CUDML Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 140.00 | 141.90 | 141.90 | 139.75 | 28000 | -1.34% |
| 18 Dec 2025 | 141.90 | 142.00 | 142.00 | 141.90 | 2000 | -0.77% |
| 17 Dec 2025 | 143.00 | 143.00 | 143.00 | 140.45 | 14000 | -0.14% |
| 16 Dec 2025 | 143.20 | 146.25 | 146.25 | 142.25 | 13000 | -1.55% |
| 15 Dec 2025 | 145.45 | 140.00 | 145.45 | 140.00 | 23000 | 2.79% |
| 12 Dec 2025 | 141.50 | 140.00 | 142.95 | 140.00 | 21000 | -0.35% |
| 11 Dec 2025 | 142.00 | 142.00 | 142.00 | 140.00 | 23000 | -0.70% |
| 10 Dec 2025 | 143.00 | 144.10 | 144.10 | 143.00 | 11000 | 0.70% |
| 09 Dec 2025 | 142.00 | 145.00 | 146.90 | 142.00 | 3000 | -2.17% |
| 08 Dec 2025 | 145.15 | 152.10 | 152.10 | 145.00 | 13000 | -3.94% |
| 05 Dec 2025 | 151.10 | 152.00 | 152.10 | 151.10 | 5000 | -1.88% |
| 04 Dec 2025 | 154.00 | 155.50 | 156.00 | 154.00 | 55000 | -1.60% |
| 03 Dec 2025 | 156.50 | 157.00 | 157.00 | 155.00 | 52000 | -2.16% |
| 02 Dec 2025 | 159.95 | 157.95 | 160.00 | 157.00 | 55000 | 1.20% |
| 01 Dec 2025 | 158.05 | 162.90 | 162.90 | 156.10 | 13000 | -4.15% |
| 28 Nov 2025 | 164.90 | 160.00 | 166.50 | 158.40 | 60000 | 3.06% |
| 27 Nov 2025 | 160.00 | 162.90 | 164.00 | 159.55 | 55000 | 0.31% |
| 26 Nov 2025 | 159.50 | 158.00 | 159.50 | 155.00 | 17000 | 2.90% |
| 24 Nov 2025 | 155.00 | 154.20 | 157.90 | 154.20 | 7000 | -1.08% |
| 21 Nov 2025 | 156.70 | 159.70 | 159.70 | 156.70 | 7000 | -1.94% |
| 20 Nov 2025 | 159.80 | 160.00 | 160.00 | 158.00 | 9000 | 1.33% |
| 19 Nov 2025 | 157.70 | 158.50 | 160.00 | 157.05 | 27000 | -1.44% |
| 18 Nov 2025 | 160.00 | 160.20 | 161.00 | 155.00 | 50000 | 0.41% |
| 17 Nov 2025 | 159.35 | 160.00 | 160.00 | 156.05 | 104000 | 1.05% |
| 14 Nov 2025 | 157.70 | 151.95 | 158.75 | 150.95 | 39000 | 2.01% |
| 13 Nov 2025 | 154.60 | 158.95 | 158.95 | 153.60 | 77000 | -1.93% |
| 12 Nov 2025 | 157.65 | 154.00 | 158.55 | 153.25 | 127000 | 2.37% |
| 11 Nov 2025 | 154.00 | 148.25 | 154.00 | 146.25 | 76000 | 1.58% |
| 10 Nov 2025 | 151.60 | 145.05 | 153.75 | 145.00 | 25000 | 3.84% |
| 07 Nov 2025 | 146.00 | 142.10 | 150.00 | 142.10 | 55000 | 0.21% |
| 06 Nov 2025 | 145.70 | 143.20 | 147.00 | 142.00 | 39000 | 0.07% |
| 04 Nov 2025 | 145.60 | 142.95 | 148.00 | 140.05 | 90000 | 3.70% |
| 03 Nov 2025 | 140.40 | 138.00 | 140.40 | 137.25 | 9000 | 1.01% |
| 31 Oct 2025 | 139.00 | 137.00 | 139.00 | 137.00 | 3000 | 0.07% |
| 30 Oct 2025 | 138.90 | 138.70 | 138.90 | 138.70 | 2000 | 2.66% |
| 28 Oct 2025 | 135.30 | 135.00 | 136.90 | 135.00 | 11000 | 1.23% |
| 27 Oct 2025 | 133.65 | 138.50 | 138.50 | 133.50 | 19000 | -3.19% |
| 24 Oct 2025 | 138.05 | 137.50 | 141.00 | 137.50 | 16000 | 1.02% |
| 23 Oct 2025 | 136.65 | 142.00 | 147.95 | 136.10 | 40000 | -3.09% |
| 20 Oct 2025 | 141.00 | 141.25 | 143.85 | 140.00 | 24000 | -0.11% |
| 17 Oct 2025 | 141.15 | 145.05 | 145.05 | 140.25 | 24000 | -1.67% |
| 16 Oct 2025 | 143.55 | 137.65 | 145.00 | 137.50 | 54000 | 2.61% |
| 15 Oct 2025 | 139.90 | 138.50 | 139.90 | 136.50 | 26000 | 0.11% |
| 14 Oct 2025 | 139.75 | 143.00 | 145.00 | 139.00 | 39000 | -0.85% |
| 13 Oct 2025 | 140.95 | 141.40 | 145.00 | 140.10 | 35000 | -0.35% |
| 10 Oct 2025 | 141.45 | 144.95 | 144.95 | 138.60 | 17000 | 0.96% |
| 09 Oct 2025 | 140.10 | 143.00 | 143.00 | 140.00 | 9000 | -0.53% |
| 08 Oct 2025 | 140.85 | 136.10 | 148.50 | 135.00 | 114000 | -1.33% |
| 07 Oct 2025 | 142.75 | 140.40 | 148.75 | 140.40 | 58000 | 1.67% |
| 06 Oct 2025 | 140.40 | 148.00 | 148.00 | 140.05 | 72000 | -6.40% |
| 03 Oct 2025 | 150.00 | 151.00 | 153.95 | 138.10 | 64000 | 0.00% |
| 01 Oct 2025 | 150.00 | 143.60 | 150.00 | 143.60 | 9000 | 3.52% |
| 30 Sep 2025 | 144.90 | 152.05 | 152.05 | 143.80 | 145000 | -4.70% |
| 29 Sep 2025 | 152.05 | 151.00 | 152.05 | 150.05 | 64000 | 0.73% |
| 26 Sep 2025 | 150.95 | 164.00 | 164.00 | 150.00 | 28000 | -2.55% |
| 25 Sep 2025 | 154.90 | 154.10 | 157.40 | 149.00 | 25000 | -1.74% |
| 24 Sep 2025 | 157.65 | 162.50 | 162.50 | 157.50 | 14000 | -2.98% |
| 23 Sep 2025 | 162.50 | 162.80 | 163.40 | 160.00 | 15000 | 0.62% |
| 22 Sep 2025 | 161.50 | 158.00 | 165.00 | 156.50 | 77000 | 2.38% |
| 19 Sep 2025 | 157.75 | 152.00 | 160.00 | 152.00 | 49000 | 1.54% |
| 18 Sep 2025 | 155.35 | 152.60 | 158.00 | 150.50 | 36000 | -0.42% |
| 17 Sep 2025 | 156.00 | 148.00 | 156.00 | 144.10 | 97000 | 4.66% |
| 16 Sep 2025 | 149.05 | 157.55 | 157.55 | 146.25 | 84000 | -5.40% |
| 15 Sep 2025 | 157.55 | 158.90 | 162.00 | 156.10 | 117000 | 1.42% |
| 12 Sep 2025 | 155.35 | 148.55 | 158.00 | 140.10 | 183000 | 4.58% |
| 11 Sep 2025 | 148.55 | 144.05 | 149.90 | 144.05 | 41000 | 2.87% |
| 10 Sep 2025 | 144.40 | 142.25 | 147.50 | 142.00 | 203000 | 1.55% |
| 09 Sep 2025 | 142.20 | 144.00 | 147.90 | 141.95 | 64000 | -3.53% |
| 08 Sep 2025 | 147.40 | 145.00 | 148.00 | 140.10 | 45000 | 0.27% |
| 05 Sep 2025 | 147.00 | 147.00 | 147.90 | 145.00 | 64000 | 1.17% |
| 04 Sep 2025 | 145.30 | 145.00 | 147.75 | 145.00 | 53000 | -1.76% |
| 03 Sep 2025 | 147.90 | 145.00 | 148.00 | 143.00 | 37000 | 2.25% |
| 02 Sep 2025 | 144.65 | 137.00 | 146.50 | 137.00 | 41000 | 7.11% |
| 01 Sep 2025 | 135.05 | 145.00 | 145.50 | 134.25 | 75000 | -7.63% |
| 29 Aug 2025 | 146.20 | 147.10 | 149.00 | 144.00 | 39000 | -3.53% |
| 28 Aug 2025 | 151.55 | 156.00 | 157.00 | 146.35 | 34000 | -1.56% |
| 26 Aug 2025 | 153.95 | 154.30 | 160.50 | 152.00 | 123000 | -0.23% |
| 25 Aug 2025 | 154.30 | 147.00 | 155.00 | 147.00 | 145000 | 5.68% |
| 22 Aug 2025 | 146.00 | 143.00 | 155.00 | 142.35 | 84000 | 2.24% |
| 21 Aug 2025 | 142.80 | 140.50 | 144.75 | 140.50 | 16000 | -1.59% |
| 20 Aug 2025 | 145.10 | 145.50 | 145.50 | 137.25 | 48000 | 2.73% |
| 19 Aug 2025 | 141.25 | 135.00 | 141.25 | 130.00 | 107000 | 4.98% |
| 18 Aug 2025 | 134.55 | 140.00 | 140.25 | 133.10 | 65000 | -3.76% |
| 14 Aug 2025 | 139.80 | 145.00 | 145.00 | 137.80 | 58000 | -3.62% |
| 13 Aug 2025 | 145.05 | 145.95 | 147.70 | 140.55 | 86000 | 1.40% |
| 12 Aug 2025 | 143.05 | 137.15 | 144.90 | 137.10 | 118000 | -0.10% |
| 11 Aug 2025 | 143.20 | 143.90 | 147.10 | 143.20 | 180000 | -4.98% |
| 08 Aug 2025 | 150.70 | 155.00 | 157.40 | 149.60 | 309000 | -4.29% |
