CUBEXTUB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 90.79 | 93.00 | 93.45 | 89.66 | 49003 | -0.01% |
| 18 Dec 2025 | 90.80 | 90.99 | 95.00 | 89.01 | 93098 | 0.28% |
| 17 Dec 2025 | 90.55 | 96.69 | 97.18 | 90.00 | 57711 | -4.95% |
| 16 Dec 2025 | 95.27 | 92.63 | 99.80 | 92.63 | 133770 | 1.15% |
| 15 Dec 2025 | 94.19 | 93.75 | 95.38 | 93.50 | 19054 | -1.07% |
| 12 Dec 2025 | 95.21 | 97.10 | 101.99 | 94.15 | 139023 | -1.84% |
| 11 Dec 2025 | 96.99 | 87.90 | 98.90 | 86.04 | 176466 | 11.83% |
| 10 Dec 2025 | 86.73 | 85.75 | 88.80 | 85.75 | 9529 | 0.38% |
| 09 Dec 2025 | 86.40 | 89.98 | 89.98 | 85.30 | 19075 | -0.30% |
| 08 Dec 2025 | 86.66 | 89.98 | 90.88 | 85.20 | 23925 | -3.69% |
| 05 Dec 2025 | 89.98 | 89.30 | 93.89 | 89.00 | 39269 | 0.50% |
| 04 Dec 2025 | 89.53 | 90.62 | 90.77 | 87.31 | 41832 | 0.78% |
| 03 Dec 2025 | 88.84 | 92.90 | 92.97 | 88.10 | 31007 | -3.32% |
| 02 Dec 2025 | 91.89 | 92.77 | 94.69 | 90.85 | 74939 | -0.95% |
| 01 Dec 2025 | 92.77 | 92.27 | 94.69 | 91.62 | 27481 | 0.59% |
| 28 Nov 2025 | 92.23 | 91.06 | 95.00 | 91.06 | 114475 | 0.17% |
| 27 Nov 2025 | 92.07 | 99.00 | 99.74 | 91.00 | 183084 | 1.53% |
| 26 Nov 2025 | 90.68 | 89.50 | 91.59 | 87.25 | 30207 | 3.98% |
| 25 Nov 2025 | 87.21 | 83.95 | 88.88 | 83.95 | 36447 | 3.88% |
| 24 Nov 2025 | 83.95 | 88.00 | 89.97 | 82.20 | 41970 | -3.46% |
| 21 Nov 2025 | 86.96 | 85.65 | 87.87 | 83.83 | 42224 | 1.02% |
| 20 Nov 2025 | 86.08 | 85.07 | 86.75 | 83.51 | 58393 | 3.21% |
| 19 Nov 2025 | 83.40 | 87.98 | 88.76 | 82.65 | 80602 | -3.84% |
| 18 Nov 2025 | 86.73 | 91.50 | 91.50 | 83.35 | 48764 | -3.33% |
| 17 Nov 2025 | 89.72 | 91.40 | 91.61 | 89.00 | 22273 | -0.24% |
| 14 Nov 2025 | 89.94 | 92.95 | 93.51 | 88.50 | 30857 | -1.16% |
| 13 Nov 2025 | 91.00 | 93.40 | 94.39 | 90.09 | 31139 | -0.83% |
| 12 Nov 2025 | 91.76 | 91.34 | 92.39 | 90.37 | 17505 | 0.46% |
| 11 Nov 2025 | 91.34 | 91.00 | 91.61 | 90.00 | 11980 | 0.37% |
| 10 Nov 2025 | 91.00 | 91.01 | 93.41 | 90.50 | 11717 | -0.83% |
| 07 Nov 2025 | 91.76 | 92.44 | 92.44 | 89.57 | 26977 | 1.33% |
| 06 Nov 2025 | 90.56 | 91.25 | 92.00 | 89.70 | 27829 | -0.91% |
| 04 Nov 2025 | 91.39 | 92.23 | 93.43 | 89.01 | 35890 | -0.91% |
| 03 Nov 2025 | 92.23 | 96.75 | 96.80 | 90.55 | 37797 | -1.67% |
| 31 Oct 2025 | 93.80 | 94.80 | 95.49 | 93.00 | 12895 | 0.39% |
| 30 Oct 2025 | 93.44 | 95.90 | 96.00 | 92.26 | 24512 | -0.49% |
| 29 Oct 2025 | 93.90 | 97.00 | 97.00 | 90.59 | 28218 | -0.42% |
| 28 Oct 2025 | 94.30 | 94.63 | 96.42 | 93.00 | 14985 | -0.35% |
| 27 Oct 2025 | 94.63 | 96.90 | 96.99 | 93.28 | 26954 | -0.28% |
| 24 Oct 2025 | 94.90 | 97.19 | 97.97 | 94.50 | 28890 | -0.22% |
| 23 Oct 2025 | 95.11 | 99.20 | 99.20 | 94.21 | 20925 | -2.43% |
| 21 Oct 2025 | 97.48 | 96.00 | 98.89 | 95.01 | 12650 | 3.24% |
| 20 Oct 2025 | 94.42 | 93.80 | 96.49 | 93.75 | 14473 | 0.68% |
| 17 Oct 2025 | 93.78 | 97.38 | 99.96 | 93.25 | 138646 | -0.61% |
| 16 Oct 2025 | 94.36 | 93.62 | 97.00 | 93.61 | 26527 | 0.79% |
| 15 Oct 2025 | 93.62 | 95.44 | 96.30 | 92.21 | 15285 | -0.70% |
| 14 Oct 2025 | 94.28 | 97.30 | 97.30 | 93.00 | 12926 | -1.90% |
| 13 Oct 2025 | 96.11 | 95.81 | 98.89 | 94.00 | 25103 | -0.87% |
| 10 Oct 2025 | 96.95 | 97.40 | 97.45 | 95.00 | 8905 | 1.53% |
| 09 Oct 2025 | 95.49 | 100.90 | 100.90 | 93.56 | 35059 | -2.95% |
| 08 Oct 2025 | 98.39 | 100.00 | 100.50 | 97.10 | 12363 | -0.66% |
| 07 Oct 2025 | 99.04 | 97.56 | 99.40 | 95.25 | 18045 | 1.52% |
| 06 Oct 2025 | 97.56 | 97.51 | 97.99 | 94.00 | 12343 | 2.05% |
| 03 Oct 2025 | 95.60 | 93.05 | 97.95 | 93.05 | 18884 | 1.20% |
| 01 Oct 2025 | 94.47 | 96.14 | 96.14 | 89.53 | 26119 | 0.23% |
| 30 Sep 2025 | 94.25 | 95.59 | 97.00 | 94.00 | 6741 | -1.89% |
| 29 Sep 2025 | 96.07 | 96.96 | 98.90 | 95.00 | 7706 | -0.92% |
| 26 Sep 2025 | 96.96 | 102.98 | 102.98 | 96.50 | 19237 | -4.11% |
| 25 Sep 2025 | 101.12 | 100.00 | 104.00 | 98.10 | 34379 | 2.05% |
| 24 Sep 2025 | 99.09 | 100.00 | 100.94 | 97.60 | 11794 | -1.97% |
| 23 Sep 2025 | 101.08 | 105.38 | 107.99 | 100.11 | 35659 | -4.08% |
| 22 Sep 2025 | 105.38 | 104.30 | 105.46 | 102.50 | 60426 | 4.92% |
| 19 Sep 2025 | 100.44 | 97.00 | 100.44 | 93.00 | 37214 | 5.00% |
| 18 Sep 2025 | 95.66 | 100.90 | 101.90 | 94.68 | 40308 | -1.56% |
| 17 Sep 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 33605 | 4.99% |
| 16 Sep 2025 | 92.56 | 92.56 | 92.56 | 92.25 | 19918 | 4.99% |
| 15 Sep 2025 | 88.16 | 88.16 | 88.16 | 85.70 | 33943 | 4.99% |
| 12 Sep 2025 | 83.97 | 81.40 | 83.97 | 80.11 | 20391 | 4.99% |
| 11 Sep 2025 | 79.98 | 81.69 | 82.40 | 79.20 | 18043 | -1.93% |
| 10 Sep 2025 | 81.55 | 80.59 | 82.30 | 80.06 | 13602 | 1.19% |
| 09 Sep 2025 | 80.59 | 81.24 | 82.49 | 80.00 | 22302 | -0.80% |
| 08 Sep 2025 | 81.24 | 83.48 | 85.00 | 80.00 | 35502 | -2.68% |
| 05 Sep 2025 | 83.48 | 81.52 | 83.95 | 80.05 | 9537 | -0.05% |
| 04 Sep 2025 | 83.52 | 84.70 | 84.70 | 80.85 | 9710 | 0.61% |
| 03 Sep 2025 | 83.01 | 84.25 | 84.41 | 82.30 | 7958 | 1.03% |
| 02 Sep 2025 | 82.16 | 85.90 | 85.90 | 82.05 | 10964 | -3.68% |
| 01 Sep 2025 | 85.30 | 82.00 | 85.90 | 81.00 | 14979 | 3.95% |
| 29 Aug 2025 | 82.06 | 83.76 | 84.17 | 82.00 | 6751 | -2.03% |
| 28 Aug 2025 | 83.76 | 84.00 | 84.32 | 81.40 | 44949 | 4.30% |
| 26 Aug 2025 | 80.31 | 77.80 | 83.45 | 77.80 | 20213 | 0.70% |
| 25 Aug 2025 | 79.75 | 83.50 | 83.50 | 79.40 | 5263 | -2.57% |
| 22 Aug 2025 | 81.85 | 85.99 | 85.99 | 81.51 | 10351 | -2.57% |
| 21 Aug 2025 | 84.01 | 84.01 | 84.01 | 80.70 | 41248 | 5.00% |
| 20 Aug 2025 | 80.01 | 75.70 | 80.01 | 74.25 | 28523 | 5.00% |
| 19 Aug 2025 | 76.20 | 77.00 | 77.49 | 73.37 | 38895 | -1.35% |
| 18 Aug 2025 | 77.24 | 80.32 | 80.90 | 76.50 | 19769 | -3.83% |
| 14 Aug 2025 | 80.32 | 82.40 | 82.86 | 80.32 | 30649 | -5.00% |
| 13 Aug 2025 | 84.55 | 85.90 | 87.50 | 81.00 | 35111 | -0.83% |
| 12 Aug 2025 | 85.26 | 84.00 | 86.90 | 83.00 | 8780 | 0.57% |
| 11 Aug 2025 | 84.78 | 85.46 | 86.45 | 83.20 | 7594 | -0.80% |
| 08 Aug 2025 | 85.46 | 85.00 | 86.50 | 83.00 | 11799 | 0.48% |
| 07 Aug 2025 | 85.05 | 85.98 | 87.40 | 84.18 | 2444 | -1.08% |
| 06 Aug 2025 | 85.98 | 86.35 | 88.60 | 85.15 | 7133 | -0.31% |
| 05 Aug 2025 | 86.25 | 87.70 | 89.95 | 86.00 | 5297 | -0.46% |
| 04 Aug 2025 | 86.65 | 88.80 | 90.40 | 85.21 | 14679 | -0.52% |
| 01 Aug 2025 | 87.10 | 89.00 | 91.70 | 85.55 | 18141 | -2.29% |
| 31 Jul 2025 | 89.14 | 85.80 | 89.35 | 85.00 | 21262 | 4.75% |
| 30 Jul 2025 | 85.10 | 86.90 | 87.80 | 83.80 | 15199 | 0.44% |
| 29 Jul 2025 | 84.73 | 88.19 | 88.19 | 83.78 | 34114 | -3.92% |
| 28 Jul 2025 | 88.19 | 90.94 | 92.50 | 86.60 | 18710 | -3.02% |
| 25 Jul 2025 | 90.94 | 93.55 | 95.20 | 90.53 | 15990 | -2.31% |
| 24 Jul 2025 | 93.09 | 96.11 | 96.41 | 92.61 | 12048 | -2.67% |
| 23 Jul 2025 | 95.64 | 94.65 | 97.20 | 93.20 | 23092 | 1.70% |
| 22 Jul 2025 | 94.04 | 96.00 | 96.00 | 92.50 | 13005 | -1.01% |
| 21 Jul 2025 | 95.00 | 96.40 | 96.40 | 92.00 | 14572 | 0.73% |
| 18 Jul 2025 | 94.31 | 94.32 | 98.00 | 93.00 | 35909 | -0.01% |
| 17 Jul 2025 | 94.32 | 94.67 | 96.45 | 92.80 | 15682 | -1.02% |
| 16 Jul 2025 | 95.29 | 96.47 | 98.45 | 95.00 | 15663 | -1.22% |
| 15 Jul 2025 | 96.47 | 91.10 | 97.32 | 91.10 | 30929 | 4.08% |
| 14 Jul 2025 | 92.69 | 93.11 | 94.80 | 92.10 | 14606 | -0.42% |
| 11 Jul 2025 | 93.08 | 91.00 | 94.70 | 90.05 | 36735 | 0.99% |
| 10 Jul 2025 | 92.17 | 98.45 | 98.45 | 91.50 | 32800 | -3.80% |
| 09 Jul 2025 | 95.81 | 103.40 | 103.40 | 95.00 | 71758 | -2.91% |
| 08 Jul 2025 | 98.68 | 102.00 | 102.17 | 98.01 | 30435 | -2.10% |
| 07 Jul 2025 | 100.80 | 103.65 | 103.65 | 99.01 | 21482 | -0.33% |
| 04 Jul 2025 | 101.13 | 103.88 | 103.88 | 100.15 | 22210 | 0.11% |
| 03 Jul 2025 | 101.02 | 102.00 | 103.19 | 100.72 | 27486 | 0.05% |
| 02 Jul 2025 | 100.97 | 104.90 | 105.00 | 99.97 | 85048 | -2.90% |
| 01 Jul 2025 | 103.99 | 106.81 | 107.49 | 103.17 | 41071 | -1.07% |
| 30 Jun 2025 | 105.11 | 105.00 | 108.88 | 105.00 | 24618 | -1.24% |
| 27 Jun 2025 | 106.43 | 107.10 | 107.51 | 105.21 | 21742 | 0.48% |
| 26 Jun 2025 | 105.92 | 104.91 | 108.00 | 104.61 | 25497 | -0.79% |
| 25 Jun 2025 | 106.76 | 108.80 | 108.80 | 105.23 | 27146 | -0.55% |
| 24 Jun 2025 | 107.35 | 106.99 | 110.00 | 104.26 | 54567 | 5.10% |
| 23 Jun 2025 | 102.14 | 103.00 | 103.95 | 100.00 | 36402 | -1.43% |
| 20 Jun 2025 | 103.62 | 102.30 | 107.00 | 102.30 | 32964 | -0.91% |
| 19 Jun 2025 | 104.57 | 108.20 | 110.43 | 103.30 | 39586 | -3.35% |
| 18 Jun 2025 | 108.20 | 112.40 | 112.40 | 107.11 | 27634 | -0.85% |
| 17 Jun 2025 | 109.13 | 110.00 | 112.72 | 109.00 | 38664 | -1.74% |
| 16 Jun 2025 | 111.06 | 109.80 | 115.00 | 105.99 | 178268 | 1.37% |
| 13 Jun 2025 | 109.56 | 109.00 | 111.50 | 108.00 | 91038 | -1.78% |
| 12 Jun 2025 | 111.55 | 116.00 | 116.50 | 110.71 | 64459 | -3.22% |
| 11 Jun 2025 | 115.26 | 118.40 | 119.06 | 113.41 | 116314 | -1.27% |
| 10 Jun 2025 | 116.74 | 115.09 | 119.75 | 112.83 | 218007 | 3.47% |
| 09 Jun 2025 | 112.83 | 109.70 | 115.00 | 109.33 | 208619 | 4.90% |
| 06 Jun 2025 | 107.56 | 98.24 | 107.90 | 98.00 | 209603 | 9.49% |
| 05 Jun 2025 | 98.24 | 97.98 | 100.86 | 97.31 | 142794 | 2.27% |
| 04 Jun 2025 | 96.06 | 95.01 | 97.00 | 94.11 | 42711 | 1.14% |
| 03 Jun 2025 | 94.98 | 94.06 | 98.00 | 93.60 | 94279 | 0.16% |
| 02 Jun 2025 | 94.83 | 94.98 | 96.00 | 92.56 | 64380 | 0.58% |
| 30 May 2025 | 94.28 | 92.61 | 95.00 | 92.61 | 25975 | 0.86% |
| 29 May 2025 | 93.48 | 94.47 | 95.25 | 92.95 | 34731 | -0.31% |
| 28 May 2025 | 93.77 | 93.50 | 94.98 | 91.94 | 36472 | 0.75% |
| 27 May 2025 | 93.07 | 93.99 | 93.99 | 91.20 | 39346 | 0.51% |
| 26 May 2025 | 92.60 | 93.64 | 94.37 | 91.00 | 41285 | 0.64% |
| 23 May 2025 | 92.01 | 92.00 | 92.97 | 91.39 | 31437 | -0.10% |
| 22 May 2025 | 92.10 | 95.96 | 95.96 | 91.25 | 62078 | -4.02% |
| 21 May 2025 | 95.96 | 94.95 | 97.00 | 94.94 | 73878 | 1.06% |
| 20 May 2025 | 94.95 | 96.50 | 96.50 | 92.11 | 66589 | 0.40% |
| 19 May 2025 | 94.57 | 92.78 | 95.88 | 88.14 | 282386 | 1.93% |
| 16 May 2025 | 92.78 | 95.99 | 96.89 | 91.31 | 676701 | 5.32% |
| 15 May 2025 | 88.09 | 86.80 | 89.00 | 83.00 | 126957 | 3.71% |
| 14 May 2025 | 84.94 | 83.20 | 86.52 | 82.38 | 63916 | 3.76% |
| 13 May 2025 | 81.86 | 78.00 | 82.92 | 77.10 | 110764 | 8.57% |
| 12 May 2025 | 75.40 | 70.00 | 75.40 | 70.00 | 36160 | 9.99% |
| 09 May 2025 | 68.55 | 71.50 | 72.25 | 67.11 | 35035 | -4.13% |
| 08 May 2025 | 71.50 | 70.00 | 73.50 | 70.00 | 26192 | 2.49% |
| 07 May 2025 | 69.76 | 70.44 | 71.50 | 68.91 | 28236 | -0.97% |
| 06 May 2025 | 70.44 | 76.12 | 76.12 | 69.83 | 54032 | -5.40% |
| 05 May 2025 | 74.46 | 75.10 | 78.20 | 74.00 | 21357 | 0.05% |
| 02 May 2025 | 74.42 | 73.00 | 76.03 | 73.00 | 22939 | 0.70% |
| 30 Apr 2025 | 73.90 | 78.14 | 78.14 | 73.70 | 42196 | -3.96% |
| 29 Apr 2025 | 76.95 | 78.57 | 79.33 | 76.53 | 19586 | -1.31% |
| 28 Apr 2025 | 77.97 | 77.87 | 79.50 | 76.42 | 34742 | 0.13% |
| 25 Apr 2025 | 77.87 | 81.00 | 81.00 | 76.60 | 79662 | -3.17% |
| 24 Apr 2025 | 80.42 | 79.30 | 82.06 | 79.00 | 45530 | -0.95% |
| 23 Apr 2025 | 81.19 | 82.90 | 83.85 | 79.60 | 94901 | -0.55% |
| 22 Apr 2025 | 81.64 | 84.80 | 85.25 | 80.20 | 61781 | -2.16% |
| 21 Apr 2025 | 83.44 | 82.00 | 85.59 | 82.00 | 68223 | 2.75% |
| 17 Apr 2025 | 81.21 | 82.73 | 83.84 | 80.15 | 52188 | 0.62% |
| 16 Apr 2025 | 80.71 | 86.60 | 87.39 | 79.35 | 172005 | -5.39% |
| 15 Apr 2025 | 85.31 | 84.40 | 86.98 | 83.04 | 27452 | 2.09% |
| 11 Apr 2025 | 83.56 | 81.20 | 84.29 | 80.62 | 31597 | 6.36% |
| 09 Apr 2025 | 78.56 | 78.50 | 82.01 | 78.00 | 52313 | -1.96% |
| 08 Apr 2025 | 80.13 | 83.00 | 83.00 | 79.46 | 65932 | 0.74% |
| 07 Apr 2025 | 79.54 | 80.00 | 83.69 | 78.42 | 91739 | -7.87% |
| 04 Apr 2025 | 86.33 | 92.99 | 95.00 | 86.00 | 236853 | -4.59% |
| 03 Apr 2025 | 90.48 | 86.00 | 91.00 | 86.00 | 92774 | 4.29% |
| 02 Apr 2025 | 86.76 | 84.88 | 86.76 | 83.00 | 45795 | 5.00% |
| 01 Apr 2025 | 82.63 | 79.45 | 82.63 | 75.76 | 85775 | 4.99% |
| 28 Mar 2025 | 78.70 | 84.00 | 84.00 | 76.49 | 51932 | -2.26% |
| 27 Mar 2025 | 80.52 | 85.99 | 85.99 | 80.00 | 74087 | -2.68% |
| 26 Mar 2025 | 82.74 | 85.16 | 87.00 | 82.50 | 51838 | -2.64% |
| 25 Mar 2025 | 84.98 | 90.00 | 91.45 | 84.16 | 27883 | -3.49% |
| 24 Mar 2025 | 88.05 | 89.99 | 89.99 | 86.18 | 15841 | 2.68% |
| 21 Mar 2025 | 85.75 | 85.64 | 87.98 | 83.55 | 29506 | 0.22% |
| 20 Mar 2025 | 85.56 | 90.00 | 90.00 | 85.05 | 9072 | -2.51% |
| 19 Mar 2025 | 87.76 | 88.48 | 88.48 | 85.31 | 9723 | 2.97% |
| 18 Mar 2025 | 85.23 | 85.29 | 87.00 | 83.35 | 16369 | 1.02% |
| 17 Mar 2025 | 84.37 | 85.19 | 89.70 | 83.92 | 34107 | -4.49% |
| 13 Mar 2025 | 88.34 | 92.00 | 92.00 | 87.00 | 16258 | -1.49% |
| 12 Mar 2025 | 89.68 | 88.02 | 90.00 | 85.00 | 24954 | 1.90% |
| 11 Mar 2025 | 88.01 | 91.00 | 92.90 | 87.32 | 11195 | -3.29% |
| 10 Mar 2025 | 91.00 | 93.22 | 96.00 | 88.60 | 21108 | -2.38% |
| 07 Mar 2025 | 93.22 | 94.94 | 95.00 | 92.10 | 23993 | 0.65% |
| 06 Mar 2025 | 92.62 | 94.65 | 94.70 | 91.55 | 7952 | 1.79% |
| 05 Mar 2025 | 90.99 | 91.50 | 93.00 | 88.50 | 20360 | 2.22% |
| 04 Mar 2025 | 89.01 | 86.11 | 92.40 | 85.45 | 33641 | -1.05% |
| 03 Mar 2025 | 89.95 | 96.63 | 96.63 | 89.13 | 27724 | -4.14% |
| 28 Feb 2025 | 93.83 | 95.00 | 96.40 | 90.05 | 25174 | -1.01% |
| 27 Feb 2025 | 94.79 | 97.06 | 99.50 | 92.60 | 8500 | -2.34% |
| 25 Feb 2025 | 97.06 | 102.00 | 102.00 | 95.05 | 11992 | -2.48% |
| 24 Feb 2025 | 99.53 | 99.49 | 102.50 | 95.80 | 10783 | 0.04% |
| 21 Feb 2025 | 99.49 | 101.03 | 103.00 | 99.00 | 19768 | 0.44% |
| 20 Feb 2025 | 99.05 | 103.93 | 103.93 | 98.00 | 14489 | -2.79% |
| 19 Feb 2025 | 101.89 | 97.70 | 102.95 | 97.70 | 29212 | 3.77% |
| 18 Feb 2025 | 98.19 | 100.60 | 102.90 | 97.08 | 17735 | -3.91% |
| 17 Feb 2025 | 102.19 | 109.70 | 109.70 | 99.56 | 33832 | -2.50% |
| 14 Feb 2025 | 104.81 | 112.00 | 112.52 | 101.81 | 105420 | -2.20% |
| 13 Feb 2025 | 107.17 | 109.66 | 109.80 | 102.50 | 21333 | -0.32% |
| 12 Feb 2025 | 107.51 | 103.42 | 108.00 | 103.42 | 26799 | -1.25% |
| 11 Feb 2025 | 108.87 | 115.99 | 115.99 | 108.87 | 27448 | -5.01% |
| 10 Feb 2025 | 114.61 | 123.40 | 123.40 | 113.55 | 12938 | -3.54% |
| 07 Feb 2025 | 118.81 | 115.99 | 120.00 | 114.08 | 18612 | 2.43% |
| 06 Feb 2025 | 115.99 | 113.00 | 116.20 | 110.18 | 53090 | 4.81% |
| 05 Feb 2025 | 110.67 | 112.00 | 113.75 | 108.70 | 25102 | -0.96% |
| 04 Feb 2025 | 111.74 | 108.89 | 114.33 | 108.75 | 22514 | 2.62% |
| 03 Feb 2025 | 108.89 | 108.49 | 112.45 | 105.33 | 35503 | -1.42% |
| 01 Feb 2025 | 110.46 | 107.80 | 110.46 | 105.00 | 37237 | 5.00% |
| 31 Jan 2025 | 105.20 | 100.98 | 106.00 | 96.29 | 94016 | 3.79% |
| 30 Jan 2025 | 101.36 | 100.20 | 106.35 | 98.26 | 68389 | -2.01% |
| 29 Jan 2025 | 103.44 | 103.56 | 106.50 | 103.44 | 72266 | -5.01% |
| 28 Jan 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 17454 | -5.01% |
| 27 Jan 2025 | 114.63 | 120.70 | 121.99 | 114.63 | 32846 | -5.01% |
| 24 Jan 2025 | 120.67 | 121.00 | 128.13 | 119.69 | 64233 | -4.22% |
| 23 Jan 2025 | 125.99 | 132.00 | 132.00 | 125.99 | 84124 | -5.01% |
| 22 Jan 2025 | 132.63 | 136.99 | 143.25 | 131.00 | 466402 | -1.04% |
| 21 Jan 2025 | 134.03 | 130.00 | 140.28 | 125.29 | 880477 | 5.10% |
| 20 Jan 2025 | 127.53 | 117.00 | 127.53 | 117.00 | 525569 | 10.00% |
| 17 Jan 2025 | 115.94 | 125.99 | 125.99 | 112.25 | 209313 | -4.26% |
| 16 Jan 2025 | 121.10 | 121.45 | 126.55 | 119.50 | 539234 | 2.51% |
| 15 Jan 2025 | 118.14 | 112.00 | 124.90 | 106.43 | 1325020 | 10.12% |
| 14 Jan 2025 | 107.28 | 105.23 | 110.00 | 103.23 | 515489 | -1.66% |
| 13 Jan 2025 | 109.09 | 96.81 | 111.00 | 90.00 | 2498659 | 12.65% |
| 10 Jan 2025 | 96.84 | 85.60 | 99.91 | 81.50 | 456786 | 16.31% |
| 09 Jan 2025 | 83.26 | 83.21 | 87.00 | 83.06 | 10413 | -1.57% |
| 08 Jan 2025 | 84.59 | 87.71 | 87.71 | 83.00 | 15312 | -1.63% |
| 07 Jan 2025 | 85.99 | 85.24 | 88.00 | 84.21 | 10355 | 1.31% |
| 06 Jan 2025 | 84.88 | 89.00 | 89.99 | 81.45 | 41727 | -2.74% |
| 03 Jan 2025 | 87.27 | 87.90 | 91.20 | 86.40 | 49551 | 0.97% |
| 02 Jan 2025 | 86.43 | 86.88 | 88.50 | 85.50 | 29574 | 2.01% |
| 01 Jan 2025 | 84.73 | 86.48 | 87.65 | 83.32 | 30247 | 0.00% |
| 31 Dec 2024 | 84.73 | 84.19 | 86.24 | 83.58 | 8148 | 0.67% |
| 30 Dec 2024 | 84.17 | 88.77 | 88.77 | 83.09 | 15864 | 0.33% |
| 27 Dec 2024 | 83.89 | 86.30 | 87.88 | 83.00 | 43335 | -2.74% |
| 26 Dec 2024 | 86.25 | 88.55 | 90.96 | 85.02 | 23354 | -2.89% |
| 24 Dec 2024 | 88.82 | 91.76 | 93.61 | 88.00 | 16857 | -3.00% |
| 23 Dec 2024 | 91.57 | 92.55 | 95.34 | 90.90 | 19980 | -1.02% |
| 20 Dec 2024 | 92.51 | 95.44 | 96.80 | 91.20 | 54581 | -3.07% |
| 19 Dec 2024 | 95.44 | 94.67 | 97.50 | 92.66 | 67912 | 0.80% |
| 18 Dec 2024 | 94.68 | 94.95 | 95.90 | 93.50 | 31599 | -0.28% |
| 17 Dec 2024 | 94.95 | 97.99 | 101.00 | 94.22 | 49898 | -1.73% |
| 16 Dec 2024 | 96.62 | 101.99 | 101.99 | 96.36 | 22390 | -2.77% |
| 13 Dec 2024 | 99.37 | 100.00 | 101.21 | 95.97 | 44953 | -1.02% |
| 12 Dec 2024 | 100.39 | 99.00 | 105.70 | 99.00 | 179921 | 3.47% |
| 11 Dec 2024 | 97.02 | 97.45 | 99.74 | 96.01 | 25843 | 0.24% |
| 10 Dec 2024 | 96.79 | 98.12 | 102.99 | 95.21 | 110279 | -0.67% |
| 09 Dec 2024 | 97.44 | 93.40 | 100.25 | 92.67 | 231248 | 6.31% |
| 06 Dec 2024 | 91.66 | 92.00 | 98.55 | 90.61 | 234151 | 1.43% |
| 05 Dec 2024 | 90.37 | 93.20 | 93.21 | 89.50 | 17853 | -1.72% |
| 04 Dec 2024 | 91.95 | 91.40 | 93.00 | 89.01 | 39281 | 2.35% |
| 03 Dec 2024 | 89.84 | 88.61 | 92.19 | 87.20 | 24589 | -0.37% |
| 02 Dec 2024 | 90.17 | 88.30 | 92.37 | 88.30 | 15422 | -0.68% |
| 29 Nov 2024 | 90.79 | 97.70 | 97.70 | 90.00 | 34828 | -0.98% |
| 28 Nov 2024 | 91.69 | 86.24 | 93.25 | 86.00 | 55346 | 6.32% |
| 27 Nov 2024 | 86.24 | 84.99 | 90.25 | 81.49 | 74939 | 5.08% |
| 26 Nov 2024 | 82.07 | 83.37 | 85.00 | 80.20 | 87235 | -1.56% |
| 25 Nov 2024 | 83.37 | 89.40 | 89.40 | 80.80 | 44258 | -2.09% |
| 22 Nov 2024 | 85.15 | 87.71 | 88.34 | 83.61 | 31651 | -0.98% |
| 21 Nov 2024 | 85.99 | 91.70 | 91.70 | 85.56 | 27090 | -4.50% |
| 19 Nov 2024 | 90.04 | 90.01 | 92.79 | 88.89 | 37758 | 0.37% |
| 18 Nov 2024 | 89.71 | 98.00 | 98.00 | 88.80 | 71913 | -8.93% |
| 14 Nov 2024 | 98.51 | 99.00 | 99.39 | 92.26 | 63511 | 1.75% |
| 13 Nov 2024 | 96.82 | 99.90 | 99.90 | 95.57 | 18382 | 1.06% |
| 12 Nov 2024 | 95.80 | 104.20 | 104.20 | 94.00 | 41548 | -5.21% |
| 11 Nov 2024 | 101.07 | 105.90 | 105.90 | 99.11 | 22384 | -2.42% |
| 08 Nov 2024 | 103.58 | 108.60 | 108.60 | 103.15 | 17618 | -1.20% |
| 07 Nov 2024 | 104.84 | 108.00 | 110.98 | 104.00 | 39607 | -3.56% |
| 06 Nov 2024 | 108.71 | 107.10 | 111.50 | 107.00 | 29548 | -0.62% |
| 05 Nov 2024 | 109.39 | 110.90 | 112.05 | 106.00 | 144397 | -0.46% |
| 04 Nov 2024 | 109.89 | 107.00 | 115.00 | 107.00 | 162087 | 4.33% |
| 01 Nov 2024 | 105.33 | 105.20 | 107.70 | 103.00 | 9144 | 1.94% |
| 31 Oct 2024 | 103.33 | 103.09 | 105.15 | 101.71 | 5016 | -0.89% |
| 30 Oct 2024 | 104.26 | 102.20 | 106.40 | 100.05 | 16931 | 3.16% |
| 29 Oct 2024 | 101.07 | 103.20 | 103.20 | 99.15 | 13289 | -1.01% |
| 28 Oct 2024 | 102.10 | 99.20 | 103.49 | 99.20 | 12320 | 1.12% |
| 25 Oct 2024 | 100.97 | 104.20 | 104.50 | 97.51 | 33938 | -2.60% |
| 24 Oct 2024 | 103.67 | 105.20 | 111.00 | 100.81 | 47550 | 1.74% |
| 23 Oct 2024 | 101.90 | 101.00 | 111.00 | 100.01 | 42691 | 0.19% |
| 22 Oct 2024 | 101.71 | 107.70 | 110.90 | 99.00 | 42226 | -6.81% |
| 21 Oct 2024 | 109.14 | 108.95 | 110.20 | 105.22 | 61431 | 2.84% |
| 18 Oct 2024 | 106.13 | 108.20 | 110.89 | 104.00 | 96930 | -1.30% |
| 17 Oct 2024 | 107.53 | 109.10 | 114.00 | 106.75 | 114121 | -1.04% |
| 16 Oct 2024 | 108.66 | 112.42 | 115.64 | 106.01 | 91473 | -1.42% |
| 15 Oct 2024 | 110.22 | 107.20 | 115.00 | 106.63 | 197907 | 3.37% |
| 14 Oct 2024 | 106.63 | 105.90 | 113.15 | 100.50 | 105459 | 3.47% |
| 11 Oct 2024 | 103.05 | 107.20 | 107.20 | 101.62 | 22806 | -2.28% |
| 10 Oct 2024 | 105.45 | 106.00 | 109.90 | 102.00 | 46765 | -0.80% |
| 09 Oct 2024 | 106.30 | 100.50 | 107.06 | 96.41 | 60775 | 9.22% |
| 08 Oct 2024 | 97.33 | 96.00 | 99.00 | 90.10 | 20786 | 1.05% |
| 07 Oct 2024 | 96.32 | 100.00 | 101.25 | 96.32 | 17997 | -5.00% |
| 04 Oct 2024 | 101.39 | 98.97 | 102.00 | 98.97 | 21625 | 2.45% |
| 03 Oct 2024 | 98.97 | 100.86 | 102.10 | 98.13 | 19497 | -1.87% |
| 01 Oct 2024 | 100.86 | 101.35 | 103.00 | 99.46 | 39987 | 1.51% |
| 30 Sep 2024 | 99.36 | 104.20 | 104.80 | 98.50 | 27187 | -3.19% |
| 27 Sep 2024 | 102.63 | 105.04 | 105.20 | 99.76 | 22790 | -2.28% |
| 26 Sep 2024 | 105.02 | 108.40 | 108.90 | 104.20 | 34491 | -0.42% |
| 25 Sep 2024 | 105.46 | 107.87 | 107.87 | 102.00 | 83768 | 2.65% |
| 24 Sep 2024 | 102.74 | 101.95 | 102.74 | 97.85 | 22507 | 5.00% |
| 23 Sep 2024 | 97.85 | 98.00 | 99.90 | 96.02 | 16164 | 1.99% |
| 20 Sep 2024 | 95.94 | 93.00 | 98.00 | 93.00 | 23870 | 2.35% |
| 19 Sep 2024 | 93.74 | 99.62 | 99.62 | 92.21 | 21868 | -3.01% |
| 18 Sep 2024 | 96.65 | 97.30 | 100.94 | 96.11 | 8134 | -1.91% |
| 17 Sep 2024 | 98.53 | 101.70 | 103.95 | 96.00 | 50532 | -0.47% |
| 16 Sep 2024 | 99.00 | 102.45 | 102.45 | 98.00 | 14894 | -1.82% |
| 13 Sep 2024 | 100.84 | 98.20 | 100.97 | 97.40 | 9499 | 2.59% |
| 12 Sep 2024 | 98.29 | 100.43 | 101.38 | 95.40 | 19229 | -2.13% |
| 11 Sep 2024 | 100.43 | 101.10 | 106.24 | 99.75 | 11640 | -3.20% |
| 10 Sep 2024 | 103.75 | 107.00 | 107.00 | 102.35 | 18730 | -2.21% |
| 09 Sep 2024 | 106.10 | 103.55 | 109.00 | 103.55 | 24171 | -2.47% |
| 06 Sep 2024 | 108.79 | 109.40 | 109.75 | 106.00 | 40866 | 4.08% |
| 05 Sep 2024 | 104.53 | 101.47 | 104.53 | 100.01 | 10761 | 4.99% |
| 04 Sep 2024 | 99.56 | 95.00 | 100.45 | 95.00 | 32965 | 3.51% |
| 03 Sep 2024 | 96.18 | 96.60 | 98.80 | 94.70 | 30226 | -0.49% |
| 02 Sep 2024 | 96.65 | 100.70 | 101.25 | 95.22 | 46063 | -3.32% |
| 30 Aug 2024 | 99.97 | 104.00 | 104.00 | 99.30 | 47079 | -4.07% |
| 29 Aug 2024 | 104.21 | 102.25 | 105.00 | 102.25 | 26438 | 0.06% |
| 28 Aug 2024 | 104.15 | 103.50 | 106.98 | 103.50 | 73355 | -1.49% |
| 27 Aug 2024 | 105.72 | 108.30 | 108.30 | 104.00 | 44331 | -2.81% |
| 26 Aug 2024 | 108.78 | 111.00 | 113.60 | 106.00 | 112724 | -2.39% |
| 23 Aug 2024 | 111.44 | 111.14 | 115.60 | 110.00 | 108409 | 0.27% |
| 22 Aug 2024 | 111.14 | 115.00 | 120.40 | 110.00 | 76737 | -3.87% |
| 21 Aug 2024 | 115.61 | 115.00 | 118.00 | 108.25 | 8502 | 2.46% |
| 20 Aug 2024 | 112.83 | 118.70 | 118.70 | 112.00 | 9444 | -1.80% |
| 19 Aug 2024 | 114.90 | 113.39 | 115.85 | 111.00 | 10060 | 0.57% |
| 16 Aug 2024 | 114.25 | 119.55 | 119.55 | 113.60 | 14554 | -4.43% |
| 14 Aug 2024 | 119.55 | 118.70 | 122.63 | 112.01 | 16163 | 2.35% |
| 13 Aug 2024 | 116.80 | 111.30 | 118.00 | 111.30 | 26725 | 1.53% |
| 12 Aug 2024 | 115.04 | 119.98 | 119.98 | 109.98 | 57887 | -0.63% |
| 09 Aug 2024 | 115.77 | 112.00 | 115.77 | 112.00 | 8635 | 2.00% |
| 08 Aug 2024 | 113.50 | 114.51 | 114.51 | 113.00 | 4659 | -0.88% |
| 07 Aug 2024 | 114.51 | 112.43 | 114.51 | 112.43 | 6869 | 0.20% |
| 06 Aug 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 6474 | -2.01% |
| 05 Aug 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 1535 | -2.00% |
| 02 Aug 2024 | 119.00 | 118.00 | 119.00 | 117.64 | 9189 | -0.87% |
| 01 Aug 2024 | 120.05 | 123.42 | 123.42 | 120.05 | 11056 | -0.79% |
| 31 Jul 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 3715 | 2.00% |
| 30 Jul 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 1417 | 1.99% |
| 29 Jul 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 4469 | 2.00% |
| 26 Jul 2024 | 114.03 | 114.00 | 114.03 | 113.50 | 20440 | 1.99% |
| 25 Jul 2024 | 111.80 | 111.25 | 111.80 | 110.20 | 23467 | 0.56% |
| 24 Jul 2024 | 111.18 | 111.18 | 111.18 | 110.99 | 11662 | 2.00% |
| 23 Jul 2024 | 109.00 | 111.97 | 111.97 | 109.00 | 14038 | -0.71% |
| 22 Jul 2024 | 109.78 | 105.50 | 109.78 | 105.50 | 12271 | 2.00% |
| 19 Jul 2024 | 107.63 | 109.80 | 109.80 | 107.63 | 14149 | -2.00% |
| 18 Jul 2024 | 109.83 | 109.83 | 109.83 | 108.80 | 24858 | 2.00% |
| 16 Jul 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 6213 | 2.00% |
| 15 Jul 2024 | 105.57 | 104.70 | 105.57 | 104.70 | 14438 | 2.00% |
| 12 Jul 2024 | 103.50 | 105.01 | 106.00 | 102.90 | 9387 | -1.43% |
| 11 Jul 2024 | 105.00 | 101.85 | 105.00 | 101.85 | 2879 | 1.08% |
| 10 Jul 2024 | 103.88 | 105.50 | 105.50 | 103.88 | 3469 | -2.00% |
| 09 Jul 2024 | 106.00 | 107.90 | 107.90 | 106.00 | 4768 | -1.81% |
| 08 Jul 2024 | 107.95 | 107.95 | 107.95 | 103.72 | 41205 | 1.99% |
| 05 Jul 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 6828 | 1.99% |
| 04 Jul 2024 | 103.77 | 103.75 | 103.77 | 103.75 | 2866 | 2.00% |
| 03 Jul 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 1174 | 1.99% |
| 02 Jul 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1965 | 1.99% |
| 01 Jul 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 3818 | 1.99% |
| 28 Jun 2024 | 95.89 | 95.80 | 95.89 | 95.80 | 2404 | 2.00% |
| 27 Jun 2024 | 94.01 | 94.00 | 94.01 | 94.00 | 4618 | 2.00% |
| 26 Jun 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 1917 | 1.99% |
| 25 Jun 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 9791 | 2.00% |
| 24 Jun 2024 | 88.60 | 90.00 | 90.00 | 88.60 | 31113 | -1.56% |
| 21 Jun 2024 | 90.00 | 91.80 | 91.80 | 89.96 | 4011 | -1.96% |
| 20 Jun 2024 | 91.80 | 92.60 | 92.60 | 91.80 | 7935 | -1.98% |
| 19 Jun 2024 | 93.65 | 93.50 | 93.65 | 93.50 | 9796 | -1.63% |
| 18 Jun 2024 | 95.20 | 96.50 | 96.50 | 95.20 | 5981 | -1.96% |
| 14 Jun 2024 | 97.10 | 98.00 | 98.00 | 97.00 | 6670 | -0.92% |
| 13 Jun 2024 | 98.00 | 99.89 | 99.89 | 98.00 | 12452 | -2.01% |
| 12 Jun 2024 | 100.01 | 98.65 | 103.53 | 98.65 | 51946 | 1.43% |
| 11 Jun 2024 | 98.60 | 98.61 | 98.61 | 98.40 | 29903 | 4.98% |
| 10 Jun 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 12825 | 5.00% |
| 07 Jun 2024 | 89.45 | 89.00 | 89.45 | 87.05 | 6290 | 4.99% |
| 06 Jun 2024 | 85.20 | 82.35 | 85.20 | 81.15 | 16150 | 4.99% |
| 05 Jun 2024 | 81.15 | 80.00 | 84.15 | 79.95 | 15120 | -3.57% |
| 04 Jun 2024 | 84.15 | 85.25 | 86.00 | 81.05 | 24774 | -1.35% |
| 03 Jun 2024 | 85.30 | 89.70 | 91.95 | 85.25 | 52296 | -4.91% |
| 31 May 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 3911 | -1.97% |
| 30 May 2024 | 91.50 | 91.45 | 91.50 | 91.45 | 4173 | -1.93% |
| 29 May 2024 | 93.30 | 95.05 | 95.05 | 93.30 | 5564 | -2.00% |
| 28 May 2024 | 95.20 | 96.00 | 96.00 | 95.20 | 4083 | -1.81% |
| 27 May 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 8892 | -1.97% |
| 24 May 2024 | 98.90 | 98.90 | 98.90 | 98.90 | 7709 | -1.98% |
| 23 May 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 2538 | -1.99% |
| 22 May 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1445 | -2.00% |
| 21 May 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 3418 | -2.01% |
| 18 May 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 525 | 2.00% |
| 17 May 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 4660 | 1.99% |
| 16 May 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 2413 | 1.98% |
| 15 May 2024 | 101.05 | 98.05 | 101.05 | 97.20 | 10739 | 1.97% |
| 14 May 2024 | 99.10 | 100.00 | 100.00 | 99.10 | 5802 | -1.20% |
| 13 May 2024 | 100.30 | 101.90 | 101.90 | 100.30 | 6057 | -2.00% |
| 10 May 2024 | 102.35 | 102.25 | 102.35 | 102.25 | 4682 | -1.87% |
| 09 May 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 2468 | -1.97% |
| 08 May 2024 | 106.40 | 106.50 | 106.50 | 106.40 | 3851 | -1.98% |
| 07 May 2024 | 108.55 | 109.00 | 109.00 | 108.55 | 4335 | -1.99% |
| 06 May 2024 | 110.75 | 112.50 | 112.50 | 110.75 | 3710 | -1.99% |
| 03 May 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 6911 | -1.99% |
| 02 May 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 10670 | -2.00% |
| 30 Apr 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 2686 | -2.00% |
| 29 Apr 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 2856 | -2.00% |
| 26 Apr 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 4920 | -2.00% |
| 25 Apr 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 8879 | -2.00% |
| 24 Apr 2024 | 127.55 | 127.00 | 127.55 | 126.00 | 63244 | 4.98% |
| 23 Apr 2024 | 121.50 | 121.50 | 121.50 | 119.00 | 41304 | 4.97% |
| 22 Apr 2024 | 115.75 | 114.00 | 115.75 | 113.90 | 22083 | 4.99% |
| 19 Apr 2024 | 110.25 | 104.80 | 110.25 | 104.80 | 75126 | 5.00% |
| 18 Apr 2024 | 105.00 | 104.25 | 105.00 | 100.20 | 32441 | 5.00% |
| 16 Apr 2024 | 100.00 | 94.05 | 100.70 | 94.05 | 14780 | 2.15% |
| 15 Apr 2024 | 97.90 | 100.60 | 101.50 | 97.55 | 14933 | -4.63% |
| 12 Apr 2024 | 102.65 | 104.90 | 104.90 | 97.75 | 15928 | 0.88% |
| 10 Apr 2024 | 101.75 | 109.85 | 109.85 | 99.85 | 16357 | -3.19% |
| 09 Apr 2024 | 105.10 | 105.70 | 107.00 | 103.00 | 12416 | 1.45% |
| 08 Apr 2024 | 103.60 | 106.30 | 107.45 | 103.10 | 10274 | 1.22% |
| 05 Apr 2024 | 102.35 | 106.85 | 106.85 | 99.00 | 9621 | -0.24% |
| 04 Apr 2024 | 102.60 | 106.50 | 106.50 | 100.00 | 12415 | 0.59% |
| 03 Apr 2024 | 102.00 | 100.05 | 106.50 | 100.05 | 10458 | -2.58% |
| 02 Apr 2024 | 104.70 | 104.90 | 106.35 | 100.55 | 23205 | 3.36% |
| 01 Apr 2024 | 101.30 | 98.00 | 103.90 | 95.10 | 18456 | 2.01% |
| 28 Mar 2024 | 99.30 | 91.30 | 100.80 | 91.30 | 30848 | 3.44% |
| 27 Mar 2024 | 96.00 | 92.55 | 100.00 | 92.55 | 20499 | -1.18% |
| 26 Mar 2024 | 97.15 | 97.15 | 97.15 | 97.15 | 16855 | -4.99% |
| 22 Mar 2024 | 102.25 | 112.95 | 112.95 | 102.25 | 45504 | -4.97% |
| 21 Mar 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 39634 | 4.98% |
| 20 Mar 2024 | 102.50 | 102.45 | 102.50 | 100.00 | 47748 | 4.97% |
| 19 Mar 2024 | 97.65 | 97.60 | 97.65 | 97.50 | 21187 | 5.00% |
| 18 Mar 2024 | 93.00 | 88.60 | 93.00 | 86.10 | 16775 | 4.97% |
| 15 Mar 2024 | 88.60 | 88.60 | 88.60 | 88.50 | 8989 | 1.96% |
| 14 Mar 2024 | 86.90 | 86.90 | 86.90 | 86.90 | 11214 | 2.00% |
| 13 Mar 2024 | 85.20 | 85.25 | 85.25 | 82.30 | 43047 | 1.91% |
| 12 Mar 2024 | 83.60 | 82.65 | 83.60 | 82.65 | 18510 | -0.83% |
| 11 Mar 2024 | 84.30 | 86.00 | 86.00 | 84.30 | 9486 | -1.98% |
| 07 Mar 2024 | 86.00 | 86.00 | 86.00 | 85.95 | 14713 | -0.29% |
| 06 Mar 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 4455 | -1.99% |
| 05 Mar 2024 | 88.00 | 89.80 | 89.80 | 88.00 | 2471 | -2.00% |
| 04 Mar 2024 | 89.80 | 90.00 | 90.00 | 89.80 | 4961 | -1.21% |
| 02 Mar 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 110 | -0.44% |
| 01 Mar 2024 | 91.30 | 91.30 | 91.30 | 91.00 | 15649 | 1.95% |
| 29 Feb 2024 | 89.55 | 88.70 | 89.60 | 88.70 | 13454 | 1.24% |
| 28 Feb 2024 | 88.45 | 92.05 | 92.05 | 88.45 | 27976 | -1.99% |
| 27 Feb 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 15680 | 1.98% |
| 26 Feb 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 23170 | 1.96% |
| 23 Feb 2024 | 86.80 | 85.15 | 86.80 | 85.15 | 25609 | 2.00% |
| 22 Feb 2024 | 85.10 | 85.00 | 85.10 | 83.55 | 41765 | 0.12% |
| 21 Feb 2024 | 85.00 | 84.55 | 85.00 | 84.00 | 30373 | 1.19% |
| 20 Feb 2024 | 84.00 | 83.20 | 84.00 | 82.40 | 33084 | -0.06% |
| 19 Feb 2024 | 84.05 | 85.20 | 85.20 | 84.05 | 2255 | -1.98% |
| 16 Feb 2024 | 85.75 | 87.00 | 87.00 | 85.75 | 6833 | -2.00% |
| 15 Feb 2024 | 87.50 | 88.25 | 88.25 | 87.00 | 18422 | 1.10% |
| 14 Feb 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 20522 | 1.94% |
| 13 Feb 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 115575 | 1.98% |
| 12 Feb 2024 | 83.25 | 83.25 | 83.25 | 83.20 | 154857 | 1.96% |
| 09 Feb 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 48425 | 2.00% |
| 08 Feb 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 24904 | 1.97% |
| 07 Feb 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 20112 | 1.95% |
| 06 Feb 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 11819 | 1.99% |
| 05 Feb 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 8694 | 1.96% |
| 02 Feb 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 33414 | 2.00% |
| 01 Feb 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 25682 | 1.97% |
| 31 Jan 2024 | 71.20 | 69.50 | 71.20 | 68.45 | 15749 | 1.93% |
| 30 Jan 2024 | 69.85 | 69.60 | 69.85 | 69.60 | 6338 | 0.36% |
| 29 Jan 2024 | 69.60 | 71.00 | 71.00 | 69.60 | 5473 | -1.97% |
| 25 Jan 2024 | 71.00 | 69.60 | 71.00 | 69.60 | 14556 | 0.00% |
| 24 Jan 2024 | 71.00 | 70.00 | 71.00 | 70.00 | 22805 | 1.43% |
| 23 Jan 2024 | 70.00 | 70.60 | 71.05 | 69.60 | 17453 | -0.85% |
| 20 Jan 2024 | 70.60 | 70.60 | 70.60 | 69.55 | 12108 | 1.95% |
| 19 Jan 2024 | 69.25 | 69.00 | 69.25 | 69.00 | 27793 | 1.99% |
| 18 Jan 2024 | 67.90 | 65.30 | 67.90 | 65.30 | 17832 | 1.95% |
| 17 Jan 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 10681 | -1.99% |
| 16 Jan 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 4150 | -1.95% |
| 15 Jan 2024 | 69.30 | 71.00 | 73.65 | 68.00 | 50252 | -1.56% |
| 12 Jan 2024 | 70.40 | 70.40 | 70.40 | 68.20 | 85466 | 5.00% |
| 11 Jan 2024 | 67.05 | 65.00 | 67.05 | 65.00 | 21413 | 4.93% |
| 10 Jan 2024 | 63.90 | 61.00 | 63.90 | 61.00 | 52581 | 4.93% |
| 09 Jan 2024 | 60.90 | 60.10 | 61.65 | 60.00 | 27033 | 1.42% |
| 08 Jan 2024 | 60.05 | 61.60 | 62.65 | 59.60 | 20635 | -1.48% |
| 05 Jan 2024 | 60.95 | 63.40 | 63.95 | 60.65 | 22698 | -2.79% |
| 04 Jan 2024 | 62.70 | 60.20 | 64.00 | 60.20 | 21451 | 1.37% |
| 03 Jan 2024 | 61.85 | 63.90 | 63.90 | 60.10 | 76083 | -2.21% |
| 02 Jan 2024 | 63.25 | 67.05 | 67.05 | 62.80 | 24801 | -4.17% |
| 01 Jan 2024 | 66.00 | 65.00 | 66.90 | 64.50 | 22867 | 3.53% |
| 29 Dec 2023 | 63.75 | 62.90 | 64.10 | 61.50 | 22440 | 1.84% |
| 28 Dec 2023 | 62.60 | 62.50 | 63.50 | 62.00 | 11027 | 1.13% |
| 27 Dec 2023 | 61.90 | 62.50 | 63.30 | 61.30 | 10500 | -0.96% |
| 26 Dec 2023 | 62.50 | 64.50 | 64.50 | 61.00 | 9590 | -0.64% |
| 22 Dec 2023 | 62.90 | 61.60 | 63.70 | 61.55 | 14266 | 2.28% |
| 21 Dec 2023 | 61.50 | 60.65 | 61.65 | 58.05 | 21609 | 1.40% |
| 20 Dec 2023 | 60.65 | 65.10 | 65.10 | 60.65 | 20034 | -5.01% |
| 19 Dec 2023 | 63.85 | 64.95 | 65.00 | 62.90 | 19346 | 1.11% |
| 18 Dec 2023 | 63.15 | 62.50 | 63.80 | 62.10 | 7793 | 1.04% |
| 15 Dec 2023 | 62.50 | 64.45 | 64.45 | 62.30 | 17502 | -0.16% |
| 14 Dec 2023 | 62.60 | 64.45 | 64.70 | 62.10 | 9975 | -2.87% |
| 13 Dec 2023 | 64.45 | 62.60 | 65.00 | 61.65 | 40655 | -0.15% |
| 12 Dec 2023 | 64.55 | 68.25 | 68.25 | 64.40 | 23719 | -4.16% |
| 11 Dec 2023 | 67.35 | 67.80 | 67.80 | 66.05 | 37599 | 3.06% |
| 08 Dec 2023 | 65.35 | 62.55 | 65.35 | 60.00 | 47865 | 4.98% |
| 07 Dec 2023 | 62.25 | 60.00 | 63.00 | 59.25 | 11247 | 2.55% |
| 06 Dec 2023 | 60.70 | 62.00 | 63.50 | 60.25 | 27519 | -1.86% |
| 05 Dec 2023 | 61.85 | 63.00 | 64.00 | 61.05 | 16620 | -1.28% |
| 04 Dec 2023 | 62.65 | 65.40 | 65.45 | 60.35 | 21286 | 0.08% |
| 01 Dec 2023 | 62.60 | 63.05 | 66.35 | 62.50 | 18958 | -3.25% |
| 30 Nov 2023 | 64.70 | 66.90 | 66.90 | 63.05 | 14683 | -0.46% |
| 29 Nov 2023 | 65.00 | 66.80 | 67.95 | 64.80 | 21898 | -0.23% |
| 28 Nov 2023 | 65.15 | 63.95 | 66.00 | 63.00 | 16495 | 2.92% |
| 24 Nov 2023 | 63.30 | 64.15 | 66.85 | 62.90 | 15953 | -1.40% |
| 23 Nov 2023 | 64.20 | 68.60 | 68.60 | 64.15 | 43032 | -4.89% |
| 22 Nov 2023 | 67.50 | 69.75 | 69.75 | 67.45 | 33110 | -4.93% |
| 21 Nov 2023 | 71.00 | 68.80 | 72.00 | 66.50 | 59589 | 2.75% |
| 20 Nov 2023 | 69.10 | 73.50 | 74.10 | 67.25 | 75083 | -2.12% |
| 17 Nov 2023 | 70.60 | 67.90 | 70.60 | 65.50 | 58128 | 4.98% |
| 16 Nov 2023 | 67.25 | 64.00 | 67.25 | 62.60 | 229683 | 5.00% |
| 15 Nov 2023 | 64.05 | 66.90 | 67.40 | 62.15 | 369516 | -1.61% |
| 13 Nov 2023 | 65.10 | 64.00 | 65.10 | 60.00 | 245403 | 5.00% |
| 12 Nov 2023 | 62.00 | 59.80 | 62.00 | 59.80 | 100041 | 5.00% |
| 10 Nov 2023 | 59.05 | 57.35 | 59.05 | 56.25 | 110994 | 4.98% |
| 09 Nov 2023 | 56.25 | 54.50 | 56.30 | 52.95 | 124581 | 4.85% |
| 08 Nov 2023 | 53.65 | 54.50 | 56.05 | 52.45 | 119596 | 0.47% |
| 07 Nov 2023 | 53.40 | 53.70 | 55.25 | 52.40 | 68626 | -0.56% |
| 06 Nov 2023 | 53.70 | 55.00 | 56.95 | 52.60 | 138334 | -1.01% |
| 03 Nov 2023 | 54.25 | 55.90 | 55.90 | 53.20 | 193756 | 1.21% |
| 02 Nov 2023 | 53.60 | 57.40 | 57.50 | 53.00 | 195956 | -2.72% |
| 01 Nov 2023 | 55.10 | 53.90 | 55.10 | 53.25 | 68056 | 4.95% |
| 31 Oct 2023 | 52.50 | 50.10 | 52.50 | 50.10 | 22193 | 5.00% |
| 30 Oct 2023 | 50.00 | 49.90 | 51.55 | 48.75 | 78106 | 1.83% |
| 27 Oct 2023 | 49.10 | 50.65 | 50.65 | 48.70 | 40813 | 0.51% |
| 26 Oct 2023 | 48.85 | 51.85 | 51.95 | 47.85 | 57380 | -2.98% |
| 25 Oct 2023 | 50.35 | 53.40 | 53.40 | 48.90 | 54563 | -1.47% |
| 23 Oct 2023 | 51.10 | 54.90 | 54.90 | 50.65 | 57998 | -4.13% |
| 20 Oct 2023 | 53.30 | 57.40 | 57.40 | 53.00 | 45178 | -3.27% |
| 19 Oct 2023 | 55.10 | 52.70 | 55.45 | 52.70 | 44169 | 2.51% |
| 18 Oct 2023 | 53.75 | 54.90 | 55.90 | 53.50 | 46615 | 0.47% |
| 17 Oct 2023 | 53.50 | 55.95 | 55.95 | 52.90 | 54011 | -3.86% |
| 16 Oct 2023 | 55.65 | 59.05 | 59.95 | 55.65 | 106203 | -4.95% |
| 13 Oct 2023 | 58.55 | 57.70 | 61.00 | 55.60 | 448894 | 2.81% |
| 12 Oct 2023 | 56.95 | 54.80 | 56.95 | 52.10 | 295071 | 9.94% |
| 11 Oct 2023 | 51.80 | 47.80 | 51.80 | 47.05 | 186310 | 9.98% |
| 10 Oct 2023 | 47.10 | 44.25 | 48.60 | 43.95 | 93220 | 6.56% |
| 09 Oct 2023 | 44.20 | 46.30 | 46.75 | 44.00 | 34284 | -4.33% |
| 06 Oct 2023 | 46.20 | 46.50 | 47.65 | 45.25 | 72123 | 0.33% |
| 05 Oct 2023 | 46.05 | 45.05 | 47.40 | 45.05 | 49906 | 1.77% |
| 04 Oct 2023 | 45.25 | 47.40 | 47.40 | 45.15 | 10358 | -2.48% |
| 03 Oct 2023 | 46.40 | 46.30 | 47.50 | 45.95 | 15673 | -0.32% |
| 29 Sep 2023 | 46.55 | 46.70 | 46.80 | 45.20 | 17681 | 2.87% |
| 28 Sep 2023 | 45.25 | 46.05 | 48.60 | 44.60 | 257758 | -3.31% |
| 27 Sep 2023 | 46.80 | 47.80 | 48.85 | 44.80 | 136067 | 0.11% |
| 26 Sep 2023 | 46.75 | 49.50 | 49.50 | 46.15 | 22259 | -1.58% |
| 25 Sep 2023 | 47.50 | 48.75 | 48.75 | 47.10 | 32653 | -0.42% |
| 22 Sep 2023 | 47.70 | 47.75 | 48.00 | 46.65 | 47763 | 1.60% |
| 21 Sep 2023 | 46.95 | 47.50 | 48.90 | 46.55 | 36153 | -0.95% |
| 20 Sep 2023 | 47.40 | 48.80 | 49.90 | 46.65 | 103829 | -0.32% |
| 18 Sep 2023 | 47.55 | 49.40 | 49.55 | 46.05 | 119641 | -0.94% |
| 15 Sep 2023 | 48.00 | 49.50 | 50.00 | 47.20 | 100212 | -0.72% |
| 14 Sep 2023 | 48.35 | 48.35 | 48.35 | 46.50 | 114841 | 4.99% |
| 13 Sep 2023 | 46.05 | 45.00 | 46.05 | 42.55 | 144648 | 4.90% |
| 12 Sep 2023 | 43.90 | 43.90 | 43.90 | 43.00 | 85288 | 4.90% |
| 11 Sep 2023 | 41.85 | 40.00 | 41.85 | 38.50 | 59828 | 4.89% |
| 08 Sep 2023 | 39.90 | 41.00 | 41.00 | 39.10 | 17105 | -1.48% |
| 07 Sep 2023 | 40.50 | 40.05 | 41.45 | 39.60 | 10760 | 0.62% |
| 06 Sep 2023 | 40.25 | 40.95 | 41.80 | 39.80 | 22777 | 1.00% |
| 05 Sep 2023 | 39.85 | 40.90 | 40.90 | 38.50 | 15217 | 0.76% |
| 04 Sep 2023 | 39.55 | 39.95 | 41.00 | 38.50 | 19602 | 0.00% |
| 01 Sep 2023 | 39.55 | 40.85 | 41.00 | 39.15 | 24938 | -1.00% |
| 31 Aug 2023 | 39.95 | 41.00 | 41.00 | 38.60 | 16666 | 2.30% |
| 30 Aug 2023 | 39.05 | 37.50 | 39.05 | 37.50 | 17428 | 4.97% |
| 29 Aug 2023 | 37.20 | 37.35 | 37.35 | 35.70 | 20342 | 1.78% |
| 28 Aug 2023 | 36.55 | 37.40 | 37.40 | 35.70 | 12532 | 0.69% |
| 25 Aug 2023 | 36.30 | 36.05 | 37.45 | 36.05 | 9017 | -1.49% |
| 24 Aug 2023 | 36.85 | 37.00 | 37.30 | 36.00 | 16557 | 1.38% |
| 23 Aug 2023 | 36.35 | 36.05 | 37.25 | 36.05 | 14921 | 0.83% |
| 22 Aug 2023 | 36.05 | 36.95 | 37.50 | 35.20 | 30697 | -2.44% |
| 21 Aug 2023 | 36.95 | 38.20 | 38.20 | 36.30 | 15369 | -3.27% |
| 18 Aug 2023 | 38.20 | 38.45 | 39.00 | 37.05 | 5583 | -0.65% |
| 17 Aug 2023 | 38.45 | 37.55 | 39.25 | 37.55 | 5329 | -0.26% |
| 16 Aug 2023 | 38.55 | 39.90 | 39.90 | 38.50 | 6637 | -1.41% |
| 14 Aug 2023 | 39.10 | 38.40 | 40.00 | 38.40 | 13925 | 1.82% |
| 11 Aug 2023 | 38.40 | 40.30 | 40.30 | 37.60 | 2959 | -0.78% |
| 10 Aug 2023 | 38.70 | 39.50 | 40.90 | 38.15 | 11200 | -2.03% |
| 09 Aug 2023 | 39.50 | 39.95 | 40.00 | 39.10 | 5255 | -0.75% |
| 08 Aug 2023 | 39.80 | 40.75 | 40.75 | 39.10 | 5292 | 0.76% |
| 07 Aug 2023 | 39.50 | 39.95 | 40.00 | 38.65 | 10470 | 0.00% |
| 04 Aug 2023 | 39.50 | 40.50 | 40.50 | 39.15 | 8437 | -0.88% |
| 03 Aug 2023 | 39.85 | 40.45 | 40.50 | 39.05 | 7816 | -1.48% |
| 02 Aug 2023 | 40.45 | 41.40 | 41.40 | 38.40 | 9262 | 1.38% |
| 01 Aug 2023 | 39.90 | 41.00 | 41.70 | 39.25 | 26187 | -2.68% |
| 31 Jul 2023 | 41.00 | 41.90 | 42.05 | 40.80 | 15189 | -2.15% |
| 28 Jul 2023 | 41.90 | 41.60 | 42.55 | 39.55 | 72114 | 3.33% |
| 27 Jul 2023 | 40.55 | 40.50 | 42.50 | 39.50 | 41499 | -0.61% |
| 26 Jul 2023 | 40.80 | 40.55 | 41.20 | 39.30 | 18972 | 2.64% |
| 25 Jul 2023 | 39.75 | 39.60 | 41.00 | 39.40 | 27932 | 1.79% |
| 24 Jul 2023 | 39.05 | 37.85 | 39.50 | 37.75 | 20194 | 3.72% |
| 21 Jul 2023 | 37.65 | 37.40 | 37.80 | 36.00 | 18293 | 3.72% |
| 20 Jul 2023 | 36.30 | 37.85 | 37.85 | 35.90 | 1965 | -0.82% |
| 19 Jul 2023 | 36.60 | 36.00 | 37.20 | 35.55 | 7130 | 2.23% |
| 18 Jul 2023 | 35.80 | 36.55 | 36.95 | 35.55 | 6418 | -3.37% |
| 17 Jul 2023 | 37.05 | 37.35 | 37.35 | 36.05 | 8063 | 0.41% |
| 14 Jul 2023 | 36.90 | 37.85 | 37.85 | 36.05 | 11484 | 0.82% |
| 13 Jul 2023 | 36.60 | 37.50 | 37.50 | 35.70 | 6153 | 1.53% |
| 12 Jul 2023 | 36.05 | 37.00 | 37.30 | 35.50 | 11234 | 1.41% |
| 11 Jul 2023 | 35.55 | 35.75 | 37.30 | 35.15 | 8928 | -0.70% |
| 10 Jul 2023 | 35.80 | 36.45 | 36.60 | 35.70 | 6512 | -1.92% |
| 07 Jul 2023 | 36.50 | 36.10 | 37.00 | 35.90 | 4188 | 1.11% |
| 06 Jul 2023 | 36.10 | 36.80 | 36.90 | 35.75 | 5306 | 0.98% |
| 05 Jul 2023 | 35.75 | 35.70 | 37.00 | 35.55 | 9496 | 0.28% |
| 04 Jul 2023 | 35.65 | 35.70 | 36.20 | 35.55 | 7948 | -0.28% |
| 03 Jul 2023 | 35.75 | 36.00 | 36.45 | 35.20 | 13111 | -0.83% |
| 30 Jun 2023 | 36.05 | 36.00 | 36.50 | 35.00 | 11062 | 0.14% |
| 28 Jun 2023 | 36.00 | 36.00 | 36.85 | 35.75 | 3684 | 0.28% |
| 27 Jun 2023 | 35.90 | 36.40 | 37.20 | 35.35 | 11406 | -1.37% |
| 26 Jun 2023 | 36.40 | 36.95 | 36.95 | 35.35 | 3661 | -0.68% |
| 23 Jun 2023 | 36.65 | 36.70 | 36.70 | 35.10 | 8807 | 0.83% |
| 22 Jun 2023 | 36.35 | 37.40 | 37.40 | 35.75 | 4705 | -1.62% |
| 21 Jun 2023 | 36.95 | 37.15 | 37.15 | 35.65 | 2679 | 0.96% |
| 20 Jun 2023 | 36.60 | 37.40 | 37.40 | 35.50 | 6382 | 1.67% |
| 19 Jun 2023 | 36.00 | 36.90 | 36.90 | 35.70 | 2996 | -1.91% |
| 16 Jun 2023 | 36.70 | 36.60 | 37.40 | 36.00 | 13139 | 0.27% |
| 15 Jun 2023 | 36.60 | 35.80 | 36.70 | 34.75 | 19154 | 4.13% |
| 14 Jun 2023 | 35.15 | 34.75 | 35.65 | 34.75 | 4825 | 1.15% |
| 13 Jun 2023 | 34.75 | 35.70 | 35.95 | 34.65 | 20483 | -1.42% |
| 12 Jun 2023 | 35.25 | 34.10 | 36.40 | 34.10 | 18263 | 0.43% |
| 09 Jun 2023 | 35.10 | 35.35 | 36.40 | 34.75 | 8661 | 0.29% |
| 08 Jun 2023 | 35.00 | 36.45 | 36.50 | 34.60 | 8768 | -2.37% |
| 07 Jun 2023 | 35.85 | 35.70 | 35.95 | 34.50 | 17172 | 0.99% |
| 06 Jun 2023 | 35.50 | 35.90 | 36.60 | 35.00 | 14047 | -2.20% |
| 05 Jun 2023 | 36.30 | 37.00 | 37.00 | 35.00 | 16246 | -1.49% |
| 02 Jun 2023 | 36.85 | 36.90 | 37.25 | 36.00 | 9207 | 1.52% |
| 01 Jun 2023 | 36.30 | 35.95 | 36.50 | 34.90 | 12259 | 2.69% |
| 31 May 2023 | 35.35 | 36.50 | 36.50 | 35.00 | 25250 | -3.55% |
| 30 May 2023 | 36.65 | 36.00 | 37.00 | 36.00 | 12482 | 1.24% |
| 29 May 2023 | 36.20 | 37.00 | 37.25 | 35.65 | 15814 | -3.47% |
| 26 May 2023 | 37.50 | 37.10 | 38.20 | 36.10 | 9598 | 1.35% |
| 25 May 2023 | 37.00 | 37.35 | 37.80 | 36.35 | 18046 | -0.94% |
| 24 May 2023 | 37.35 | 39.45 | 39.45 | 36.45 | 46863 | -2.10% |
| 23 May 2023 | 38.15 | 38.40 | 39.75 | 37.05 | 18799 | -0.65% |
| 22 May 2023 | 38.40 | 39.60 | 40.70 | 38.00 | 23468 | -4.36% |
| 19 May 2023 | 40.15 | 41.40 | 41.40 | 39.90 | 13914 | -1.23% |
| 18 May 2023 | 40.65 | 42.00 | 42.00 | 40.50 | 36707 | -2.98% |
| 17 May 2023 | 41.90 | 40.30 | 42.50 | 40.30 | 39280 | 2.07% |
| 16 May 2023 | 41.05 | 42.90 | 42.90 | 40.50 | 27235 | -2.38% |
| 15 May 2023 | 42.05 | 44.45 | 45.00 | 41.45 | 125557 | 0.72% |
| 12 May 2023 | 41.75 | 40.85 | 42.80 | 40.30 | 28628 | 4.24% |
| 11 May 2023 | 40.05 | 41.90 | 41.90 | 39.40 | 26540 | -0.37% |
| 10 May 2023 | 40.20 | 41.90 | 41.90 | 40.10 | 5983 | -0.62% |
| 09 May 2023 | 40.45 | 42.25 | 43.10 | 40.20 | 45265 | -3.35% |
| 08 May 2023 | 41.85 | 40.30 | 42.00 | 40.30 | 24094 | 3.85% |
| 05 May 2023 | 40.30 | 40.20 | 41.80 | 39.65 | 44344 | 0.50% |
| 04 May 2023 | 40.10 | 40.25 | 41.05 | 39.70 | 23453 | -0.62% |
| 03 May 2023 | 40.35 | 41.10 | 41.65 | 40.00 | 17798 | -1.59% |
| 02 May 2023 | 41.00 | 42.65 | 42.70 | 40.75 | 31095 | -0.12% |
| 28 Apr 2023 | 41.05 | 40.55 | 41.95 | 40.20 | 20723 | 0.37% |
| 27 Apr 2023 | 40.90 | 42.90 | 42.90 | 40.40 | 33927 | -0.61% |
| 26 Apr 2023 | 41.15 | 42.25 | 43.05 | 40.50 | 49770 | -4.41% |
| 25 Apr 2023 | 43.05 | 41.65 | 43.90 | 40.95 | 72735 | 6.69% |
| 24 Apr 2023 | 40.35 | 40.35 | 42.30 | 40.10 | 64922 | -1.59% |
| 21 Apr 2023 | 41.00 | 40.85 | 42.50 | 40.05 | 74688 | -1.20% |
| 20 Apr 2023 | 41.50 | 45.45 | 45.80 | 41.20 | 120875 | -5.03% |
| 19 Apr 2023 | 43.70 | 46.70 | 48.00 | 43.30 | 226260 | -2.78% |
| 18 Apr 2023 | 44.95 | 42.50 | 47.00 | 42.50 | 504684 | 12.09% |
| 17 Apr 2023 | 40.10 | 33.55 | 40.10 | 33.55 | 440941 | 19.88% |
| 13 Apr 2023 | 33.45 | 33.95 | 34.85 | 32.85 | 24311 | -2.90% |
| 12 Apr 2023 | 34.45 | 35.50 | 37.00 | 32.60 | 67242 | -2.96% |
| 11 Apr 2023 | 35.50 | 33.50 | 35.95 | 32.65 | 104940 | 8.90% |
| 10 Apr 2023 | 32.60 | 32.00 | 33.90 | 31.65 | 40457 | 4.15% |
| 06 Apr 2023 | 31.30 | 29.70 | 31.70 | 29.70 | 19699 | 3.81% |
| 05 Apr 2023 | 30.15 | 29.05 | 31.00 | 28.75 | 10879 | 3.79% |
| 03 Apr 2023 | 29.05 | 27.15 | 29.70 | 27.15 | 15936 | 7.20% |
| 31 Mar 2023 | 27.10 | 26.25 | 27.35 | 26.25 | 3438 | 4.03% |
| 29 Mar 2023 | 26.05 | 25.80 | 26.70 | 25.10 | 9667 | 5.25% |
| 28 Mar 2023 | 24.75 | 26.55 | 26.70 | 24.25 | 27918 | -6.60% |
| 27 Mar 2023 | 26.50 | 28.15 | 28.15 | 26.10 | 31373 | -5.86% |
| 24 Mar 2023 | 28.15 | 27.65 | 28.90 | 27.55 | 15534 | -1.23% |
| 23 Mar 2023 | 28.50 | 29.55 | 29.55 | 27.85 | 4827 | -0.18% |
| 22 Mar 2023 | 28.55 | 28.60 | 29.55 | 28.10 | 14136 | -0.17% |
| 21 Mar 2023 | 28.60 | 28.85 | 29.35 | 28.25 | 2881 | -0.17% |
| 20 Mar 2023 | 28.65 | 28.00 | 29.15 | 28.00 | 6762 | -0.69% |
| 17 Mar 2023 | 28.85 | 28.05 | 28.90 | 28.05 | 8998 | 2.49% |
| 16 Mar 2023 | 28.15 | 29.80 | 29.95 | 27.75 | 19577 | -2.76% |
| 15 Mar 2023 | 28.95 | 30.20 | 30.20 | 28.60 | 11006 | -0.52% |
| 14 Mar 2023 | 29.10 | 30.45 | 30.45 | 28.90 | 11532 | -1.36% |
| 13 Mar 2023 | 29.50 | 31.15 | 31.60 | 29.30 | 17239 | -3.59% |
| 10 Mar 2023 | 30.60 | 30.50 | 30.70 | 29.80 | 10796 | 0.33% |
| 09 Mar 2023 | 30.50 | 31.45 | 31.45 | 30.05 | 9699 | -0.49% |
| 08 Mar 2023 | 30.65 | 29.90 | 30.80 | 29.80 | 7826 | 3.03% |
| 06 Mar 2023 | 29.75 | 29.70 | 30.95 | 29.00 | 22107 | 1.36% |
| 03 Mar 2023 | 29.35 | 30.90 | 31.30 | 28.70 | 40150 | -2.65% |
| 02 Mar 2023 | 30.15 | 29.40 | 31.00 | 29.40 | 15683 | -0.50% |
| 01 Mar 2023 | 30.30 | 31.15 | 32.45 | 29.25 | 41104 | -2.73% |
| 28 Feb 2023 | 31.15 | 29.70 | 32.00 | 29.70 | 18482 | 5.06% |
| 27 Feb 2023 | 29.65 | 31.90 | 32.15 | 29.25 | 47023 | -5.72% |
| 24 Feb 2023 | 31.45 | 31.95 | 32.70 | 31.15 | 3743 | 0.32% |
| 23 Feb 2023 | 31.35 | 31.45 | 32.55 | 31.25 | 8404 | -1.26% |
| 22 Feb 2023 | 31.75 | 32.20 | 32.20 | 31.00 | 7068 | 0.95% |
| 21 Feb 2023 | 31.45 | 34.35 | 34.90 | 31.05 | 20931 | -5.70% |
| 20 Feb 2023 | 33.35 | 33.00 | 33.90 | 31.65 | 17553 | 4.06% |
| 17 Feb 2023 | 32.05 | 33.95 | 33.95 | 31.25 | 32243 | -1.08% |
| 16 Feb 2023 | 32.40 | 31.95 | 33.45 | 31.55 | 29615 | 3.68% |
| 15 Feb 2023 | 31.25 | 32.45 | 32.85 | 30.00 | 37135 | -1.11% |
| 14 Feb 2023 | 31.60 | 34.00 | 34.00 | 31.25 | 32839 | -4.82% |
| 13 Feb 2023 | 33.20 | 34.65 | 34.65 | 32.60 | 9894 | -2.78% |
| 10 Feb 2023 | 34.15 | 35.75 | 35.75 | 33.25 | 23051 | -1.16% |
| 09 Feb 2023 | 34.55 | 33.30 | 35.85 | 33.00 | 33885 | 0.44% |
| 08 Feb 2023 | 34.40 | 31.00 | 34.40 | 30.35 | 48967 | 9.90% |
| 07 Feb 2023 | 31.30 | 32.00 | 32.90 | 31.00 | 37060 | -2.49% |
| 06 Feb 2023 | 32.10 | 31.65 | 33.00 | 31.65 | 24357 | -3.02% |
| 03 Feb 2023 | 33.10 | 34.65 | 35.80 | 33.10 | 45572 | -5.02% |
| 02 Feb 2023 | 34.85 | 37.70 | 37.70 | 34.45 | 69542 | -3.60% |
| 01 Feb 2023 | 36.15 | 35.20 | 36.15 | 35.20 | 20282 | 4.93% |
| 31 Jan 2023 | 34.45 | 33.90 | 34.75 | 33.50 | 52717 | 4.08% |
| 30 Jan 2023 | 33.10 | 32.95 | 33.10 | 31.35 | 24008 | 4.91% |
| 27 Jan 2023 | 31.55 | 33.65 | 33.65 | 31.35 | 27206 | -4.39% |
| 25 Jan 2023 | 33.00 | 34.10 | 34.70 | 32.35 | 39056 | -2.08% |
| 24 Jan 2023 | 33.70 | 34.80 | 34.90 | 33.45 | 46259 | 0.15% |
| 23 Jan 2023 | 33.65 | 34.05 | 35.55 | 33.35 | 45337 | -2.60% |
| 20 Jan 2023 | 34.55 | 34.80 | 35.40 | 34.35 | 22442 | -0.72% |
| 19 Jan 2023 | 34.80 | 35.10 | 36.40 | 34.15 | 43001 | -2.11% |
| 18 Jan 2023 | 35.55 | 36.90 | 36.90 | 35.00 | 31213 | -1.52% |
| 17 Jan 2023 | 36.10 | 37.55 | 37.55 | 36.00 | 24047 | -2.56% |
| 16 Jan 2023 | 37.05 | 36.10 | 37.90 | 36.10 | 54407 | 0.68% |
| 13 Jan 2023 | 36.80 | 38.00 | 38.00 | 36.10 | 57142 | -3.16% |
| 12 Jan 2023 | 38.00 | 38.60 | 38.65 | 37.60 | 68161 | 3.12% |
| 11 Jan 2023 | 36.85 | 35.55 | 36.85 | 35.15 | 27607 | 4.99% |
| 10 Jan 2023 | 35.10 | 35.85 | 35.85 | 34.80 | 17576 | -0.99% |
| 09 Jan 2023 | 35.45 | 34.70 | 36.00 | 34.35 | 35341 | 2.16% |
| 06 Jan 2023 | 34.70 | 36.00 | 37.35 | 34.45 | 71225 | -4.14% |
| 05 Jan 2023 | 36.20 | 37.60 | 37.60 | 35.65 | 28382 | -2.03% |
| 04 Jan 2023 | 36.95 | 38.90 | 38.90 | 36.50 | 37941 | -2.25% |
| 03 Jan 2023 | 37.80 | 37.90 | 38.90 | 37.20 | 98047 | 1.34% |
| 02 Jan 2023 | 37.30 | 39.45 | 39.45 | 37.15 | 73526 | -4.60% |
| 30 Dec 2022 | 39.10 | 41.15 | 41.45 | 37.65 | 121225 | -1.01% |
| 29 Dec 2022 | 39.50 | 39.40 | 39.50 | 38.30 | 47085 | 4.91% |
| 28 Dec 2022 | 37.65 | 37.00 | 37.65 | 37.00 | 44953 | 4.87% |
| 27 Dec 2022 | 35.90 | 35.35 | 35.90 | 35.00 | 35039 | 4.97% |
| 26 Dec 2022 | 34.20 | 32.15 | 34.20 | 32.15 | 53501 | 4.91% |
| 23 Dec 2022 | 32.60 | 33.15 | 34.95 | 32.35 | 51021 | -3.69% |
| 22 Dec 2022 | 33.85 | 37.30 | 37.30 | 33.05 | 101892 | -6.62% |
| 21 Dec 2022 | 36.25 | 39.95 | 41.50 | 35.95 | 152202 | -9.15% |
| 20 Dec 2022 | 39.90 | 42.70 | 42.70 | 39.45 | 68916 | -5.23% |
| 19 Dec 2022 | 42.10 | 40.55 | 42.90 | 40.55 | 60010 | 2.06% |
| 16 Dec 2022 | 41.25 | 44.00 | 45.70 | 40.50 | 149482 | -7.30% |
| 15 Dec 2022 | 44.50 | 45.80 | 47.90 | 44.20 | 85644 | -1.66% |
| 14 Dec 2022 | 45.25 | 45.30 | 47.55 | 44.00 | 109249 | -1.20% |
| 13 Dec 2022 | 45.80 | 48.90 | 49.50 | 45.05 | 171980 | -4.88% |
| 12 Dec 2022 | 48.15 | 49.50 | 52.00 | 47.30 | 628269 | 1.80% |
| 09 Dec 2022 | 47.30 | 42.90 | 49.85 | 41.85 | 743366 | 11.16% |
| 08 Dec 2022 | 42.55 | 45.50 | 46.65 | 41.00 | 455746 | -1.73% |
| 07 Dec 2022 | 43.30 | 38.50 | 44.50 | 35.15 | 925245 | 15.62% |
| 06 Dec 2022 | 37.45 | 37.25 | 38.85 | 36.60 | 177895 | 2.46% |
| 05 Dec 2022 | 36.55 | 35.00 | 38.00 | 34.20 | 543592 | 7.66% |
| 02 Dec 2022 | 33.95 | 33.45 | 34.25 | 32.80 | 62964 | 1.80% |
| 01 Dec 2022 | 33.35 | 33.95 | 34.75 | 32.75 | 134036 | -1.77% |
| 30 Nov 2022 | 33.95 | 29.80 | 34.90 | 29.25 | 484923 | 14.89% |
| 29 Nov 2022 | 29.55 | 29.60 | 31.15 | 29.30 | 38181 | -0.17% |
| 28 Nov 2022 | 29.60 | 30.50 | 31.50 | 29.30 | 41529 | -1.33% |
| 25 Nov 2022 | 30.00 | 30.90 | 30.90 | 29.60 | 14570 | 0.17% |
| 24 Nov 2022 | 29.95 | 30.95 | 30.95 | 29.50 | 25711 | 0.17% |
| 23 Nov 2022 | 29.90 | 30.85 | 30.85 | 29.30 | 29962 | 3.10% |
| 22 Nov 2022 | 29.00 | 29.10 | 29.70 | 28.70 | 29093 | -1.02% |
| 21 Nov 2022 | 29.30 | 29.00 | 29.90 | 29.00 | 20922 | -0.85% |
| 18 Nov 2022 | 29.55 | 30.65 | 31.00 | 29.35 | 33544 | -4.21% |
| 17 Nov 2022 | 30.85 | 31.75 | 32.00 | 30.45 | 27769 | -0.96% |
| 16 Nov 2022 | 31.15 | 30.00 | 32.95 | 29.20 | 115615 | 3.49% |
| 15 Nov 2022 | 30.10 | 31.00 | 31.50 | 30.05 | 19247 | -3.06% |
| 14 Nov 2022 | 31.05 | 29.90 | 32.00 | 29.40 | 87365 | 5.97% |
| 11 Nov 2022 | 29.30 | 30.25 | 30.90 | 28.70 | 36347 | -1.84% |
| 10 Nov 2022 | 29.85 | 31.85 | 31.85 | 27.20 | 157750 | -6.28% |
| 09 Nov 2022 | 31.85 | 34.65 | 34.95 | 31.55 | 113035 | -4.21% |
| 07 Nov 2022 | 33.25 | 32.00 | 35.00 | 31.05 | 277062 | 6.06% |
| 04 Nov 2022 | 31.35 | 28.10 | 33.30 | 27.70 | 376905 | 11.76% |
| 03 Nov 2022 | 28.05 | 28.45 | 28.50 | 27.60 | 6817 | -0.88% |
| 02 Nov 2022 | 28.30 | 29.00 | 29.45 | 27.15 | 19758 | -1.57% |
| 01 Nov 2022 | 28.75 | 28.90 | 29.60 | 28.50 | 13796 | 0.70% |
| 31 Oct 2022 | 28.55 | 29.85 | 29.85 | 28.25 | 18644 | -0.70% |
| 28 Oct 2022 | 28.75 | 27.60 | 30.45 | 27.05 | 67758 | 4.55% |
| 27 Oct 2022 | 27.50 | 26.90 | 29.35 | 26.25 | 40907 | 2.23% |
| 25 Oct 2022 | 26.90 | 27.55 | 27.55 | 26.75 | 2882 | -1.10% |
| 24 Oct 2022 | 27.20 | 27.00 | 28.35 | 27.00 | 7656 | 2.26% |
| 21 Oct 2022 | 26.60 | 27.25 | 27.25 | 26.40 | 15715 | -0.75% |
| 20 Oct 2022 | 26.80 | 27.50 | 27.60 | 26.65 | 12339 | -1.11% |
| 19 Oct 2022 | 27.10 | 27.40 | 28.90 | 26.50 | 32697 | 0.37% |
| 18 Oct 2022 | 27.00 | 27.00 | 27.85 | 26.50 | 18509 | -0.55% |
| 17 Oct 2022 | 27.15 | 27.30 | 27.60 | 26.50 | 9329 | 1.50% |
| 14 Oct 2022 | 26.75 | 27.70 | 27.70 | 26.65 | 10061 | -1.11% |
| 13 Oct 2022 | 27.05 | 27.30 | 27.80 | 26.55 | 11694 | 0.19% |
| 12 Oct 2022 | 27.00 | 28.20 | 28.20 | 26.70 | 14700 | -1.28% |
| 11 Oct 2022 | 27.35 | 28.35 | 28.40 | 27.10 | 10794 | -1.97% |
| 10 Oct 2022 | 27.90 | 27.40 | 29.45 | 27.15 | 15299 | 0.72% |
| 07 Oct 2022 | 27.70 | 28.45 | 29.10 | 27.60 | 17297 | -1.60% |
| 06 Oct 2022 | 28.15 | 28.90 | 29.90 | 27.25 | 65132 | 1.62% |
| 04 Oct 2022 | 27.70 | 27.90 | 27.95 | 26.65 | 11349 | 2.03% |
| 03 Oct 2022 | 27.15 | 27.70 | 29.60 | 26.70 | 21193 | 0.00% |
| 30 Sep 2022 | 27.15 | 26.75 | 27.90 | 26.25 | 19563 | 3.04% |
| 29 Sep 2022 | 26.35 | 26.55 | 27.40 | 25.95 | 9480 | 1.54% |
| 28 Sep 2022 | 25.95 | 26.95 | 26.95 | 25.65 | 13535 | -2.26% |
| 27 Sep 2022 | 26.55 | 26.95 | 27.50 | 26.05 | 24419 | 3.31% |
| 26 Sep 2022 | 25.70 | 26.10 | 27.35 | 25.45 | 35769 | -4.99% |
| 23 Sep 2022 | 27.05 | 27.65 | 27.70 | 26.60 | 20548 | 0.00% |
| 22 Sep 2022 | 27.05 | 28.30 | 29.20 | 26.35 | 89945 | -4.42% |
| 21 Sep 2022 | 28.30 | 29.85 | 29.85 | 28.15 | 10920 | -2.92% |
| 20 Sep 2022 | 29.15 | 29.70 | 31.40 | 28.50 | 26515 | 0.34% |
| 19 Sep 2022 | 29.05 | 29.10 | 30.65 | 28.45 | 20265 | -0.17% |
| 16 Sep 2022 | 29.10 | 31.50 | 31.50 | 29.00 | 30607 | -6.43% |
| 15 Sep 2022 | 31.10 | 31.00 | 31.90 | 30.25 | 36019 | 2.47% |
| 14 Sep 2022 | 30.35 | 31.50 | 31.85 | 30.10 | 33598 | -2.41% |
| 13 Sep 2022 | 31.10 | 30.35 | 32.70 | 30.15 | 66398 | 2.64% |
| 12 Sep 2022 | 30.30 | 30.55 | 32.00 | 30.00 | 36962 | 0.00% |
| 09 Sep 2022 | 30.30 | 32.20 | 32.20 | 30.05 | 32989 | -2.88% |
| 08 Sep 2022 | 31.20 | 32.25 | 32.70 | 31.00 | 56017 | -2.04% |
| 07 Sep 2022 | 31.85 | 30.60 | 33.40 | 29.65 | 304175 | 5.29% |
| 06 Sep 2022 | 30.25 | 29.15 | 31.40 | 28.20 | 196028 | 6.33% |
| 05 Sep 2022 | 28.45 | 26.65 | 29.20 | 25.70 | 161208 | 9.42% |
| 02 Sep 2022 | 26.00 | 26.50 | 26.80 | 26.00 | 13690 | 0.58% |
| 01 Sep 2022 | 25.85 | 26.90 | 26.90 | 25.50 | 14105 | -2.27% |
| 30 Aug 2022 | 26.45 | 27.10 | 27.10 | 26.10 | 16525 | 0.19% |
| 29 Aug 2022 | 26.40 | 26.90 | 27.10 | 26.15 | 18657 | -3.47% |
| 26 Aug 2022 | 27.35 | 26.40 | 29.25 | 26.25 | 116787 | 3.60% |
| 25 Aug 2022 | 26.40 | 23.70 | 27.80 | 23.25 | 140453 | 11.39% |
| 24 Aug 2022 | 23.70 | 23.50 | 23.80 | 23.30 | 17373 | 0.21% |
| 23 Aug 2022 | 23.65 | 23.55 | 23.90 | 23.45 | 16356 | 0.00% |
| 22 Aug 2022 | 23.65 | 23.40 | 23.80 | 23.20 | 10262 | 0.21% |
| 19 Aug 2022 | 23.60 | 24.00 | 24.00 | 23.40 | 31912 | -1.05% |
| 18 Aug 2022 | 23.85 | 24.00 | 24.00 | 23.30 | 19653 | 0.63% |
| 17 Aug 2022 | 23.70 | 23.85 | 24.50 | 23.30 | 56373 | 3.95% |
| 16 Aug 2022 | 22.80 | 25.25 | 25.25 | 21.60 | 196759 | -8.98% |
| 12 Aug 2022 | 25.05 | 24.90 | 25.40 | 24.85 | 9087 | 0.60% |
| 11 Aug 2022 | 24.90 | 25.40 | 25.40 | 24.70 | 10727 | 0.00% |
| 10 Aug 2022 | 24.90 | 25.05 | 25.95 | 24.85 | 25419 | -2.92% |
| 08 Aug 2022 | 25.65 | 26.00 | 26.50 | 24.80 | 44900 | 0.39% |
| 05 Aug 2022 | 25.55 | 25.35 | 25.90 | 24.85 | 9543 | 3.23% |
| 04 Aug 2022 | 24.75 | 25.65 | 26.00 | 24.60 | 33163 | -1.79% |
| 03 Aug 2022 | 25.20 | 25.65 | 25.85 | 25.05 | 15637 | -0.59% |
| 02 Aug 2022 | 25.35 | 25.90 | 26.25 | 25.00 | 23243 | -1.36% |
| 01 Aug 2022 | 25.70 | 25.00 | 26.50 | 24.85 | 22491 | 1.98% |
| 29 Jul 2022 | 25.20 | 26.10 | 26.20 | 24.40 | 15381 | -2.70% |
| 28 Jul 2022 | 25.90 | 25.35 | 26.95 | 25.30 | 13216 | 0.19% |
| 27 Jul 2022 | 25.85 | 24.65 | 26.20 | 23.30 | 41815 | 4.44% |
| 26 Jul 2022 | 24.75 | 25.45 | 25.90 | 24.00 | 34413 | -1.79% |
| 25 Jul 2022 | 25.20 | 25.80 | 25.80 | 24.80 | 31989 | -0.40% |
| 22 Jul 2022 | 25.30 | 25.45 | 25.85 | 24.75 | 50716 | -1.17% |
| 21 Jul 2022 | 25.60 | 25.30 | 26.30 | 25.20 | 29302 | -0.39% |
| 20 Jul 2022 | 25.70 | 26.55 | 26.55 | 25.25 | 23955 | -0.58% |
| 19 Jul 2022 | 25.85 | 26.60 | 26.60 | 25.45 | 18732 | -2.45% |
| 18 Jul 2022 | 26.50 | 26.25 | 26.80 | 25.95 | 18317 | 0.76% |
| 15 Jul 2022 | 26.30 | 26.15 | 27.30 | 26.15 | 13960 | -0.38% |
| 14 Jul 2022 | 26.40 | 27.30 | 27.30 | 26.05 | 3185 | -1.31% |
| 13 Jul 2022 | 26.75 | 27.10 | 27.80 | 26.55 | 8843 | -1.47% |
| 12 Jul 2022 | 27.15 | 27.00 | 27.65 | 26.00 | 13296 | 0.18% |
| 11 Jul 2022 | 27.10 | 28.00 | 28.00 | 26.70 | 6876 | 1.12% |
| 08 Jul 2022 | 26.80 | 29.00 | 29.00 | 26.50 | 33194 | -1.83% |
| 07 Jul 2022 | 27.30 | 29.30 | 29.30 | 27.10 | 19016 | -1.97% |
| 06 Jul 2022 | 27.85 | 28.90 | 29.00 | 27.15 | 35981 | -1.59% |
| 05 Jul 2022 | 28.30 | 32.80 | 33.40 | 27.85 | 276882 | -3.90% |
| 04 Jul 2022 | 29.45 | 24.65 | 29.45 | 24.00 | 146759 | 19.96% |
| 01 Jul 2022 | 24.55 | 24.10 | 24.80 | 23.25 | 4125 | 1.24% |
| 30 Jun 2022 | 24.25 | 25.70 | 26.45 | 23.90 | 6439 | -2.81% |
| 29 Jun 2022 | 24.95 | 25.50 | 25.50 | 24.20 | 2451 | 1.84% |
| 28 Jun 2022 | 24.50 | 25.65 | 25.65 | 24.15 | 3243 | -2.00% |
| 27 Jun 2022 | 25.00 | 24.35 | 26.00 | 24.15 | 5509 | 3.95% |
| 24 Jun 2022 | 24.05 | 23.50 | 24.35 | 22.55 | 6635 | 4.11% |
| 23 Jun 2022 | 23.10 | 23.70 | 24.50 | 22.20 | 8734 | -0.65% |
| 22 Jun 2022 | 23.25 | 23.85 | 23.85 | 22.75 | 11832 | -0.43% |
| 21 Jun 2022 | 23.35 | 22.85 | 24.55 | 22.85 | 13009 | 2.64% |
| 20 Jun 2022 | 22.75 | 24.20 | 24.20 | 22.25 | 8611 | -4.61% |
| 17 Jun 2022 | 23.85 | 23.80 | 24.65 | 22.25 | 9020 | -1.45% |
| 16 Jun 2022 | 24.20 | 25.70 | 26.70 | 23.75 | 14780 | -5.28% |
| 15 Jun 2022 | 25.55 | 25.00 | 26.45 | 24.75 | 7557 | 0.99% |
| 14 Jun 2022 | 25.30 | 25.55 | 26.35 | 25.05 | 11422 | -0.59% |
| 13 Jun 2022 | 25.45 | 24.90 | 26.90 | 24.90 | 15658 | -0.59% |
| 10 Jun 2022 | 25.60 | 25.50 | 26.80 | 25.00 | 7043 | -2.85% |
| 09 Jun 2022 | 26.35 | 27.00 | 27.00 | 25.80 | 6713 | -1.50% |
| 08 Jun 2022 | 26.75 | 26.80 | 27.10 | 26.30 | 3085 | -1.11% |
| 07 Jun 2022 | 27.05 | 27.10 | 28.00 | 25.10 | 24408 | -2.70% |
| 06 Jun 2022 | 27.80 | 27.60 | 28.30 | 26.70 | 26160 | 0.54% |
| 03 Jun 2022 | 27.65 | 28.40 | 28.40 | 27.25 | 25146 | 0.73% |
| 02 Jun 2022 | 27.45 | 26.00 | 28.15 | 25.35 | 33015 | 7.02% |
| 01 Jun 2022 | 25.65 | 26.60 | 26.60 | 25.45 | 16832 | -1.54% |
| 31 May 2022 | 26.05 | 25.85 | 26.75 | 25.20 | 11285 | 2.56% |
| 30 May 2022 | 25.40 | 27.15 | 27.15 | 25.15 | 17605 | 0.20% |
| 27 May 2022 | 25.35 | 24.25 | 26.85 | 24.25 | 23039 | 1.00% |
| 26 May 2022 | 25.10 | 27.95 | 27.95 | 24.60 | 16810 | -4.56% |
| 25 May 2022 | 26.30 | 27.55 | 28.65 | 26.00 | 8089 | -7.56% |
| 24 May 2022 | 28.45 | 29.65 | 29.65 | 28.05 | 15753 | -0.70% |
| 23 May 2022 | 28.65 | 28.50 | 29.00 | 27.80 | 39434 | 5.33% |
| 20 May 2022 | 27.20 | 26.95 | 27.40 | 24.30 | 33650 | 9.02% |
| 19 May 2022 | 24.95 | 24.50 | 26.00 | 24.50 | 12391 | -5.31% |
| 18 May 2022 | 26.35 | 27.30 | 27.85 | 26.10 | 18224 | -3.48% |
| 17 May 2022 | 27.30 | 27.85 | 28.00 | 26.50 | 33316 | 3.41% |
| 16 May 2022 | 26.40 | 26.35 | 26.90 | 22.55 | 49443 | 7.32% |
| 13 May 2022 | 24.60 | 23.75 | 24.80 | 22.55 | 27314 | 9.09% |
| 12 May 2022 | 22.55 | 23.65 | 23.65 | 21.75 | 27362 | -2.38% |
| 11 May 2022 | 23.10 | 23.70 | 23.70 | 22.75 | 13121 | -2.74% |
| 10 May 2022 | 23.75 | 24.70 | 24.75 | 23.50 | 14568 | -1.45% |
| 09 May 2022 | 24.10 | 23.90 | 24.60 | 23.30 | 7909 | 0.42% |
| 06 May 2022 | 24.00 | 24.30 | 24.45 | 22.60 | 36637 | -1.23% |
| 05 May 2022 | 24.30 | 26.60 | 26.65 | 23.55 | 40350 | -5.08% |
| 04 May 2022 | 25.60 | 24.45 | 27.65 | 24.45 | 15437 | -1.73% |
| 02 May 2022 | 26.05 | 27.30 | 27.30 | 24.65 | 19844 | -0.38% |
| 29 Apr 2022 | 26.15 | 27.80 | 27.80 | 25.80 | 21170 | -4.91% |
| 28 Apr 2022 | 27.50 | 27.90 | 28.00 | 27.00 | 17354 | 0.36% |
| 27 Apr 2022 | 27.40 | 28.40 | 28.45 | 27.20 | 14419 | -1.97% |
| 26 Apr 2022 | 27.95 | 28.05 | 28.80 | 27.50 | 28685 | 0.54% |
| 25 Apr 2022 | 27.80 | 28.25 | 28.25 | 27.15 | 27631 | 0.36% |
| 22 Apr 2022 | 27.70 | 27.65 | 28.45 | 27.25 | 20290 | -1.77% |
| 21 Apr 2022 | 28.20 | 28.15 | 28.70 | 27.05 | 39510 | 2.55% |
| 20 Apr 2022 | 27.50 | 27.40 | 28.25 | 26.20 | 51046 | 0.36% |
| 19 Apr 2022 | 27.40 | 30.00 | 30.00 | 26.60 | 139170 | -7.12% |
| 18 Apr 2022 | 29.50 | 31.75 | 32.50 | 28.85 | 71902 | -7.23% |
| 13 Apr 2022 | 31.80 | 32.85 | 33.90 | 31.25 | 159768 | 2.58% |
| 12 Apr 2022 | 31.00 | 28.85 | 31.05 | 26.95 | 214733 | 9.73% |
| 11 Apr 2022 | 28.25 | 28.85 | 28.85 | 27.05 | 17877 | -0.35% |
| 08 Apr 2022 | 28.35 | 31.10 | 31.10 | 26.15 | 33362 | -0.18% |
| 07 Apr 2022 | 28.40 | 28.45 | 29.10 | 27.45 | 51370 | 3.84% |
| 06 Apr 2022 | 27.35 | 26.40 | 27.35 | 26.15 | 46492 | 4.99% |
| 05 Apr 2022 | 26.05 | 25.70 | 26.15 | 25.00 | 24328 | 4.41% |
| 04 Apr 2022 | 24.95 | 24.00 | 24.95 | 24.00 | 10774 | 4.83% |
| 01 Apr 2022 | 23.80 | 23.00 | 24.15 | 23.00 | 25435 | 2.59% |
| 31 Mar 2022 | 23.20 | 23.05 | 24.70 | 23.05 | 28397 | -2.32% |
| 30 Mar 2022 | 23.75 | 24.50 | 25.20 | 23.35 | 26318 | -3.06% |
| 29 Mar 2022 | 24.50 | 24.25 | 24.90 | 24.00 | 8380 | 0.82% |
| 28 Mar 2022 | 24.30 | 25.05 | 25.05 | 24.05 | 7611 | -2.41% |
| 25 Mar 2022 | 24.90 | 26.35 | 26.45 | 24.50 | 41437 | -3.11% |
| 24 Mar 2022 | 25.70 | 26.35 | 27.70 | 25.25 | 28322 | -2.65% |
| 23 Mar 2022 | 26.40 | 28.10 | 28.30 | 26.35 | 31543 | -4.69% |
| 22 Mar 2022 | 27.70 | 28.25 | 28.60 | 27.15 | 7452 | -1.95% |
| 21 Mar 2022 | 28.25 | 29.40 | 29.40 | 27.40 | 40261 | -1.91% |
| 17 Mar 2022 | 28.80 | 30.35 | 30.35 | 28.60 | 19301 | -2.70% |
| 16 Mar 2022 | 29.60 | 29.85 | 30.20 | 28.20 | 15960 | 2.25% |
| 15 Mar 2022 | 28.95 | 28.90 | 29.85 | 28.55 | 33739 | 1.76% |
| 14 Mar 2022 | 28.45 | 28.25 | 28.70 | 27.35 | 16841 | 4.02% |
| 11 Mar 2022 | 27.35 | 27.55 | 27.60 | 26.55 | 8579 | 1.67% |
| 10 Mar 2022 | 26.90 | 26.90 | 28.05 | 26.50 | 23007 | 0.00% |
| 09 Mar 2022 | 26.90 | 28.30 | 28.30 | 26.75 | 8330 | -2.00% |
| 08 Mar 2022 | 27.45 | 28.00 | 28.50 | 26.30 | 61296 | -0.72% |
| 07 Mar 2022 | 27.65 | 26.75 | 28.05 | 25.60 | 21230 | 3.36% |
| 04 Mar 2022 | 26.75 | 25.75 | 26.95 | 25.10 | 26660 | 1.52% |
| 03 Mar 2022 | 26.35 | 27.15 | 27.20 | 25.40 | 7940 | 0.96% |
| 02 Mar 2022 | 26.10 | 26.75 | 26.75 | 25.75 | 12558 | 2.35% |
| 28 Feb 2022 | 25.50 | 24.45 | 25.50 | 23.70 | 9350 | 4.94% |
| 25 Feb 2022 | 24.30 | 24.00 | 25.20 | 22.85 | 30872 | 1.25% |
| 24 Feb 2022 | 24.00 | 25.25 | 25.80 | 24.00 | 28025 | -4.95% |
| 23 Feb 2022 | 25.25 | 25.00 | 25.95 | 24.55 | 9711 | -1.37% |
| 22 Feb 2022 | 25.60 | 24.55 | 25.95 | 24.50 | 43346 | -0.58% |
| 21 Feb 2022 | 25.75 | 27.00 | 27.00 | 25.65 | 9705 | -4.63% |
| 18 Feb 2022 | 27.00 | 27.60 | 27.60 | 26.50 | 8873 | -2.35% |
| 17 Feb 2022 | 27.65 | 28.35 | 28.35 | 27.05 | 6839 | 2.03% |
| 16 Feb 2022 | 27.10 | 26.75 | 27.10 | 25.15 | 20040 | 4.84% |
| 15 Feb 2022 | 25.85 | 26.85 | 27.30 | 25.00 | 48704 | -1.71% |
| 14 Feb 2022 | 26.30 | 29.95 | 29.95 | 26.25 | 108583 | -9.78% |
| 11 Feb 2022 | 29.15 | 32.00 | 32.00 | 28.25 | 30571 | -7.02% |
| 10 Feb 2022 | 31.35 | 32.60 | 33.65 | 30.55 | 18392 | -3.83% |
| 09 Feb 2022 | 32.60 | 31.50 | 34.00 | 31.50 | 9241 | 3.82% |
| 08 Feb 2022 | 31.40 | 35.75 | 35.75 | 30.95 | 26597 | -5.99% |
| 07 Feb 2022 | 33.40 | 32.00 | 34.35 | 30.25 | 22625 | 5.53% |
| 04 Feb 2022 | 31.65 | 31.95 | 32.25 | 30.55 | 15359 | 1.93% |
| 03 Feb 2022 | 31.05 | 31.50 | 33.10 | 30.30 | 55534 | -1.58% |
| 02 Feb 2022 | 31.55 | 31.50 | 32.00 | 30.65 | 32613 | 3.10% |
| 01 Feb 2022 | 30.60 | 32.20 | 32.20 | 29.30 | 24190 | -0.49% |
| 31 Jan 2022 | 30.75 | 31.50 | 31.95 | 30.70 | 24691 | 0.33% |
| 28 Jan 2022 | 30.65 | 30.55 | 31.20 | 29.00 | 34071 | 3.03% |
| 27 Jan 2022 | 29.75 | 29.20 | 30.65 | 29.15 | 49497 | -2.94% |
| 25 Jan 2022 | 30.65 | 30.65 | 31.20 | 30.65 | 23970 | -4.96% |
| 24 Jan 2022 | 32.25 | 33.85 | 33.85 | 32.25 | 20125 | -4.87% |
| 21 Jan 2022 | 33.90 | 36.95 | 36.95 | 33.90 | 47465 | -4.91% |
| 20 Jan 2022 | 35.65 | 36.80 | 37.45 | 34.95 | 31242 | -2.99% |
| 19 Jan 2022 | 36.75 | 38.00 | 38.00 | 36.10 | 62582 | 1.52% |
| 18 Jan 2022 | 36.20 | 33.75 | 36.20 | 33.75 | 49153 | 4.93% |
| 17 Jan 2022 | 34.50 | 33.30 | 35.10 | 31.80 | 60405 | 3.14% |
| 14 Jan 2022 | 33.45 | 33.30 | 34.00 | 32.60 | 32751 | -2.19% |
| 13 Jan 2022 | 34.20 | 35.30 | 35.80 | 33.55 | 50724 | -3.12% |
| 12 Jan 2022 | 35.30 | 39.00 | 39.00 | 35.30 | 167734 | -4.98% |
| 11 Jan 2022 | 37.15 | 36.00 | 37.15 | 35.45 | 50698 | 4.94% |
| 10 Jan 2022 | 35.40 | 34.80 | 35.60 | 33.95 | 150279 | 4.27% |
| 07 Jan 2022 | 33.95 | 33.90 | 33.95 | 32.70 | 107651 | 4.95% |
| 06 Jan 2022 | 32.35 | 32.00 | 32.45 | 30.80 | 81368 | 4.52% |
| 05 Jan 2022 | 30.95 | 30.15 | 30.95 | 30.15 | 56404 | 4.92% |
| 04 Jan 2022 | 29.50 | 31.00 | 31.05 | 29.15 | 79843 | -0.34% |
| 03 Jan 2022 | 29.60 | 28.50 | 29.60 | 28.30 | 31896 | 4.96% |
| 31 Dec 2021 | 28.20 | 27.50 | 28.40 | 27.45 | 28805 | 2.73% |
| 30 Dec 2021 | 27.45 | 27.10 | 27.85 | 26.05 | 33418 | 1.29% |
| 29 Dec 2021 | 27.10 | 27.45 | 27.45 | 26.55 | 12158 | 0.37% |
| 28 Dec 2021 | 27.00 | 26.50 | 27.35 | 26.25 | 19870 | 1.69% |
| 27 Dec 2021 | 26.55 | 26.00 | 27.10 | 25.30 | 15964 | 0.57% |
| 24 Dec 2021 | 26.40 | 27.55 | 27.55 | 25.75 | 12269 | -0.94% |
| 23 Dec 2021 | 26.65 | 28.00 | 28.00 | 26.50 | 29208 | -2.56% |
| 22 Dec 2021 | 27.35 | 27.00 | 27.80 | 26.00 | 32988 | 3.21% |
| 21 Dec 2021 | 26.50 | 26.40 | 28.50 | 26.35 | 49858 | -4.33% |
| 20 Dec 2021 | 27.70 | 28.90 | 28.90 | 27.70 | 8784 | -4.97% |
| 17 Dec 2021 | 29.15 | 30.30 | 30.30 | 28.30 | 48225 | -2.02% |
| 16 Dec 2021 | 29.75 | 30.20 | 30.20 | 28.95 | 145163 | 3.30% |
| 15 Dec 2021 | 28.80 | 29.45 | 29.50 | 26.15 | 62781 | 6.47% |
| 14 Dec 2021 | 27.05 | 26.15 | 28.40 | 24.45 | 94795 | 3.44% |
| 13 Dec 2021 | 26.15 | 25.60 | 26.15 | 24.50 | 170560 | 9.87% |
| 10 Dec 2021 | 23.80 | 23.90 | 24.00 | 22.35 | 35445 | 6.73% |
| 09 Dec 2021 | 22.30 | 21.60 | 23.90 | 21.60 | 13298 | 0.00% |
| 08 Dec 2021 | 22.30 | 22.30 | 23.00 | 21.00 | 11403 | 3.00% |
| 07 Dec 2021 | 21.65 | 21.85 | 22.95 | 20.60 | 16202 | -0.69% |
| 06 Dec 2021 | 21.80 | 21.80 | 22.00 | 21.05 | 12056 | 0.00% |
| 03 Dec 2021 | 21.80 | 22.90 | 23.60 | 21.80 | 59354 | -4.80% |
| 02 Dec 2021 | 22.90 | 22.40 | 23.50 | 22.40 | 5328 | 2.23% |
| 01 Dec 2021 | 22.40 | 23.75 | 23.75 | 22.35 | 2849 | -1.32% |
| 30 Nov 2021 | 22.70 | 22.85 | 23.45 | 22.30 | 6669 | -0.66% |
| 29 Nov 2021 | 22.85 | 22.60 | 23.45 | 21.50 | 23887 | 1.11% |
| 26 Nov 2021 | 22.60 | 24.45 | 24.45 | 22.25 | 12489 | -3.00% |
| 25 Nov 2021 | 23.30 | 22.55 | 24.25 | 22.55 | 10731 | 0.65% |
| 24 Nov 2021 | 23.15 | 22.95 | 23.40 | 21.80 | 11812 | 3.81% |
| 23 Nov 2021 | 22.30 | 22.05 | 22.60 | 21.10 | 6058 | 3.48% |
| 22 Nov 2021 | 21.55 | 22.90 | 22.90 | 21.50 | 15010 | -3.58% |
| 18 Nov 2021 | 22.35 | 23.05 | 23.50 | 22.20 | 22355 | -3.04% |
| 17 Nov 2021 | 23.05 | 24.00 | 24.65 | 22.80 | 20787 | -3.76% |
| 16 Nov 2021 | 23.95 | 24.80 | 24.80 | 23.30 | 10061 | -1.44% |
| 15 Nov 2021 | 24.30 | 24.00 | 24.90 | 23.90 | 11261 | -0.41% |
| 12 Nov 2021 | 24.40 | 25.20 | 25.85 | 24.10 | 24461 | -1.21% |
| 11 Nov 2021 | 24.70 | 25.60 | 25.60 | 24.10 | 49989 | 1.23% |
| 10 Nov 2021 | 24.40 | 23.75 | 24.40 | 22.60 | 12245 | 4.95% |
| 09 Nov 2021 | 23.25 | 24.30 | 24.40 | 22.80 | 13736 | -2.31% |
| 08 Nov 2021 | 23.80 | 24.85 | 24.85 | 23.15 | 2547 | 0.00% |
| 04 Nov 2021 | 23.80 | 24.80 | 24.80 | 23.30 | 9281 | 0.63% |
| 03 Nov 2021 | 23.65 | 22.55 | 23.85 | 22.55 | 5439 | 2.60% |
| 02 Nov 2021 | 23.05 | 23.95 | 23.95 | 23.00 | 3469 | -1.50% |
| 01 Nov 2021 | 23.40 | 24.30 | 24.30 | 22.20 | 18654 | 1.08% |
| 29 Oct 2021 | 23.15 | 23.15 | 23.15 | 22.30 | 15096 | 4.99% |
| 28 Oct 2021 | 22.05 | 23.45 | 23.45 | 21.80 | 9709 | -3.29% |
| 27 Oct 2021 | 22.80 | 22.80 | 23.20 | 22.20 | 4494 | 2.01% |
| 26 Oct 2021 | 22.35 | 22.55 | 23.35 | 22.15 | 9890 | -1.97% |
| 25 Oct 2021 | 22.80 | 22.60 | 23.95 | 22.00 | 12242 | -1.08% |
| 22 Oct 2021 | 23.05 | 22.50 | 23.40 | 22.50 | 14228 | 2.22% |
| 21 Oct 2021 | 22.55 | 23.95 | 23.95 | 22.10 | 12049 | -3.01% |
| 20 Oct 2021 | 23.25 | 24.20 | 24.25 | 22.75 | 22010 | -1.90% |
| 19 Oct 2021 | 23.70 | 25.60 | 25.60 | 23.25 | 9135 | -3.07% |
| 18 Oct 2021 | 24.45 | 24.95 | 24.95 | 23.30 | 13121 | 2.73% |
| 14 Oct 2021 | 23.80 | 24.20 | 24.20 | 23.35 | 20181 | -1.65% |
| 13 Oct 2021 | 24.20 | 25.20 | 25.20 | 23.60 | 7532 | 0.00% |
| 12 Oct 2021 | 24.20 | 25.00 | 25.00 | 22.75 | 67836 | 1.26% |
| 11 Oct 2021 | 23.90 | 24.70 | 24.70 | 23.20 | 15904 | -1.24% |
| 08 Oct 2021 | 24.20 | 25.90 | 25.90 | 24.20 | 31406 | -4.91% |
| 07 Oct 2021 | 25.45 | 28.05 | 28.05 | 25.45 | 96319 | -4.86% |
| 06 Oct 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 14572 | 4.90% |
| 05 Oct 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 11332 | 4.94% |
| 04 Oct 2021 | 24.30 | 24.30 | 24.30 | 23.65 | 10303 | 4.97% |
| 01 Oct 2021 | 23.15 | 23.10 | 23.15 | 21.35 | 21615 | 4.99% |
| 30 Sep 2021 | 22.05 | 20.55 | 22.25 | 20.55 | 29550 | 2.80% |
| 29 Sep 2021 | 21.45 | 21.80 | 21.80 | 20.50 | 6915 | 1.90% |
| 28 Sep 2021 | 21.05 | 21.70 | 21.70 | 20.55 | 7588 | 0.96% |
| 27 Sep 2021 | 20.85 | 21.55 | 21.90 | 20.80 | 5667 | -3.25% |
| 24 Sep 2021 | 21.55 | 22.45 | 22.45 | 21.50 | 2342 | -0.69% |
| 23 Sep 2021 | 21.70 | 22.25 | 22.25 | 21.25 | 4595 | 0.70% |
| 22 Sep 2021 | 21.55 | 22.50 | 22.75 | 21.40 | 15991 | -0.92% |
| 21 Sep 2021 | 21.75 | 22.40 | 22.70 | 21.55 | 6260 | -3.12% |
| 20 Sep 2021 | 22.45 | 22.65 | 23.25 | 21.90 | 9562 | 1.13% |
| 17 Sep 2021 | 22.20 | 22.95 | 22.95 | 21.80 | 6157 | -1.33% |
| 16 Sep 2021 | 22.50 | 22.50 | 22.80 | 22.05 | 9173 | 1.35% |
| 15 Sep 2021 | 22.20 | 22.75 | 23.35 | 22.05 | 25703 | -2.42% |
| 14 Sep 2021 | 22.75 | 22.85 | 23.30 | 22.05 | 15471 | 1.79% |
| 13 Sep 2021 | 22.35 | 22.55 | 23.00 | 22.00 | 7826 | 1.36% |
| 09 Sep 2021 | 22.05 | 23.50 | 23.50 | 22.00 | 13895 | -4.13% |
| 08 Sep 2021 | 23.00 | 22.25 | 23.00 | 22.25 | 11658 | 2.45% |
| 07 Sep 2021 | 22.45 | 22.35 | 23.45 | 22.15 | 11294 | -1.97% |
| 06 Sep 2021 | 22.90 | 23.25 | 23.50 | 22.50 | 8840 | -1.51% |
| 03 Sep 2021 | 23.25 | 23.50 | 24.50 | 23.05 | 13131 | -2.92% |
| 02 Sep 2021 | 23.95 | 25.00 | 25.05 | 23.00 | 38408 | 0.21% |
| 01 Sep 2021 | 23.90 | 23.50 | 23.90 | 23.10 | 36116 | 4.82% |
| 31 Aug 2021 | 22.80 | 22.80 | 22.80 | 21.80 | 38824 | 4.83% |
| 30 Aug 2021 | 21.75 | 21.45 | 21.75 | 20.50 | 10937 | 4.82% |
| 27 Aug 2021 | 20.75 | 20.25 | 20.75 | 19.90 | 25124 | 4.80% |
| 26 Aug 2021 | 19.80 | 19.65 | 19.80 | 19.05 | 5519 | 4.76% |
| 25 Aug 2021 | 18.90 | 18.75 | 19.05 | 18.15 | 24975 | 4.13% |
| 24 Aug 2021 | 18.15 | 17.70 | 18.45 | 17.70 | 37791 | -2.42% |
| 23 Aug 2021 | 18.60 | 20.30 | 20.30 | 18.60 | 46893 | -4.86% |
| 20 Aug 2021 | 19.55 | 21.40 | 21.40 | 19.55 | 52909 | -9.91% |
| 18 Aug 2021 | 21.70 | 22.00 | 22.50 | 21.55 | 21158 | -0.46% |
| 17 Aug 2021 | 21.80 | 22.95 | 22.95 | 21.30 | 30603 | -2.24% |
| 16 Aug 2021 | 22.30 | 26.90 | 26.90 | 22.30 | 126402 | -9.90% |
| 13 Aug 2021 | 24.75 | 24.00 | 25.20 | 22.90 | 36545 | 7.61% |
| 12 Aug 2021 | 23.00 | 23.50 | 24.35 | 22.50 | 76733 | -1.92% |
| 11 Aug 2021 | 23.45 | 26.05 | 26.05 | 23.45 | 55256 | -9.98% |
| 10 Aug 2021 | 26.05 | 27.90 | 27.90 | 25.35 | 12129 | -1.51% |
| 09 Aug 2021 | 26.45 | 31.90 | 32.00 | 26.35 | 156418 | -9.57% |
| 06 Aug 2021 | 29.25 | 30.90 | 30.90 | 28.95 | 22132 | 3.72% |
| 05 Aug 2021 | 28.20 | 27.20 | 28.35 | 26.25 | 12849 | 2.55% |
| 04 Aug 2021 | 27.50 | 27.10 | 28.85 | 27.10 | 9999 | -1.79% |
| 03 Aug 2021 | 28.00 | 28.30 | 29.25 | 27.15 | 8899 | -1.06% |
| 02 Aug 2021 | 28.30 | 27.55 | 28.65 | 27.50 | 12746 | 2.72% |
| 30 Jul 2021 | 27.55 | 27.80 | 28.55 | 26.30 | 11305 | 1.10% |
| 29 Jul 2021 | 27.25 | 28.40 | 28.40 | 26.10 | 6739 | -0.18% |
| 28 Jul 2021 | 27.30 | 28.25 | 28.25 | 27.00 | 13731 | 0.00% |
| 27 Jul 2021 | 27.30 | 29.40 | 29.40 | 27.00 | 11094 | -2.85% |
| 26 Jul 2021 | 28.10 | 27.70 | 29.45 | 27.25 | 11989 | -0.53% |
| 23 Jul 2021 | 28.25 | 29.00 | 29.00 | 27.80 | 6274 | -2.92% |
| 22 Jul 2021 | 29.10 | 30.80 | 30.80 | 28.25 | 15856 | -0.85% |
| 20 Jul 2021 | 29.35 | 31.15 | 31.15 | 29.00 | 20889 | -3.77% |
| 19 Jul 2021 | 30.50 | 30.00 | 31.00 | 28.60 | 8780 | 1.67% |
| 16 Jul 2021 | 30.00 | 31.20 | 31.20 | 29.55 | 9063 | 0.67% |
| 15 Jul 2021 | 29.80 | 30.05 | 31.30 | 29.50 | 13478 | -0.67% |
| 14 Jul 2021 | 30.00 | 30.40 | 30.45 | 29.00 | 12767 | 3.45% |
| 13 Jul 2021 | 29.00 | 28.00 | 29.00 | 26.35 | 18252 | 4.88% |
| 12 Jul 2021 | 27.65 | 27.65 | 28.00 | 26.70 | 11027 | 0.00% |
| 09 Jul 2021 | 27.65 | 27.50 | 28.35 | 27.50 | 13282 | -4.33% |
| 08 Jul 2021 | 28.90 | 28.90 | 31.45 | 28.90 | 13795 | -4.93% |
| 07 Jul 2021 | 30.40 | 30.40 | 33.00 | 30.40 | 19177 | -4.85% |
| 06 Jul 2021 | 31.95 | 34.25 | 35.25 | 31.95 | 65781 | -4.91% |
| 05 Jul 2021 | 33.60 | 33.60 | 33.60 | 30.40 | 29766 | 5.00% |
| 02 Jul 2021 | 32.00 | 32.00 | 32.00 | 31.50 | 44482 | 4.92% |
| 01 Jul 2021 | 30.50 | 30.50 | 30.50 | 29.25 | 55496 | 4.99% |
| 30 Jun 2021 | 29.05 | 29.00 | 29.05 | 28.05 | 50715 | 4.87% |
| 29 Jun 2021 | 27.70 | 26.70 | 27.70 | 26.30 | 17572 | 4.92% |
| 28 Jun 2021 | 26.40 | 25.95 | 26.40 | 25.00 | 14949 | 4.97% |
| 25 Jun 2021 | 25.15 | 25.95 | 25.95 | 24.65 | 3505 | -1.18% |
| 24 Jun 2021 | 25.45 | 25.95 | 25.95 | 25.05 | 3953 | -0.20% |
| 23 Jun 2021 | 25.50 | 25.25 | 25.95 | 25.25 | 2049 | -1.92% |
| 22 Jun 2021 | 26.00 | 25.40 | 26.40 | 24.85 | 8118 | 0.39% |
| 21 Jun 2021 | 25.90 | 26.40 | 26.40 | 24.35 | 25789 | 1.17% |
| 18 Jun 2021 | 25.60 | 26.95 | 26.95 | 25.50 | 6665 | -3.03% |
| 17 Jun 2021 | 26.40 | 25.65 | 27.70 | 25.65 | 7428 | -1.31% |
| 16 Jun 2021 | 26.75 | 27.75 | 27.75 | 26.75 | 5683 | -2.73% |
| 15 Jun 2021 | 27.50 | 27.90 | 27.90 | 26.25 | 17934 | 2.23% |
| 14 Jun 2021 | 26.90 | 27.35 | 27.35 | 25.55 | 5475 | 2.48% |
| 11 Jun 2021 | 26.25 | 26.00 | 27.90 | 25.80 | 19506 | -1.69% |
| 10 Jun 2021 | 26.70 | 26.80 | 27.05 | 26.25 | 7573 | -0.37% |
| 09 Jun 2021 | 26.80 | 27.00 | 27.55 | 26.75 | 7209 | -3.42% |
| 08 Jun 2021 | 27.75 | 27.90 | 27.90 | 26.40 | 8984 | 0.73% |
| 07 Jun 2021 | 27.55 | 26.00 | 27.90 | 26.00 | 8919 | 2.61% |
| 04 Jun 2021 | 26.85 | 27.15 | 27.40 | 26.40 | 12758 | 0.94% |
| 03 Jun 2021 | 26.60 | 26.60 | 27.00 | 25.70 | 4251 | 2.70% |
| 02 Jun 2021 | 25.90 | 25.80 | 26.40 | 25.15 | 11532 | -1.89% |
| 01 Jun 2021 | 26.40 | 26.80 | 26.80 | 25.30 | 4834 | 0.38% |
| 31 May 2021 | 26.30 | 26.50 | 27.75 | 25.85 | 10281 | -3.13% |
| 28 May 2021 | 27.15 | 27.80 | 28.70 | 26.65 | 16956 | -3.21% |
| 27 May 2021 | 28.05 | 28.45 | 28.45 | 27.80 | 8056 | -1.75% |
| 26 May 2021 | 28.55 | 28.00 | 29.25 | 27.65 | 4915 | -1.04% |
| 25 May 2021 | 28.85 | 29.70 | 29.70 | 28.55 | 4714 | -1.70% |
| 24 May 2021 | 29.35 | 29.60 | 29.70 | 27.60 | 6808 | 1.21% |
| 21 May 2021 | 29.00 | 29.80 | 29.80 | 27.75 | 7776 | 0.17% |
| 20 May 2021 | 28.95 | 29.45 | 30.40 | 28.45 | 13012 | -3.18% |
| 19 May 2021 | 29.90 | 30.95 | 30.95 | 29.70 | 5346 | -1.16% |
| 18 May 2021 | 30.25 | 30.90 | 31.65 | 30.05 | 8783 | -2.10% |
| 17 May 2021 | 30.90 | 30.05 | 31.20 | 30.05 | 9776 | 0.16% |
| 14 May 2021 | 30.85 | 31.45 | 32.00 | 30.10 | 20945 | 2.83% |
| 11 May 2021 | 30.00 | 29.70 | 30.10 | 28.60 | 7348 | 0.17% |
| 10 May 2021 | 29.95 | 29.10 | 30.40 | 29.10 | 16099 | 2.92% |
| 07 May 2021 | 29.10 | 28.65 | 30.40 | 28.65 | 5863 | -2.68% |
| 06 May 2021 | 29.90 | 30.70 | 31.00 | 28.30 | 21488 | 1.01% |
| 05 May 2021 | 29.60 | 28.90 | 30.20 | 28.50 | 34351 | 2.42% |
| 04 May 2021 | 28.90 | 29.50 | 29.80 | 28.60 | 33034 | 1.76% |
| 03 May 2021 | 28.40 | 28.60 | 28.60 | 27.50 | 41143 | -0.70% |
| 30 Apr 2021 | 28.60 | 28.95 | 29.35 | 28.00 | 30785 | -1.21% |
| 29 Apr 2021 | 28.95 | 29.75 | 30.50 | 27.85 | 60468 | -1.19% |
| 28 Apr 2021 | 29.30 | 30.20 | 30.30 | 28.05 | 122494 | 1.38% |
| 27 Apr 2021 | 28.90 | 28.90 | 28.90 | 26.20 | 128636 | 4.90% |
| 26 Apr 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 7075 | 4.95% |
| 23 Apr 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 15104 | 5.00% |
| 22 Apr 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 12338 | 4.82% |
| 20 Apr 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 22650 | 9.91% |
| 19 Apr 2021 | 21.70 | 19.75 | 21.70 | 19.60 | 74811 | 9.87% |
| 16 Apr 2021 | 19.75 | 20.95 | 22.40 | 19.15 | 28035 | -5.73% |
| 15 Apr 2021 | 20.95 | 21.20 | 21.20 | 19.00 | 82349 | 8.55% |
| 13 Apr 2021 | 19.30 | 16.95 | 19.30 | 16.60 | 29915 | 9.97% |
| 12 Apr 2021 | 17.55 | 19.40 | 19.65 | 17.40 | 11204 | -8.36% |
| 09 Apr 2021 | 19.15 | 18.55 | 19.20 | 18.25 | 13531 | 5.51% |
| 08 Apr 2021 | 18.15 | 17.50 | 18.40 | 17.40 | 12912 | 4.61% |
| 07 Apr 2021 | 17.35 | 17.55 | 18.15 | 17.15 | 10591 | -2.53% |
| 06 Apr 2021 | 17.80 | 18.20 | 18.20 | 17.45 | 3644 | 0.56% |
| 05 Apr 2021 | 17.70 | 18.15 | 18.60 | 17.05 | 17752 | -0.28% |
| 01 Apr 2021 | 17.75 | 17.45 | 17.75 | 16.65 | 6819 | 4.72% |
| 31 Mar 2021 | 16.95 | 17.90 | 17.90 | 16.90 | 3740 | -1.17% |
| 30 Mar 2021 | 17.15 | 17.70 | 17.70 | 17.05 | 11397 | -3.11% |
| 26 Mar 2021 | 17.70 | 19.00 | 19.00 | 17.45 | 10319 | -3.54% |
| 25 Mar 2021 | 18.35 | 18.60 | 18.60 | 17.40 | 11187 | 3.38% |
| 24 Mar 2021 | 17.75 | 17.85 | 18.55 | 17.50 | 14696 | -0.56% |
| 23 Mar 2021 | 17.85 | 18.05 | 19.20 | 17.80 | 9090 | -3.25% |
| 22 Mar 2021 | 18.45 | 19.55 | 19.60 | 17.80 | 22534 | -1.34% |
| 19 Mar 2021 | 18.70 | 18.60 | 19.35 | 18.10 | 16317 | -1.58% |
| 18 Mar 2021 | 19.00 | 20.45 | 20.45 | 18.70 | 11302 | -3.31% |
| 17 Mar 2021 | 19.65 | 20.20 | 21.20 | 19.40 | 26223 | -2.72% |
| 16 Mar 2021 | 20.20 | 21.55 | 21.60 | 20.15 | 7969 | -1.94% |
| 15 Mar 2021 | 20.60 | 20.75 | 21.50 | 19.75 | 19753 | -0.72% |
| 12 Mar 2021 | 20.75 | 21.30 | 21.75 | 20.15 | 15320 | -1.43% |
| 10 Mar 2021 | 21.05 | 20.80 | 21.90 | 20.75 | 7499 | -1.64% |
| 09 Mar 2021 | 21.40 | 23.15 | 23.15 | 20.95 | 38178 | -2.95% |
| 08 Mar 2021 | 22.05 | 21.65 | 22.05 | 20.25 | 11846 | 5.00% |
| 05 Mar 2021 | 21.00 | 20.60 | 22.70 | 20.60 | 51318 | -3.00% |
| 04 Mar 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 20130 | -4.84% |
| 03 Mar 2021 | 22.75 | 25.05 | 25.05 | 22.75 | 125826 | -4.81% |
| 02 Mar 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 16438 | 4.82% |
| 01 Mar 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 12189 | 4.83% |
| 26 Feb 2021 | 21.75 | 21.75 | 21.75 | 20.75 | 86416 | 9.85% |
| 25 Feb 2021 | 19.80 | 19.25 | 19.80 | 18.00 | 82916 | 10.00% |
| 24 Feb 2021 | 18.00 | 18.10 | 18.45 | 17.00 | 10800 | 7.14% |
| 23 Feb 2021 | 16.80 | 16.90 | 17.25 | 16.00 | 12503 | 3.70% |
| 22 Feb 2021 | 16.20 | 17.00 | 17.00 | 15.15 | 6295 | -1.22% |
| 19 Feb 2021 | 16.40 | 16.05 | 16.80 | 16.05 | 4872 | -1.50% |
| 18 Feb 2021 | 16.65 | 17.50 | 17.50 | 16.00 | 16275 | 1.83% |
| 17 Feb 2021 | 16.35 | 16.05 | 16.95 | 16.05 | 1471 | 0.31% |
| 16 Feb 2021 | 16.30 | 17.75 | 17.75 | 16.25 | 9333 | 0.31% |
| 15 Feb 2021 | 16.25 | 17.05 | 17.55 | 15.50 | 8446 | -2.69% |
| 12 Feb 2021 | 16.70 | 17.25 | 17.45 | 16.10 | 9879 | -1.47% |
| 11 Feb 2021 | 16.95 | 17.35 | 17.40 | 15.95 | 955 | 4.95% |
| 10 Feb 2021 | 16.15 | 17.40 | 17.40 | 16.00 | 6329 | -2.71% |
| 09 Feb 2021 | 16.60 | 17.40 | 17.40 | 15.60 | 10667 | -0.90% |
| 08 Feb 2021 | 16.75 | 17.60 | 17.60 | 16.05 | 6603 | 0.30% |
| 05 Feb 2021 | 16.70 | 16.70 | 18.30 | 15.55 | 11489 | -0.30% |
| 04 Feb 2021 | 16.75 | 16.60 | 16.75 | 16.00 | 7337 | 2.76% |
| 03 Feb 2021 | 16.30 | 17.45 | 17.45 | 15.90 | 12245 | -2.40% |
| 02 Feb 2021 | 16.70 | 17.05 | 17.50 | 16.60 | 4190 | -4.02% |
| 01 Feb 2021 | 17.40 | 18.25 | 18.25 | 16.70 | 8114 | -0.57% |
| 29 Jan 2021 | 17.50 | 17.70 | 17.70 | 17.10 | 1458 | 0.29% |
| 28 Jan 2021 | 17.45 | 17.80 | 17.80 | 16.50 | 8824 | 1.75% |
| 27 Jan 2021 | 17.15 | 17.70 | 17.70 | 16.85 | 6900 | -3.11% |
| 25 Jan 2021 | 17.70 | 17.50 | 18.00 | 16.85 | 9290 | 0.00% |
| 22 Jan 2021 | 17.70 | 17.10 | 17.85 | 17.10 | 6684 | 3.51% |
| 21 Jan 2021 | 17.10 | 17.60 | 17.60 | 17.00 | 4395 | -0.87% |
| 20 Jan 2021 | 17.25 | 17.95 | 17.95 | 17.25 | 3406 | -2.54% |
| 19 Jan 2021 | 17.70 | 17.75 | 17.75 | 17.00 | 5624 | 0.85% |
| 18 Jan 2021 | 17.55 | 17.10 | 17.90 | 16.80 | 9231 | 2.63% |
| 15 Jan 2021 | 17.10 | 18.20 | 18.20 | 17.10 | 4550 | -3.66% |
| 14 Jan 2021 | 17.75 | 17.75 | 18.25 | 17.00 | 1111 | 2.01% |
| 13 Jan 2021 | 17.40 | 17.90 | 17.90 | 17.05 | 1289 | 0.58% |
| 12 Jan 2021 | 17.30 | 17.70 | 18.45 | 17.00 | 14663 | -2.54% |
| 11 Jan 2021 | 17.75 | 18.05 | 18.15 | 17.15 | 4235 | -1.66% |
| 08 Jan 2021 | 18.05 | 19.40 | 19.40 | 17.70 | 19631 | -2.96% |
| 07 Jan 2021 | 18.60 | 19.30 | 19.70 | 18.00 | 17299 | -1.06% |
| 06 Jan 2021 | 18.80 | 19.40 | 19.50 | 18.50 | 12312 | -1.05% |
| 05 Jan 2021 | 19.00 | 18.85 | 19.35 | 18.05 | 8327 | 0.26% |
| 04 Jan 2021 | 18.95 | 18.45 | 19.10 | 17.95 | 13040 | 2.71% |
| 01 Jan 2021 | 18.45 | 18.15 | 18.60 | 17.00 | 11561 | 3.94% |
| 31 Dec 2020 | 17.75 | 18.30 | 18.30 | 17.35 | 3939 | -1.66% |
| 30 Dec 2020 | 18.05 | 18.50 | 18.50 | 17.15 | 5223 | 1.98% |
| 29 Dec 2020 | 17.70 | 17.10 | 18.70 | 17.10 | 7806 | -1.39% |
| 28 Dec 2020 | 17.95 | 17.55 | 18.00 | 16.95 | 5443 | 4.36% |
| 24 Dec 2020 | 17.20 | 17.40 | 18.25 | 17.10 | 7510 | -1.15% |
| 23 Dec 2020 | 17.40 | 17.45 | 17.50 | 17.00 | 5622 | 4.19% |
| 22 Dec 2020 | 16.70 | 16.70 | 16.85 | 16.50 | 7229 | -2.62% |
