025155.74159.60159.60154.061501441-2.35%
25 Sep 2025159.49159.00160.37157.9225253370.75%
24 Sep 2025158.31154.61159.30154.3124041272.96%
23 Sep 2025153.76155.09156.25153.261098427-0.58%
22 Sep 2025154.66158.37158.93154.151091053-2.69%
19 Sep 2025158.93155.62159.56154.6227890342.13%
18 Sep 2025155.62153.23156.60152.1032592922.03%
17 Sep 2025152.52153.75154.74151.951605638-0.24%
16 Sep 2025152.88155.10156.44152.704461835-1.24%
15 Sep 2025154.80153.18155.77152.3312021420.99%
12 Sep 2025153.28151.95154.49150.8321052891.34%
11 Sep 2025151.25150.83152.59150.053322831-0.48%
10 Sep 2025151.98151.16152.97149.6618363110.82%
09 Sep 2025150.75149.09152.02149.0926325371.91%
08 Sep 2025147.93150.83153.01147.042075313-1.41%
05 Sep 2025150.05146.18151.02145.7221105133.10%
04 Sep 2025145.54148.65149.43145.13990421-1.99%
03 Sep 2025148.49150.68151.26146.821986817-1.37%
02 Sep 2025150.56148.95151.19148.006481841.73%
01 Sep 2025148.00145.62148.88145.6211561630.65%
29 Aug 2025147.04148.50150.15146.37924209-1.26%
28 Aug 2025148.91151.34151.79148.041712294-1.98%
26 Aug 2025151.92152.99153.66149.672364911-1.02%
25 Aug 2025153.48158.85159.26152.853157878-3.32%
22 Aug 2025158.75163.88164.18158.331729985-2.09%
21 Aug 2025162.14159.75163.73159.1711362381.22%
20 Aug 2025160.18161.24162.64159.4711919550.57%
19 Aug 2025159.28160.84160.94158.33785690-0.69%
18 Aug 2025160.39160.13162.75158.709359201.20%
14 Aug 2025158.49158.29159.96157.3210936850.28%
13 Aug 2025158.05157.50161.09157.5015052340.98%
12 Aug 2025156.51156.75158.16155.821066090-0.20%
11 Aug 2025156.82158.90159.84155.631098369-0.50%
08 Aug 2025157.61161.69162.68156.04983893-2.52%
07 Aug 2025161.69159.38162.38159.196659180.42%
06 Aug 2025161.02162.08162.83160.243618450-1.17%
05 Aug 2025162.93163.61164.93161.2524657870.12%
04 Aug 2025162.74161.21163.19159.3920843461.46%
01 Aug 2025160.40162.30168.38158.457723901-0.19%
31 Jul 2025160.71153.74161.51151.8321459523.50%
30 Jul 2025155.28150.23156.95150.2316038711.32%
29 Jul 2025153.25153.82155.18151.83767549-0.18%
28 Jul 2025153.53156.08156.99152.931503953-2.09%
25 Jul 2025156.81156.44158.09155.121215874-0.11%
24 Jul 2025156.98160.49161.25156.151583721-2.19%
23 Jul 2025160.49158.49161.03156.857425531.26%
22 Jul 2025158.49159.75160.65157.501289356-0.45%
21 Jul 2025159.20159.38159.94157.65836297-0.11%
18 Jul 2025159.37162.34163.52158.48801641-1.83%
17 Jul 2025162.34164.25164.93161.361150584-0.72%
16 Jul 2025163.52164.32164.51162.021068130-0.01%
15 Jul 2025163.53160.52164.21160.3814007011.95%
14 Jul 2025160.40157.35162.05156.2314370631.78%
11 Jul 2025157.60160.50162.29156.881330721-1.89%
10 Jul 2025160.63163.79166.02160.131312324-1.93%
09 Jul 2025163.79161.25165.00160.1914597321.47%
08 Jul 2025161.42163.80165.00160.092133687-1.66%
07 Jul 2025164.15162.26165.00160.2416354660.74%
04 Jul 2025162.95162.66165.74158.9321167200.17%
03 Jul 2025162.67166.50167.61162.082845297-2.05%
02 Jul 2025166.08169.58174.41164.636649580-3.93%
01 Jul 2025172.88161.25174.27160.5083737745.40%
30 Jun 2025164.03156.38165.75153.8372145546.26%
27 Jun 2025154.36155.10155.10151.8216773280.33%
26 Jun 2025153.85150.00154.31149.0535403113.07%
25 Jun 2025149.27144.83149.92144.7424054902.83%
24 Jun 2025145.16145.88146.06144.7117662741.00%
23 Jun 2025143.72142.12144.73140.2920729100.42%
20 Jun 2025143.12142.73144.90142.50787518-0.40%
19 Jun 2025143.69144.60146.39141.79857016-0.99%
18 Jun 2025145.12144.44146.25144.2513861190.35%
17 Jun 2025144.62146.59148.63143.461270318-1.26%
16 Jun 2025146.46147.68147.68144.001246280-0.47%
13 Jun 2025147.15141.23147.75141.2311505360.52%
12 Jun 2025146.39150.66152.19145.881157653-2.38%
11 Jun 2025149.96154.70154.88149.631468060-3.06%
10 Jun 2025154.70153.79156.30153.7919876440.78%
09 Jun 2025153.50153.00153.75150.7528543301.74%
06 Jun 2025150.88149.99151.59148.5013369581.24%
05 Jun 2025149.03147.64149.63146.8613047820.48%
04 Jun 2025148.32152.99152.99147.831355968-2.23%
03 Jun 2025151.71149.63153.00148.2861168921.83%
02 Jun 2025148.98146.25149.70144.9944069521.50%
30 May 2025146.78145.73147.75144.3022638500.70%
29 May 2025145.76145.80146.93144.4612572760.09%
28 May 2025145.63145.50146.78144.6711609510.40%
27 May 2025145.05147.07147.71144.072407714-1.40%
26 May 2025147.11148.05148.35146.081492469-0.03%
23 May 2025147.15146.40147.90144.9918445150.46%
22 May 2025146.48147.81148.04145.131663196-0.90%
21 May 2025147.81145.50148.18144.5430020611.86%
20 May 2025145.11143.85145.65142.9116382851.75%
19 May 2025142.62145.19146.03141.751363642-1.77%
16 May 2025145.19144.20145.54143.8912637580.69%
15 May 2025144.19145.78145.84143.101367255-1.09%
14 May 2025145.78144.75147.19143.2547552781.90%
13 May 2025143.06137.93143.25135.5649603703.72%
12 May 2025137.93136.16138.75134.6618910073.52%
09 May 2025133.24130.13134.51130.131321525-1.31%
08 May 2025135.01135.17138.74133.882803682-0.78%
07 May 2025136.07132.45136.69132.3119357270.11%
06 May 2025135.92136.93137.99135.112472430-0.74%
05 May 2025136.93135.40137.25132.1361464115.24%
02 May 2025130.11131.51134.25129.011282131-1.74%
30 Apr 2025132.42135.23135.91130.881695485-2.19%
29 Apr 2025135.38134.63137.10133.5018289601.12%
28 Apr 2025133.88132.03135.32132.038203800.63%
25 Apr 2025133.04135.75136.92130.581671829-2.07%
24 Apr 2025135.85132.67136.93132.0223904352.40%
23 Apr 2025132.67137.66138.29131.852215625-3.62%
22 Apr 2025137.66134.85138.96133.1839055682.30%
21 Apr 2025134.57133.69137.20132.5044315570.84%
17 Apr 2025133.45129.60134.36129.1138909912.95%
16 Apr 2025129.62126.75129.87126.2612994872.18%
15 Apr 2025126.86125.55127.70122.7060734341.30%
11 Apr 2025125.23119.84125.55119.0325287884.50%
09 Apr 2025119.84120.75121.07118.171811578-1.30%
08 Apr 2025121.42123.74125.39117.4418991472.34%
07 Apr 2025118.64112.16120.15112.164075708-2.90%
04 Apr 2025122.18122.68123.75120.751811317-0.89%
03 Apr 2025123.28119.63124.34119.6323378651.77%
02 Apr 2025121.13119.99121.72117.9814281810.91%
01 Apr 2025120.04117.89122.06114.1230804991.82%
28 Mar 2025117.89117.05120.22115.8828758382.03%
27 Mar 2025115.55118.65120.35107.185788969-2.96%
26 Mar 2025119.07118.43120.44118.1616308080.13%
25 Mar 2025118.91120.37120.64117.751584616-0.18%
24 Mar 2025119.12120.15121.38118.582960186-0.78%
21 Mar 2025120.06120.15122.70118.8839202380.99%
20 Mar 2025118.88117.11119.63116.5517774751.81%
19 Mar 2025116.77116.18117.78115.1314431370.97%
18 Mar 2025115.65115.35117.41112.6719558050.75%
17 Mar 2025114.79111.81115.29110.3322649572.67%
13 Mar 2025111.81112.43112.79110.3710568860.32%
12 Mar 2025111.45110.26112.50109.5013407061.50%
11 Mar 2025109.80115.13115.35108.981827945-5.42%
10 Mar 2025116.09117.60118.88114.201277389-0.74%
07 Mar 2025116.95117.38118.03115.672370315-0.49%
06 Mar 2025117.53115.50118.30115.1321052902.46%
05 Mar 2025114.71110.28115.66110.2815025554.02%
04 Mar 2025110.28111.56113.24109.961563627-1.54%
03 Mar 2025112.01111.08112.76108.1825842781.05%
28 Feb 2025110.85110.00113.55109.8841378800.86%
27 Feb 2025109.91112.13113.91108.028635926-1.43%
25 Feb 2025111.50112.08112.23108.9894030000.48%
24 Feb 2025110.97112.80113.91110.334479012-2.00%
21 Feb 2025113.24116.92117.38112.731681970-2.75%
20 Feb 2025116.44118.41118.42115.812951180-1.69%
19 Feb 2025118.44117.71119.70116.2442537220.10%
18 Feb 2025118.32120.59120.59116.703839307-1.92%
17 Feb 2025120.64120.00120.97118.1415268770.23%
14 Feb 2025120.36124.52124.93119.531396785-3.29%
13 Feb 2025124.46126.12128.36121.502161647-0.32%
12 Feb 2025124.86124.37125.70121.641581550-0.10%
11 Feb 2025124.99127.50128.51123.552380352-2.88%
10 Feb 2025128.69131.18131.78127.651141552-1.50%
07 Feb 2025130.65128.75131.06128.3611115680.62%
06 Feb 2025129.84135.34135.68128.702241590-3.50%
05 Feb 2025134.55132.75135.30132.2325528411.44%
04 Feb 2025132.64131.10133.24128.1223357542.08%
03 Feb 2025129.94122.53132.60121.9451670771.08%
01 Feb 2025128.55133.50134.62127.494818992-1.34%
31 Jan 2025130.29129.46130.85129.0413727840.29%
30 Jan 2025129.91129.26131.63127.2215519010.14%
29 Jan 2025129.73124.73130.13124.4314362803.48%
28 Jan 2025125.37123.08126.16121.0526698922.23%
27 Jan 2025122.63125.18126.74121.881775009-2.48%
24 Jan 2025125.75128.25128.70124.582542140-1.52%
23 Jan 2025127.69129.00129.00126.382679093-1.07%
22 Jan 2025129.07129.38129.68126.751036015-0.39%
21 Jan 2025129.58130.24131.93129.381358674-0.83%
20 Jan 2025130.67128.50131.26128.488782621.14%
17 Jan 2025129.20129.15129.81128.277024060.12%
16 Jan 2025129.05126.65129.75126.6411526711.89%
15 Jan 2025126.65125.93127.31124.509672720.88%
14 Jan 2025125.55122.24126.11121.9428594923.29%
13 Jan 2025121.55121.34123.89120.871602532-1.94%
10 Jan 2025123.96126.23126.71123.601655335-2.29%
09 Jan 2025126.87126.74127.35124.6612785040.15%
08 Jan 2025126.68127.84128.63125.692499078-0.80%
07 Jan 2025127.70127.39129.11127.137559100.85%
06 Jan 2025126.62131.25131.56126.082194877-3.77%
03 Jan 2025131.58132.60133.07130.771103343-0.42%
02 Jan 2025132.14130.49132.56129.1916905331.37%
01 Jan 2025130.36129.00130.52127.735484810.86%
31 Dec 2024129.25128.92129.55127.69911941-0.08%
30 Dec 2024129.35129.49131.16128.501623083-0.11%
27 Dec 2024129.49130.04132.65129.23821931-0.51%
26 Dec 2024130.16130.88132.29129.521626092-0.60%
24 Dec 2024130.94130.50131.25129.1016248710.02%
23 Dec 2024130.91132.92132.92130.043144525-0.50%
20 Dec 2024131.57135.00135.80130.784017121-2.61%
19 Dec 2024135.10132.38135.60132.1923714680.36%
18 Dec 2024134.61137.03137.14134.261662955-1.59%
17 Dec 2024136.79139.50140.37136.281810639-2.44%
16 Dec 2024140.21137.47140.75137.4722930471.99%
13 Dec 2024137.48135.75137.77134.7512961370.53%
12 Dec 2024136.75139.31139.49136.381466381-1.89%
11 Dec 2024139.39139.61140.62138.75689544-0.16%
10 Dec 2024139.61139.50140.54138.751395816-0.06%
09 Dec 2024139.70138.60140.93138.0522597600.71%
06 Dec 2024138.72140.25140.32137.454020303-0.27%
05 Dec 2024139.09138.38139.80137.5138656970.31%
04 Dec 2024138.66137.81139.69137.1032105731.08%
03 Dec 2024137.18136.50138.10135.9826857151.01%
02 Dec 2024135.81134.66136.23132.6125109300.86%
29 Nov 2024134.65134.26135.47133.501420556-0.08%
28 Nov 2024134.76133.50136.25133.4931227870.78%
27 Nov 2024133.72135.00136.34132.792282489-0.50%
26 Nov 2024134.39130.15134.70129.9245715013.10%
25 Nov 2024130.35130.50130.99129.3919761981.16%
22 Nov 2024128.85127.57129.90127.5127285261.00%
21 Nov 2024127.57127.93128.40125.041994787-0.28%
19 Nov 2024127.93129.10130.94127.253102692-0.39%
18 Nov 2024128.43127.58129.86126.383137876-0.60%
14 Nov 2024129.20128.00129.94127.9942293570.94%
13 Nov 2024128.00130.35131.10126.924106697-2.00%
12 Nov 2024130.61131.25132.38129.944540898-0.09%
11 Nov 2024130.73133.50133.50130.092316053-2.53%
08 Nov 2024134.12135.68136.68133.354300753-1.16%
07 Nov 2024135.69134.63136.49134.2028172020.85%
06 Nov 2024134.54134.25135.98133.0838257030.26%
05 Nov 2024134.19133.50135.14131.6943788450.26%
04 Nov 2024133.84133.94135.15130.9657340410.35%
01 Nov 2024133.37132.60134.25132.0212507071.18%
31 Oct 2024131.81129.75132.21129.4937715920.76%
30 Oct 2024130.82132.64134.46130.236910078-1.41%
29 Oct 2024132.69129.60133.41128.63166493562.94%
28 Oct 2024128.90129.53131.92128.19180248890.51%
25 Oct 2024128.25128.10128.63125.3850296680.76%
24 Oct 2024127.28126.64129.49125.12139116401.53%
23 Oct 2024125.36123.00128.66122.8920197643-0.81%
22 Oct 2024126.38123.00129.75120.859126851611.87%
21 Oct 2024112.97119.14119.14112.654029954-2.48%
18 Oct 2024115.84114.42116.28113.4216744780.74%
17 Oct 2024114.99116.43116.96114.601525549-1.35%
16 Oct 2024116.56116.69116.75115.5012562850.14%
15 Oct 2024116.40115.87117.00114.9223189120.81%
14 Oct 2024115.46115.65116.09113.5927643120.03%
11 Oct 2024115.43115.61116.51114.751013706-0.05%
10 Oct 2024115.49116.03117.65115.171590362-0.17%
09 Oct 2024115.69118.50119.24115.471015250-1.97%
08 Oct 2024118.02114.75119.25114.3526406112.55%
07 Oct 2024115.08119.25120.38114.341693216-3.12%
04 Oct 2024118.79120.79121.40118.351121140-1.69%
03 Oct 2024120.83122.06122.93119.482830329-1.71%
01 Oct 2024122.93123.56124.18121.972002516-0.02%
30 Sep 2024122.95123.74124.49122.1025993880.05%
27 Sep 2024122.89124.61125.77122.534724570-1.17%
26 Sep 2024124.34125.33125.75123.683491866-0.76%
25 Sep 2024125.29125.55126.60124.601566333-0.07%
24 Sep 2024125.38127.95127.95124.731320450-1.68%
23 Sep 2024127.52126.71128.57125.7431897671.35%
20 Sep 2024125.82126.19126.63124.2317894740.09%
19 Sep 2024125.71126.11127.85122.271853261-0.31%
18 Sep 2024126.10127.51128.15125.511422856-1.38%
17 Sep 2024127.86127.83128.53126.3422155630.71%
16 Sep 2024126.96129.33129.35126.281568535-1.08%
13 Sep 2024128.34124.88129.17124.3438126133.29%
12 Sep 2024124.25123.75125.62123.1132207111.01%
11 Sep 2024123.01126.45127.08122.571702355-2.47%
10 Sep 2024126.12126.00126.75125.3012168070.38%
09 Sep 2024125.64124.82126.52123.4239484570.66%
06 Sep 2024124.82129.30129.75123.913914742-2.71%
05 Sep 2024128.30127.50130.75126.7636313181.64%
04 Sep 2024126.23127.01128.40125.904056028-0.58%
03 Sep 2024126.97128.63128.63126.701350702-0.64%
02 Sep 2024127.79129.60129.61126.392983383-0.18%
30 Aug 2024128.02126.75131.23126.4867467111.51%
29 Aug 2024126.11127.27127.27124.952195654-0.91%
28 Aug 2024127.27128.03128.91126.812072176-0.19%
27 Aug 2024127.51125.89127.85125.3023463571.28%
26 Aug 2024125.90124.67126.38124.6512569011.00%
23 Aug 2024124.65127.69127.69124.181266812-1.68%
22 Aug 2024126.78127.53128.98126.603154381-0.46%
21 Aug 2024127.37127.50128.61125.782547134-0.14%
20 Aug 2024127.55125.25128.08124.1424312842.46%
19 Aug 2024124.49122.86125.63122.8612731070.87%
16 Aug 2024123.42121.50123.72121.5012570082.29%
14 Aug 2024120.66121.34122.05119.721434336-0.56%
13 Aug 2024121.34123.56123.99120.801077205-1.84%
12 Aug 2024123.62121.50124.42121.1515540550.95%
09 Aug 2024122.46123.00126.29122.002372223-0.51%
08 Aug 2024123.09122.87125.06121.9922700650.17%
07 Aug 2024122.88124.01124.50121.5013638140.93%
06 Aug 2024121.75122.66125.12121.502769591-0.11%
05 Aug 2024121.88120.20123.91117.945671194-2.64%
02 Aug 2024125.19126.41128.46123.836569213-2.82%
01 Aug 2024128.82129.00132.62127.545071569-0.29%
31 Jul 2024129.20129.38130.03127.983613885-0.35%
30 Jul 2024129.66126.78130.91126.17102884532.16%
29 Jul 2024126.92122.24131.10121.57165926125.89%
26 Jul 2024119.86120.53120.53114.7549284870.47%
25 Jul 2024119.30120.00120.00118.522556300-1.02%
24 Jul 2024120.53117.68121.54117.0723067482.42%
23 Jul 2024117.68118.33118.42114.022288857-0.55%
22 Jul 2024118.33115.76118.76115.0113613631.33%
19 Jul 2024116.78118.26119.14115.132601976-1.99%
18 Jul 2024119.15119.68120.92118.201963715-0.44%
16 Jul 2024119.68122.25122.54119.252425715-1.78%
15 Jul 2024121.85120.07122.15119.7514408201.55%
12 Jul 2024119.99121.88123.22119.722574316-1.48%
11 Jul 2024121.79123.69123.69121.412722736-1.54%
10 Jul 2024123.69124.50125.48120.653375868-0.44%
09 Jul 2024124.24124.06126.00123.6419780310.66%
08 Jul 2024123.43126.90127.40122.704440706-3.18%
05 Jul 2024127.49128.24129.10127.114079561-1.62%
04 Jul 2024129.59127.90131.06126.1453373551.60%
03 Jul 2024127.55125.25128.63125.0062923332.02%
02 Jul 2024125.03124.61127.03124.3547553900.39%
01 Jul 2024124.55126.00126.14124.211873540-0.61%
28 Jun 2024125.31126.11128.87124.136163692-0.09%
27 Jun 2024125.42125.66126.60124.523529357-0.19%
26 Jun 2024125.66127.50127.50124.836189156-0.40%
25 Jun 2024126.17121.65127.20119.12202505663.67%
24 Jun 2024121.70121.55122.18119.104196364-0.47%
21 Jun 2024122.27125.81125.81121.537225939-1.95%
20 Jun 2024124.70120.41125.63119.44325856635.87%
19 Jun 2024117.79119.25120.43116.957444261-0.16%
18 Jun 2024117.98114.62118.46113.85106328723.92%
14 Jun 2024113.53111.75114.00110.7828965252.10%
13 Jun 2024111.20112.51113.13110.966029496-0.66%
12 Jun 2024111.94112.65113.44111.611938740-0.14%
11 Jun 2024112.10111.00114.30110.2635776091.22%
10 Jun 2024110.75111.00111.71110.2527290700.38%
07 Jun 2024110.33109.09111.30108.9422208371.10%
06 Jun 2024109.13108.38110.78108.0426274600.73%
05 Jun 2024108.34103.50109.43103.1371053346.57%
04 Jun 2024101.66110.93110.9397.809878146-7.92%
03 Jun 2024110.40111.30111.30108.6839321542.86%
31 May 2024107.33107.29110.25106.7646804440.39%
30 May 2024106.91106.35107.48105.8650733310.21%
29 May 2024106.69107.63107.89106.392334972-1.35%
28 May 2024108.15108.60109.13107.252197572-0.21%
27 May 2024108.38108.98109.80108.003389187-0.24%
24 May 2024108.64108.23109.46107.5574321060.56%
23 May 2024108.04108.00108.75107.1426445380.10%
22 May 2024107.93109.50109.84107.783711841-0.75%
21 May 2024108.75113.93113.93107.2513673674-5.29%
18 May 2024114.83114.68116.21113.782804520.83%
17 May 2024113.89115.54116.10113.63983286-1.33%
16 May 2024115.43115.84115.99113.448099950.56%
15 May 2024114.79116.21116.59114.23703716-1.07%
14 May 2024116.03112.73116.25112.6517601923.04%
13 May 2024112.61112.46114.04110.0313236500.16%
10 May 2024112.43109.73112.73108.7923017262.74%
09 May 2024109.43114.41115.39108.562090764-4.76%
08 May 2024114.90115.54117.15114.751648267-0.74%
07 May 2024115.76119.70120.41114.564934728-3.41%
06 May 2024119.85120.75122.55119.144264955-0.81%
03 May 2024120.83122.25122.25119.703034824-0.64%
02 May 2024121.61121.43121.99119.1440099580.90%
30 Apr 2024120.53119.25122.81119.2548587541.13%
29 Apr 2024119.18122.25122.25118.884841524-0.84%
26 Apr 2024120.19118.24121.95117.6866618352.00%
25 Apr 2024117.83117.38118.35116.6324159401.03%
24 Apr 2024116.63117.19117.86116.252086097-0.22%
23 Apr 2024116.89118.43118.43115.842011131-0.54%
22 Apr 2024117.53117.00117.90116.2939680261.49%
19 Apr 2024115.80112.13116.59112.1346000181.08%
18 Apr 2024114.56114.94117.45114.152010614-0.30%
16 Apr 2024114.90115.43116.25113.402236724-1.20%
15 Apr 2024116.29113.81117.45113.184030082-0.45%
12 Apr 2024116.81118.50119.25116.292912973-2.29%
10 Apr 2024119.55116.96120.08116.0657420021.98%
09 Apr 2024117.23115.99117.98115.8056886221.07%
08 Apr 2024115.99118.31118.54114.005467389-1.96%
05 Apr 2024118.31116.18119.10114.38121266322.43%
04 Apr 2024115.50113.33118.61112.88162027942.84%
03 Apr 2024112.31108.00112.88107.5588224383.45%
02 Apr 2024108.56105.15108.75104.8962130023.50%
01 Apr 2024104.89102.38105.45102.2344543193.48%
28 Mar 2024101.36101.70103.54101.032859127-0.30%
27 Mar 2024101.66102.00102.75101.253539318-0.23%
26 Mar 2024101.89100.61102.68100.6119833000.30%
22 Mar 2024101.5999.79103.2099.7942776651.69%
21 Mar 202499.9097.43100.2896.6840936963.42%
20 Mar 202496.6096.1196.9094.7626251710.98%
19 Mar 202495.6696.4596.6495.141900488-0.71%
18 Mar 202496.3497.3597.8096.082125228-0.11%
15 Mar 202496.4596.6497.1395.481827961-0.70%
14 Mar 202497.1395.2997.8094.0532552692.13%
13 Mar 202495.1098.8599.2394.693007735-3.28%
12 Mar 202498.3399.79100.3198.102313273-1.35%
11 Mar 202499.68102.79102.8399.452958334-2.81%
07 Mar 2024102.56102.94103.20102.2316788020.07%
06 Mar 2024102.49103.20103.35101.253152062-0.65%
05 Mar 2024103.16104.70105.19102.904224029-1.61%
04 Mar 2024104.85104.18104.96103.4638007081.16%
02 Mar 2024103.65103.58104.25103.052877540.47%
01 Mar 2024103.16101.78103.39101.7027357791.78%
29 Feb 2024101.36100.13102.1998.5942098391.08%
28 Feb 2024100.28102.08103.8899.714464297-1.69%
27 Feb 2024102.00101.63102.34100.8846442160.89%
26 Feb 2024101.10101.81102.34100.802405119-0.30%
23 Feb 2024101.40102.04102.38100.8812697520.04%
22 Feb 2024101.36100.50101.6399.7122422861.05%
21 Feb 2024100.31102.75102.9499.985292956-1.84%
20 Feb 2024102.19103.58103.58101.634489873-1.16%
19 Feb 2024103.39105.11105.56103.013548597-1.43%
16 Feb 2024104.89103.84105.90103.3564453311.75%
15 Feb 2024103.09102.94103.31102.2328805670.84%
14 Feb 2024102.23100.05102.5699.2639930531.57%
13 Feb 2024100.6599.41101.2597.5860516532.60%
12 Feb 202498.10100.88100.9597.804900768-1.55%
09 Feb 202499.64100.50100.5097.9156696840.30%
08 Feb 202499.3499.00101.4498.7477594471.00%
07 Feb 202498.36100.50101.0698.1411314084-1.28%
06 Feb 202499.64102.64102.6498.8913337011-2.25%
05 Feb 2024101.93103.50104.89101.408703760-0.98%
02 Feb 2024102.94106.58109.39102.6414617493-4.59%
01 Feb 2024107.89109.24109.24106.202821484-0.73%
31 Jan 2024108.68107.25109.20107.0623009961.30%
30 Jan 2024107.29107.78108.75106.881508116-0.24%
29 Jan 2024107.55106.05108.00106.0522198431.56%
25 Jan 2024105.90105.00106.50104.5116841311.15%
24 Jan 2024104.70104.25105.56102.5639616290.25%
23 Jan 2024104.44108.86109.16104.032938201-3.39%
20 Jan 2024108.11108.53108.71107.7010396820.34%
19 Jan 2024107.74108.86109.43107.1823227530.14%
18 Jan 2024107.59108.11108.90105.343612774-0.55%
17 Jan 2024108.19111.00111.79107.554506573-3.99%
16 Jan 2024112.69114.41115.09111.383188888-1.09%
15 Jan 2024113.93112.39115.09111.2639891662.23%
12 Jan 2024111.45111.71112.95110.8524216540.47%
11 Jan 2024110.93109.61111.71109.6114888781.51%
10 Jan 2024109.28111.71111.71108.154463464-2.02%
09 Jan 2024111.53112.16113.40111.003218200-0.37%
08 Jan 2024111.94115.35115.35111.563173310-2.54%
05 Jan 2024114.86115.50116.18114.193280827-0.46%
04 Jan 2024115.39115.43116.10114.3828424650.59%
03 Jan 2024114.71113.21115.65113.0339983801.16%
02 Jan 2024113.40114.71115.24111.983160012-0.69%
01 Jan 2024114.19112.43114.68111.9446982442.18%
29 Dec 2023111.75111.90112.95111.0433609960.06%
28 Dec 2023111.68111.38112.99110.7840720000.65%
27 Dec 2023110.96112.28112.31110.293235634-0.67%
26 Dec 2023111.71109.50112.58109.3538445051.70%
22 Dec 2023109.84112.58113.10109.435830750-1.74%
21 Dec 2023111.79113.33113.96109.2814566785-4.21%
20 Dec 2023116.70122.25123.60115.285719050-4.07%
19 Dec 2023121.65124.28124.88121.463126125-1.85%
18 Dec 2023123.94120.60125.85119.5983034252.96%
15 Dec 2023120.38120.41121.43119.5153811120.28%
14 Dec 2023120.04120.38120.71119.6324501611.01%
13 Dec 2023118.84118.39120.00117.4961867110.83%
12 Dec 2023117.86118.73119.48117.0841682910.28%
11 Dec 2023117.53118.46119.81116.9648082100.58%
08 Dec 2023116.85117.00117.53114.9097716820.84%
07 Dec 2023115.88115.50117.60114.0446283240.46%
06 Dec 2023115.35116.14116.14114.0437869330.36%
05 Dec 2023114.94113.25117.00113.2162415331.82%
04 Dec 2023112.88113.93114.45112.3127878391.15%
01 Dec 2023111.60111.15113.14110.7034620501.68%
30 Nov 2023109.76110.59111.23108.903702888-0.58%
29 Nov 2023110.40111.45111.53109.951849208-0.14%
28 Nov 2023110.55109.50111.30108.7528375141.10%
24 Nov 2023109.35110.14110.78109.051601643-0.21%
23 Nov 2023109.58111.60112.13109.312939229-1.81%
22 Nov 2023111.60113.25113.44110.741823396-1.46%
21 Nov 2023113.25113.25113.93112.0936618920.46%
20 Nov 2023112.73111.56114.75110.0393853002.01%
17 Nov 2023110.51109.80111.98107.8172228100.10%
16 Nov 2023110.40107.81110.93106.9983090322.40%
15 Nov 2023107.81108.00109.13107.0646690800.28%
13 Nov 2023107.51107.29107.85106.132311896-0.25%
12 Nov 2023107.78107.63108.23107.336327331.02%
10 Nov 2023106.69108.19108.60106.013323006-1.11%
09 Nov 2023107.89104.36109.09104.06107231183.38%
08 Nov 2023104.36104.14104.93103.4330648030.72%
07 Nov 2023103.61104.25104.44102.531856415-0.61%
06 Nov 2023104.25104.93104.93103.7618459180.14%
03 Nov 2023104.10103.88105.38103.5830672260.98%
02 Nov 2023103.09103.80104.66102.9033624670.08%
01 Nov 2023103.01103.54104.25102.533674582-0.55%
31 Oct 2023103.58100.76104.21100.4390324163.33%
30 Oct 2023100.2498.93102.8698.4895733960.19%
27 Oct 2023100.0598.93101.1098.0344711493.09%
26 Oct 202397.0598.0698.1895.854206648-1.41%
25 Oct 202398.4498.96100.6597.3951533050.65%
23 Oct 202397.80103.28103.2897.354661767-4.44%
20 Oct 2023102.34103.65104.55102.042758920-1.41%
19 Oct 2023103.80104.55104.55103.202295470-0.79%
18 Oct 2023104.63104.33107.63103.69121451380.33%
17 Oct 2023104.29104.78105.75103.9936300730.08%
16 Oct 2023104.21103.01104.51102.6839846861.34%
13 Oct 2023102.83104.66105.60102.194463140-1.89%
12 Oct 2023104.81105.60106.39103.957023251-0.75%
11 Oct 2023105.60102.00106.13101.63248026984.49%
10 Oct 2023101.0694.80101.4094.69241820677.16%
09 Oct 202394.3196.0096.0493.943597974-2.45%
06 Oct 202396.6894.3997.3593.9041746493.00%
05 Oct 202393.8694.2895.2193.6018600960.12%
04 Oct 202393.7594.5095.0393.113437781-0.95%
03 Oct 202394.6595.2195.2994.242750958-0.40%
29 Sep 202395.0394.6995.4894.3526943071.04%
28 Sep 202394.0597.0597.3993.754223692-2.72%
27 Sep 202396.6896.0497.0195.7836443880.12%
26 Sep 202396.5697.0597.4396.232414063-0.50%
25 Sep 202397.0597.5097.8096.152581546-0.24%
22 Sep 202397.2897.5098.8997.0122983400.35%
21 Sep 202396.9497.9999.1196.563215060-1.29%
20 Sep 202398.2199.00100.0597.733105163-1.58%
18 Sep 202399.7999.53100.9599.0838866950.38%
15 Sep 202399.4199.19100.1399.0436850500.49%
14 Sep 202398.9399.90100.5498.633028842-0.41%
13 Sep 202399.3498.3699.6096.8634667561.69%
12 Sep 202397.69102.30102.3897.355640792-3.94%
11 Sep 2023101.70100.13103.4399.83102613182.30%
08 Sep 202399.4199.75100.8899.2356568840.49%
07 Sep 202398.9396.6899.4996.3877763602.30%
06 Sep 202396.7197.1697.4696.302772836-0.15%
05 Sep 202396.8695.9397.1395.5937901181.33%
04 Sep 202395.5994.8896.0494.5039740331.48%
01 Sep 202394.2092.5594.4392.5544015921.78%
31 Aug 202392.5593.7594.0190.043058074-1.12%
30 Aug 202393.6093.7594.1693.382755635-0.04%
29 Aug 202393.6493.6894.0993.3819657290.16%
28 Aug 202393.4993.6893.9092.7443511280.69%
25 Aug 202392.8593.3093.7592.062815788-0.76%
24 Aug 202393.5695.8995.8993.384141010-1.19%
23 Aug 202394.6993.4595.2192.5558189401.89%
22 Aug 202392.9391.8894.1391.6147927131.28%
21 Aug 202391.7691.5091.9990.7933514370.40%
18 Aug 202391.3992.1892.4490.832802190-0.61%
17 Aug 202391.9592.3392.8991.6124194380.28%
16 Aug 202391.6991.1392.2590.1536739450.61%
14 Aug 202391.1394.5094.5090.3815633076-5.85%
11 Aug 202396.7999.2399.3496.193756983-2.71%
10 Aug 202399.49100.50100.8899.001432872-0.79%
09 Aug 2023100.2899.90100.4699.3810689460.27%
08 Aug 2023100.01100.50101.4499.382568623-0.08%
07 Aug 2023100.0999.79100.5098.8518869130.53%
04 Aug 202399.5698.93100.2498.5532361371.41%
03 Aug 202398.1898.4498.7497.281548034-0.03%
02 Aug 202398.21100.95100.9597.093327559-2.75%
01 Aug 2023100.99100.50101.93100.1623527791.09%
31 Jul 202399.90100.84101.0399.712421031-0.60%
28 Jul 2023100.50101.74101.74100.132107106-0.15%
27 Jul 2023100.6599.53101.7098.7079883041.78%
26 Jul 202398.8997.7399.7197.3941741511.66%
25 Jul 202397.2898.3398.7497.052710803-0.53%
24 Jul 202397.8098.2599.3097.504056759-0.72%
21 Jul 202398.5196.90100.2496.8378436861.19%
20 Jul 202397.3597.7697.9996.9015694250.00%
19 Jul 202397.3597.8498.4097.201249428-0.11%
18 Jul 202397.4698.9699.0096.902598841-0.92%
17 Jul 202398.3696.4998.7095.7837713122.62%
14 Jul 202395.8595.5596.7194.9522921691.18%
13 Jul 202394.7396.4997.4694.582589321-1.82%
12 Jul 202396.4997.0997.5096.081898077-0.23%
11 Jul 202396.7196.7197.5096.3818186760.31%
10 Jul 202396.4198.6398.6395.554324964-1.65%
07 Jul 202398.0398.6699.3896.793940306-0.38%
06 Jul 202398.4097.4699.2396.9847017301.00%
05 Jul 202397.4395.6397.8894.9561476401.81%
04 Jul 202395.7096.5696.9494.505144607-0.08%
03 Jul 202395.7896.1596.6094.5072000490.31%
30 Jun 202395.4892.6395.8592.29112318913.24%
28 Jun 202392.4893.7594.2491.953867582-1.12%
27 Jun 202393.5392.4093.7191.6933515322.10%
26 Jun 202391.6190.7592.0689.7448284751.87%
23 Jun 202389.9393.1993.1989.635279965-3.26%
22 Jun 202392.9693.8394.3992.402534039-0.84%
21 Jun 202393.7593.6894.1693.0029762750.40%
20 Jun 202393.3893.3093.7192.8119889500.13%
19 Jun 202393.2694.0594.1392.702935717-0.25%
16 Jun 202393.4993.2394.2892.8919805870.44%
15 Jun 202393.0893.8694.3992.891932231-0.71%
14 Jun 202393.7593.8394.2493.0826193900.48%
13 Jun 202393.3093.9493.9493.151825350-0.04%
12 Jun 202393.3494.0194.0193.001449698-0.04%
09 Jun 202393.3894.1695.0693.262927877-0.80%
08 Jun 202394.1394.3195.1493.792835601-0.19%
07 Jun 202394.3194.4694.6993.6027606840.35%
06 Jun 202393.9893.9894.8493.412378880-0.03%
05 Jun 202394.0192.9394.6592.8556373091.53%
02 Jun 202392.5993.3493.7992.365699009-0.04%
01 Jun 202392.6393.3893.7591.7315647347-1.31%
31 May 202393.8694.1694.3593.4123851480.28%
30 May 202393.6095.2595.4893.347264152-0.68%
29 May 202394.24100.88100.8893.9823948387-9.86%
26 May 2023104.55103.84105.38103.0921571301.42%
25 May 2023103.09105.00105.00102.111985045-1.82%
24 May 2023105.00105.68105.90104.781104587-0.99%
23 May 2023106.05105.64106.76104.6318998740.53%
22 May 2023105.49105.53105.86103.5423381130.14%
19 May 2023105.34104.33105.90103.5418967841.01%
18 May 2023104.29105.75107.03104.063011836-1.10%
17 May 2023105.45104.25105.94103.8826808061.36%
16 May 2023104.03105.75105.75103.733509665-1.87%
15 May 2023106.01103.76106.61102.1920381112.28%
12 May 2023103.65104.36104.59102.901171422-0.54%
11 May 2023104.21103.99105.08103.2012675860.72%
10 May 2023103.46104.93104.93102.342245242-0.61%
09 May 2023104.10103.76105.75102.4133541190.98%
08 May 2023103.09103.05103.6599.9426940350.96%
05 May 2023102.11106.73107.55101.854011294-4.33%
04 May 2023106.73106.88107.51105.98831405-0.10%
03 May 2023106.84106.88108.23106.056947083-0.24%
02 May 2023107.10106.88107.44105.6040651580.81%
28 Apr 2023106.24105.11106.50104.2559611271.39%
27 Apr 2023104.78108.00109.50103.35292631514.88%
26 Apr 202399.9099.94100.8897.993009548-0.04%
25 Apr 202399.94100.58101.6399.084176960-0.89%
24 Apr 2023100.8498.51101.4097.3143935533.02%
21 Apr 202397.88100.20100.2096.565106012-2.02%
20 Apr 202399.9096.75100.4396.0461261453.49%
19 Apr 202396.5397.8097.9996.112634657-0.95%
18 Apr 202397.4698.0698.5996.6040778220.00%
17 Apr 202397.4694.8897.6594.5847222463.13%
13 Apr 202394.5094.5095.8593.1544517341.49%
12 Apr 202393.1194.0594.2892.782200450-0.61%
11 Apr 202393.6894.9195.6693.382896783-0.59%
10 Apr 202394.2494.7695.2593.4130235200.57%
06 Apr 202393.7194.2494.8093.233189122-0.04%
05 Apr 202393.7595.2996.3892.936569972-2.50%
03 Apr 202396.1595.2596.3894.547630821.86%
31 Mar 202394.3992.3695.8992.3332203292.73%
29 Mar 202391.8890.9092.3390.2638761531.32%
28 Mar 202390.6893.6093.6890.303012417-2.65%
27 Mar 202393.1594.1694.8891.352404279-0.57%
24 Mar 202393.6895.9396.2693.262879478-2.26%
23 Mar 202395.8597.0997.1395.55983307-1.12%
22 Mar 202396.9496.7597.8495.899851980.71%
21 Mar 202396.2696.0096.8395.2525463070.94%
20 Mar 202395.3696.9098.8594.842447767-2.43%
17 Mar 202397.7398.3399.3896.7520728470.15%
16 Mar 202397.5899.8399.8395.816886975-1.77%
15 Mar 202399.34102.11102.7598.894238019-1.38%
14 Mar 2023100.73100.31102.9099.194696511-0.03%
13 Mar 2023100.76103.80103.80100.316405118-2.68%
10 Mar 2023103.54104.96104.96102.795872986-1.57%
09 Mar 2023105.19106.69107.18104.812967680-0.91%
08 Mar 2023106.16106.88107.25104.634332197-0.56%
06 Mar 2023106.76107.25107.63106.2812667940.10%
03 Mar 2023106.65105.83107.63105.7514100090.77%
02 Mar 2023105.83105.45106.88105.45969787-0.17%
01 Mar 2023106.01103.84106.35103.8430337962.09%
28 Feb 2023103.84101.63104.36101.4034007162.56%
27 Feb 2023101.25101.25102.30100.2041745570.30%
24 Feb 2023100.9599.83101.2598.7830374151.58%
23 Feb 202399.3899.7599.9096.7561298570.15%
22 Feb 202399.23100.50101.6398.704104191-2.03%
21 Feb 2023101.29103.50104.14101.062468447-1.81%
20 Feb 2023103.16104.51104.78102.751887850-0.80%
17 Feb 2023103.99104.44107.70102.906433191-1.80%
16 Feb 2023105.90104.25106.58103.5054175072.43%
15 Feb 2023103.39103.50105.00101.407290156-0.18%
14 Feb 2023103.58101.25105.9899.19203726672.37%
13 Feb 2023101.18117.75117.7599.8327708041-15.71%
10 Feb 2023120.04117.38121.43117.3829052551.78%
09 Feb 2023117.94119.63120.38117.301779573-1.59%
08 Feb 2023119.85119.55120.26116.3623755640.28%
07 Feb 2023119.51119.18120.15117.6419378320.63%
06 Feb 2023118.76118.28120.53117.5622560690.41%
03 Feb 2023118.28117.94119.40116.339645940.80%
02 Feb 2023117.34116.18119.85115.1320245391.20%
01 Feb 2023115.95119.93120.41114.191716303-2.52%
31 Jan 2023118.95114.83119.63113.9328855224.17%
30 Jan 2023114.19113.21115.01111.3819482110.47%
27 Jan 2023113.66111.83115.39111.832425844-0.63%
25 Jan 2023114.38116.21116.25113.633054483-1.90%
24 Jan 2023116.59119.40119.55116.061879753-1.86%
23 Jan 2023118.80120.23120.26117.861725353-0.84%
20 Jan 2023119.81120.15120.86118.9520324910.15%
19 Jan 2023119.63119.70121.01118.652040868-0.09%
18 Jan 2023119.74120.38120.64117.905163812-0.50%
17 Jan 2023120.34124.50124.50119.254666342-2.96%
16 Jan 2023124.01124.54125.66122.8138153620.15%
13 Jan 2023123.83124.84125.14123.083244111-0.33%
12 Jan 2023124.24125.29126.00123.002195788-0.33%
11 Jan 2023124.65124.88125.59122.9335010790.33%
10 Jan 2023124.24129.08129.56123.453228354-3.41%
09 Jan 2023128.63132.23133.65128.253727839-2.22%
06 Jan 2023131.55134.03134.40130.091685832-1.38%
05 Jan 2023133.39134.63134.93131.931574435-0.45%
04 Jan 2023133.99134.21135.00131.362148254-0.16%
03 Jan 2023134.21133.88135.68133.0917493090.39%
02 Jan 2023133.69135.41136.80133.131840216-1.19%
30 Dec 2022135.30134.63136.50133.0527872071.23%
29 Dec 2022133.65130.20135.00127.5026355011.83%
28 Dec 2022131.25133.50133.91130.611831043-1.41%
27 Dec 2022133.13134.06134.06130.6922942990.89%
26 Dec 2022131.96123.75133.01111.7567467546.28%
23 Dec 2022124.16130.76131.25123.755259317-6.10%
22 Dec 2022132.23134.25135.86131.443802897-0.53%
21 Dec 2022132.94136.01136.65129.0023969206-6.12%
20 Dec 2022141.60144.79145.46139.582243367-2.20%
19 Dec 2022144.79143.70145.88140.8134987701.50%
16 Dec 2022142.65146.63148.76142.163732999-3.74%
15 Dec 2022148.20152.93153.75147.415394259-2.71%
14 Dec 2022152.33147.98152.78147.0081465783.73%
13 Dec 2022146.85145.54150.38145.5448289830.72%
12 Dec 2022145.80144.71146.18142.2413911701.19%
09 Dec 2022144.08147.53148.09142.281702231-2.04%
08 Dec 2022147.08144.68147.86144.0022987302.35%
07 Dec 2022143.70146.93147.64142.803416465-1.54%
06 Dec 2022145.95147.34148.20144.902473508-0.54%
05 Dec 2022146.74144.00149.55143.4466293582.09%
02 Dec 2022143.74142.88144.75142.4635695881.16%
01 Dec 2022142.09142.28146.63141.6062541940.35%
30 Nov 2022141.60140.78142.58138.7935398341.10%
29 Nov 2022140.06143.29143.66139.801240479-1.68%
28 Nov 2022142.46140.06143.03139.9122903131.82%
25 Nov 2022139.91139.05140.85138.3815155461.27%
24 Nov 2022138.15139.43140.81136.462173414-0.40%
23 Nov 2022138.71139.13140.63138.0817692020.27%
22 Nov 2022138.34138.38139.24136.4317091980.49%
21 Nov 2022137.66136.80138.38134.2522148560.46%
18 Nov 2022137.03140.66141.71134.783161659-2.61%
17 Nov 2022140.70142.28142.28139.311611500-1.03%
16 Nov 2022142.16142.61144.38140.702460384-0.27%
15 Nov 2022142.54139.05143.36137.8546597282.95%
14 Nov 2022138.45141.08143.81137.445054829-2.69%
11 Nov 2022142.28145.65147.38141.533881754-1.53%
10 Nov 2022144.49144.98147.38141.043871392-0.36%
09 Nov 2022145.01148.84149.96143.666111860-1.48%
07 Nov 2022147.19144.00149.44143.25101384153.26%
04 Nov 2022142.54141.15144.38140.4449664751.23%
03 Nov 2022140.81139.73142.50139.0931839550.77%
02 Nov 2022139.73140.03142.20139.1316661220.30%
01 Nov 2022139.31140.03143.36138.982234105-0.14%
31 Oct 2022139.50142.24142.35138.001924954-0.93%
28 Oct 2022140.81141.15143.48139.051231013-0.37%
27 Oct 2022141.34140.93143.93139.5035531110.91%
25 Oct 2022140.06140.25141.71138.751850454-0.16%
24 Oct 2022140.29142.20142.88139.463261190.86%
21 Oct 2022139.09141.04143.29138.752443155-0.88%
20 Oct 2022140.33144.75144.94139.803336342-3.15%
19 Oct 2022144.90145.01147.45143.892957849-0.08%
18 Oct 2022145.01146.03146.48143.3343613350.12%
17 Oct 2022144.83138.60146.25138.0071234654.92%
14 Oct 2022138.04139.80141.34137.0638280721.13%
13 Oct 2022136.50139.31139.43134.702624508-1.70%
12 Oct 2022138.86133.50139.50133.5070471924.81%
11 Oct 2022132.49134.25136.50131.332334395-1.31%
10 Oct 2022134.25133.73135.00131.2534217040.00%
07 Oct 2022134.25128.25135.00128.0360751154.43%
06 Oct 2022128.55130.35131.40128.252731841-0.87%
04 Oct 2022129.68129.34131.18128.1831098742.31%
03 Oct 2022126.75130.05131.10124.091158193-2.93%
30 Sep 2022130.58129.00132.34127.0918508181.37%
29 Sep 2022128.81129.79131.14126.0445189640.29%
28 Sep 2022128.44128.25129.34127.283199481-0.15%
27 Sep 2022128.63131.06132.38127.094857726-1.09%
26 Sep 2022130.05131.18132.60128.742938525-1.56%
23 Sep 2022132.11135.53135.75130.803821741-2.06%
22 Sep 2022134.89138.75139.88132.714734389-3.46%
21 Sep 2022139.73138.00145.76137.4897733271.00%
20 Sep 2022138.34136.24140.25136.1333332222.41%
19 Sep 2022135.08133.69136.61131.9622531571.04%
16 Sep 2022133.69137.21139.88132.602365120-2.46%
15 Sep 2022137.06140.06141.34136.612199444-1.35%
14 Sep 2022138.94134.55141.38134.2525560131.98%
13 Sep 2022136.24138.00139.95135.412431551-1.03%
12 Sep 2022137.66134.81138.75134.2520765962.80%
09 Sep 2022133.91134.93135.60133.091720117-0.06%
08 Sep 2022133.99130.16134.55129.9031231353.92%
07 Sep 2022128.93131.18132.38128.361909096-2.61%
06 Sep 2022132.38134.25135.45131.251608451-1.23%
05 Sep 2022134.03135.08136.24127.501344423-0.78%
02 Sep 2022135.08136.50138.19133.991638529-0.52%
01 Sep 2022135.79134.25136.24133.8834822840.61%
30 Aug 2022134.96135.75137.74133.2055766350.45%
29 Aug 2022134.36133.50135.49130.506783911-4.71%
26 Aug 2022141.00142.88143.96139.697139801-0.77%
25 Aug 2022142.09134.29142.69134.2975791186.43%
24 Aug 2022133.50133.88134.81132.532959469-0.51%
23 Aug 2022134.18128.40135.56126.0838193254.19%
22 Aug 2022128.78131.25131.55126.942189947-2.36%
19 Aug 2022131.89134.10139.28131.188542022-1.68%
18 Aug 2022134.14133.28135.34131.7432127990.62%
17 Aug 2022133.31133.73135.00132.834050015-0.28%
16 Aug 2022133.69135.00135.00132.7532790170.71%
12 Aug 2022132.75131.33133.50129.8343568501.06%
11 Aug 2022131.36133.58133.58130.395189779-0.88%
10 Aug 2022132.53123.60133.46123.00165315858.54%
08 Aug 2022122.10121.65122.63119.2910535811.08%
05 Aug 2022120.79119.29122.29119.297459270.75%
04 Aug 2022119.89122.63124.69118.432413288-1.66%
03 Aug 2022121.91122.44122.93120.26903287-0.43%
02 Aug 2022122.44120.38123.45120.3812831371.33%
01 Aug 2022120.83120.75121.46119.299004150.16%
29 Jul 2022120.64120.94122.14119.291149715-0.18%
28 Jul 2022120.86121.43122.33120.451402878-0.47%
27 Jul 2022121.43121.43122.70120.232589784-0.18%
26 Jul 2022121.65120.19122.21119.9638282530.40%
25 Jul 2022121.16121.73123.38119.552632344-1.53%
22 Jul 2022123.04120.68123.75119.9635007492.47%
21 Jul 2022120.08118.80121.61117.6849819891.50%
20 Jul 2022118.31120.00120.64117.082284544-0.16%
19 Jul 2022118.50115.35119.63114.7521688232.53%
18 Jul 2022115.58114.38115.88113.3616298881.69%
15 Jul 2022113.66113.51114.15112.8412194320.86%
14 Jul 2022112.69113.25113.78110.703295411-0.30%
13 Jul 2022113.03112.39113.70110.6323926341.55%
12 Jul 2022111.30111.68113.18110.854095676-0.47%
11 Jul 2022111.83108.08112.50107.7036276762.94%
08 Jul 2022108.64109.88110.10107.401091294-0.06%
07 Jul 2022108.71106.80109.35106.3123806782.58%
06 Jul 2022105.98105.30106.39103.5826495740.65%
05 Jul 2022105.30104.40107.55104.2555167131.48%
04 Jul 2022103.76101.36105.04100.4624550892.14%
01 Jul 2022101.5999.75102.7598.2114612811.80%
30 Jun 202299.79102.19103.2499.151587319-2.84%
29 Jun 2022102.71102.38103.54100.882911436-0.04%
28 Jun 2022102.75102.56104.03102.003799379-0.18%
27 Jun 2022102.9496.75103.4696.49106501137.78%
24 Jun 202295.5194.3195.8192.5942337962.82%
23 Jun 202292.8991.8093.3490.7517988461.93%
22 Jun 202291.1393.7593.7590.532267780-2.52%
21 Jun 202293.4993.0894.4693.0014313970.44%
20 Jun 202293.0895.2996.4592.142511544-3.45%
17 Jun 202296.4197.4398.5196.111911001-1.42%
16 Jun 202297.80100.91102.0897.161936838-2.79%
15 Jun 2022100.61100.58101.4899.3011441580.15%
14 Jun 2022100.4698.96101.8998.9613952420.26%
13 Jun 2022100.20101.25101.4899.001236920-2.42%
10 Jun 2022102.68103.24104.14101.481490494-2.11%
09 Jun 2022104.89103.13105.30102.3824263740.83%
08 Jun 2022104.03105.75106.50101.253886406-1.45%
07 Jun 2022105.56104.29105.83103.1312506950.50%
06 Jun 2022105.04107.18108.30104.632206938-2.20%
03 Jun 2022107.40107.78108.34107.0322696990.74%
02 Jun 2022106.61106.73109.88105.455437303-0.11%
01 Jun 2022106.73105.08107.78104.3321269591.57%
31 May 2022105.08102.75106.13102.0035224861.09%
30 May 2022103.9599.38104.4494.20109723779.48%
27 May 202294.9595.7497.0194.289345820.04%
26 May 202294.9194.8895.7491.2411259330.27%
25 May 202294.6594.8895.3392.8111828310.28%
24 May 202294.3994.3595.2193.23620466-0.36%
23 May 202294.7394.6996.1593.686984431.00%
20 May 202293.7994.8494.8492.965865820.12%
19 May 202293.6890.8394.3190.2611254100.04%
18 May 202293.6493.9094.9992.663207372-0.75%
17 May 202294.3592.6394.5491.2010120633.02%
16 May 202291.5889.2592.1888.8013118382.61%
13 May 202289.2590.3892.5188.91693923-0.26%
12 May 202289.4891.3991.3988.161386841-2.09%
11 May 202291.3991.5092.2188.9511342480.25%
10 May 202291.1693.0894.1390.60659939-2.18%
09 May 202293.1994.3994.6592.48526730-1.27%
06 May 202294.3996.0096.7593.83995089-3.30%
05 May 202297.61100.13101.0697.051124661-1.51%
04 May 202299.11101.25102.4198.551376463-1.42%
02 May 2022100.54102.83102.8399.86651115-2.23%
29 Apr 2022102.83105.00106.24102.231000520-2.00%
28 Apr 2022104.93104.85105.26103.5014339550.80%
27 Apr 2022104.10104.59106.28103.052558395-0.72%
26 Apr 2022104.85101.55105.38101.4816769013.78%
25 Apr 2022101.03100.13101.6399.15987779-0.26%
22 Apr 2022101.29102.75102.75100.61829651-1.75%
21 Apr 2022103.09101.18103.76100.249430593.11%
20 Apr 202299.9899.83100.9599.157894840.68%
19 Apr 202299.30103.01104.9698.251528228-3.07%
18 Apr 2022102.45104.81104.81102.08598170-2.01%
13 Apr 2022104.55103.88105.38103.737383950.98%
12 Apr 2022103.54106.09106.09102.601543273-2.50%
11 Apr 2022106.20105.26106.65104.638609111.10%
08 Apr 2022105.04106.28106.28104.4427275710.04%
07 Apr 2022105.00106.43107.66104.701752825-1.03%
06 Apr 2022106.09103.65106.80103.6525123911.51%
05 Apr 2022104.51103.65107.48102.0861580462.08%
04 Apr 2022102.38100.73103.1699.7158393161.64%
01 Apr 2022100.7397.13101.1096.7919680754.19%
31 Mar 202296.6895.9397.9994.6547405241.74%
30 Mar 202295.0396.3097.4394.2054433750.28%
29 Mar 202294.7693.9895.4493.6443509131.61%
28 Mar 202293.2693.4595.0392.702257593-0.29%
25 Mar 202293.5393.7594.3992.4415474750.53%
24 Mar 202293.0493.0094.7692.851569339-1.23%
23 Mar 202294.2090.7595.4890.4174305404.67%
22 Mar 202290.0089.8590.6088.2822252610.17%
21 Mar 202289.8590.9891.3589.401499728-0.71%
17 Mar 202290.4991.1392.1090.0829490990.17%
16 Mar 202290.3491.4391.4389.8127636890.67%
15 Mar 202289.7491.0991.4689.253074427-0.58%
14 Mar 202290.2692.2192.8590.001632775-2.24%
11 Mar 202292.3392.2593.5391.392167812-0.16%
10 Mar 202292.4892.4094.5091.6547672102.15%
09 Mar 202290.5389.5190.7987.5619545932.99%
08 Mar 202287.9083.1488.5482.8821408306.21%
07 Mar 202282.7687.6087.6081.752887417-6.28%
04 Mar 202288.3189.8990.9887.562787337-1.55%
03 Mar 202289.7091.8092.1088.994508362-0.66%
02 Mar 202290.3093.5393.6889.743011079-3.79%
28 Feb 202293.8692.2594.1392.0311737410.23%
25 Feb 202293.6493.2696.0092.4827566671.67%
24 Feb 202292.1094.1395.6391.093276167-5.03%
23 Feb 202296.9896.6897.7396.2317331410.78%
22 Feb 202296.2394.2896.6893.6416275700.40%
21 Feb 202295.8595.7097.2894.651262568-0.82%
18 Feb 202296.6498.8599.3096.153966263-2.24%
17 Feb 202298.8598.7899.6097.2454095010.15%
16 Feb 202298.70101.25102.1598.403200696-1.75%
15 Feb 2022100.4699.00101.1497.2022966721.32%
14 Feb 202299.15100.76101.1898.441415671-2.90%
11 Feb 2022102.11104.25104.78101.85898637-2.69%
10 Feb 2022104.93105.68105.71104.259179060.08%
09 Feb 2022104.85104.78105.60103.9119475200.43%
08 Feb 2022104.40105.71106.05102.454525520-0.47%
07 Feb 2022104.89107.93108.49104.254337671-3.11%
04 Feb 2022108.26109.43109.43107.781161616-0.25%
03 Feb 2022108.53110.93111.00108.233073735-1.50%
02 Feb 2022110.18109.50111.79109.1634789381.35%
01 Feb 2022108.71107.96109.65107.448622040.83%
31 Jan 2022107.81108.71109.05107.068135290.24%
28 Jan 2022107.55107.44110.59107.1014997630.10%
27 Jan 2022107.44106.46108.11105.4931990460.24%
25 Jan 2022107.18102.75108.15102.7112857543.03%
24 Jan 2022104.03106.35106.50102.601402427-1.59%
21 Jan 2022105.71107.18107.78104.401257405-2.16%
20 Jan 2022108.04108.00109.13107.599787200.07%
19 Jan 2022107.96108.00108.23106.887562870.20%
18 Jan 2022107.74109.69110.25107.251474684-1.68%
17 Jan 2022109.58110.29112.28108.862194557-0.54%
14 Jan 2022110.18111.00111.94109.65939320-1.87%
13 Jan 2022112.28109.50112.91108.1934636302.78%
12 Jan 2022109.24108.75109.69108.389570900.91%
11 Jan 2022108.26110.18110.18107.511159834-1.13%
10 Jan 2022109.50105.75110.18104.7445040514.73%
07 Jan 2022104.55104.63106.58104.036258154-0.43%
06 Jan 2022105.00108.00108.00104.634416454-2.98%
05 Jan 2022108.23106.80109.91105.2344683371.66%
04 Jan 2022106.46103.95106.80103.6925765882.41%
03 Jan 2022103.95101.25104.18100.9915036382.93%
31 Dec 2021100.99102.38102.41100.731552392-0.95%
30 Dec 2021101.96103.28103.58101.442642747-1.42%
29 Dec 2021103.43100.95103.95100.2032480172.07%
28 Dec 2021101.3399.75102.0098.7035040632.35%
27 Dec 202199.0098.2999.7597.842183778-1.28%
24 Dec 2021100.28102.04102.6099.94689178-1.62%
23 Dec 2021101.93101.81103.13101.7011218080.04%
22 Dec 2021101.89101.29102.71100.6514923261.19%
21 Dec 2021100.69101.33103.35100.281023792-0.48%
20 Dec 2021101.18104.78104.8596.535720954-3.64%
17 Dec 2021105.00107.29107.89104.631332040-2.37%
16 Dec 2021107.55109.50109.99106.991311298-1.72%
15 Dec 2021109.43110.70111.64109.20748609-1.15%
14 Dec 2021110.70111.23111.60109.95922594-0.81%
13 Dec 2021111.60113.51113.93111.341537017-0.76%
10 Dec 2021112.46110.06112.88109.7624961712.70%
09 Dec 2021109.50110.55110.55108.941270791-0.04%
08 Dec 2021109.54110.18110.66109.2017671850.69%
07 Dec 2021108.79108.00110.10107.4824679321.68%
06 Dec 2021106.99108.15108.86106.61876336-1.07%
03 Dec 2021108.15109.84109.88107.661098495-0.86%
02 Dec 2021109.09109.99109.99108.451888928-0.31%
01 Dec 2021109.43108.53110.18108.118100620.83%
30 Nov 2021108.53109.50111.00108.042091998-0.06%
29 Nov 2021108.60110.63111.08107.101131666-2.10%
26 Nov 2021110.93112.88113.85110.632048521-3.04%
25 Nov 2021114.41115.58116.03113.96869250-0.88%
24 Nov 2021115.43114.75116.51114.4512910140.52%
23 Nov 2021114.83114.00115.73111.8622091290.63%
22 Nov 2021114.11118.05118.46112.911858975-2.47%
18 Nov 2021117.00117.38118.91116.251431886-0.38%
17 Nov 2021117.45119.25120.38117.151622474-1.58%
16 Nov 2021119.33121.50122.25118.731593130-1.73%
15 Nov 2021121.43122.93123.98120.861369838-1.19%
12 Nov 2021122.89123.56124.50121.841912776-0.40%
11 Nov 2021123.38127.09127.09122.661953389-2.40%
10 Nov 2021126.41127.54129.23126.15905474-1.15%
09 Nov 2021127.88129.71130.20126.491030383-0.90%
08 Nov 2021129.04131.25131.33127.651226213-1.26%
04 Nov 2021130.69129.38131.48127.5013173423.35%
03 Nov 2021126.45127.50130.31126.041496387-0.85%
02 Nov 2021127.54125.25128.85124.3517404491.55%
01 Nov 2021125.59127.50127.61123.751129075-0.41%
29 Oct 2021126.11128.21129.38123.002205870-0.92%
28 Oct 2021127.28132.45132.45126.491963648-3.05%
27 Oct 2021131.29136.84136.88130.652559104-3.31%
26 Oct 2021135.79133.76137.96131.40107796832.72%
25 Oct 2021132.19128.25134.78123.7188631323.96%
22 Oct 2021127.16128.25129.38124.462005281-0.50%
21 Oct 2021127.80125.85128.85124.1631647381.48%
20 Oct 2021125.93124.28127.31122.4421455670.94%
19 Oct 2021124.76128.25128.78124.161993464-2.72%
18 Oct 2021128.25130.76130.76127.432545315-0.20%
14 Oct 2021128.51127.35129.71126.4527246551.44%
13 Oct 2021126.68128.25129.34124.842046049-0.32%
12 Oct 2021127.09126.30127.61124.8832111880.36%
11 Oct 2021126.64125.33127.95124.2851110322.24%
08 Oct 2021123.86120.75125.63120.2671676143.22%
07 Oct 2021120.00120.56121.80119.4817790370.63%
06 Oct 2021119.25118.43123.60118.4349242920.63%
05 Oct 2021118.50119.25120.00118.28887948-1.07%
04 Oct 2021119.78119.25120.75118.3521886590.66%
01 Oct 2021118.99118.13120.04116.7822162270.63%
30 Sep 2021118.24118.50122.96117.754820978-1.10%
29 Sep 2021119.55113.48120.75111.7583550785.88%
28 Sep 2021112.91113.85114.68112.13719498-0.30%
27 Sep 2021113.25112.28113.85112.1313856050.70%
24 Sep 2021112.46114.45115.24111.98842401-1.70%
23 Sep 2021114.41113.25114.75112.9510617171.80%
22 Sep 2021112.39113.48113.59111.231020114-0.06%
21 Sep 2021112.46112.50112.88110.2511972470.16%
20 Sep 2021112.28114.68115.61111.791284987-2.50%
17 Sep 2021115.16120.00120.00114.531898871-2.64%
16 Sep 2021118.28117.38120.86116.6643564311.15%
15 Sep 2021116.93118.54118.54116.661632555-0.64%
14 Sep 2021117.68116.85119.48116.7815394910.87%
13 Sep 2021116.66116.40117.38115.804188840.09%
09 Sep 2021116.55116.78117.00116.035347380.03%
08 Sep 2021116.51115.65117.49115.208688180.84%
07 Sep 2021115.54117.68118.05114.94878112-1.32%
06 Sep 2021117.08115.69117.30114.7111141231.24%
03 Sep 2021115.65117.53118.46114.562117766-1.62%
02 Sep 2021117.56119.21119.63116.102472275-2.07%
01 Sep 2021120.04113.63121.13113.4876343275.47%
31 Aug 2021113.81113.93115.16112.391832677-0.11%
30 Aug 2021113.93111.38114.19111.3821711312.43%
27 Aug 2021111.23108.00112.01108.0033874222.60%
26 Aug 2021108.41109.84110.40108.151113048-1.30%
25 Aug 2021109.84109.50110.96109.50884241-0.24%
24 Aug 2021110.10110.25111.71108.3810626380.89%
23 Aug 2021109.13108.75110.70107.851076403-0.51%
20 Aug 2021109.69111.98111.98109.50942381-2.14%
18 Aug 2021112.09110.18112.80109.1344594902.40%
17 Aug 2021109.46111.11111.38106.912130256-1.29%
16 Aug 2021110.89112.95112.95110.33986836-1.63%
13 Aug 2021112.73113.93114.38112.43620681-1.08%
12 Aug 2021113.96114.64115.16113.29773468-0.13%
11 Aug 2021114.11114.41115.24111.941291713-0.63%
10 Aug 2021114.83117.30117.53114.233074732-1.31%
09 Aug 2021116.36114.75117.00113.2931283121.27%
06 Aug 2021114.90115.43116.06114.688018380.06%
05 Aug 2021114.83116.25116.51113.061349655-0.97%
04 Aug 2021115.95113.78117.98113.6330548421.91%
03 Aug 2021113.78113.55115.01112.3114265540.26%
02 Aug 2021113.48113.29115.58113.0316079380.70%
30 Jul 2021112.69112.73114.23112.3912728010.00%
29 Jul 2021112.69112.88114.00112.2817612010.37%
28 Jul 2021112.28113.70114.56111.381281275-1.25%
27 Jul 2021113.70115.88116.10112.951478220-1.37%
26 Jul 2021115.28116.70116.93114.941008850-1.22%
23 Jul 2021116.70116.25117.75115.619522200.87%
22 Jul 2021115.69115.50117.00115.509417600.46%
20 Jul 2021115.16119.89119.89114.901994270-3.22%
19 Jul 2021118.99120.00120.75118.132625777-1.98%
16 Jul 2021121.39121.50121.84120.8311841760.19%
15 Jul 2021121.16121.95123.56121.011503756-0.56%
14 Jul 2021121.84122.55122.63121.431487976-0.30%
13 Jul 2021122.21122.25122.70121.2414725040.71%
12 Jul 2021121.35121.76122.93120.9017159010.21%
09 Jul 2021121.09120.75121.73120.082425856-0.62%
08 Jul 2021121.84123.75124.73120.901828162-1.51%
07 Jul 2021123.71124.46125.06123.301474851-0.46%
06 Jul 2021124.28123.64126.60123.5324998060.52%
05 Jul 2021123.64123.19125.14123.1912490270.37%
02 Jul 2021123.19124.35124.35122.811418397-0.52%
01 Jul 2021123.83125.70125.89123.561134525-0.90%
30 Jun 2021124.95127.31127.95124.651327940-1.85%
29 Jun 2021127.31128.25129.38126.001781994-0.73%
28 Jun 2021128.25131.59131.96127.582349256-1.81%
25 Jun 2021130.61130.80133.05129.7949090140.75%
24 Jun 2021129.64126.75131.25125.93108965062.86%
23 Jun 2021126.04122.78126.86122.7851476002.81%
22 Jun 2021122.59124.95125.25122.331245411-1.06%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026