SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CUPID Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 86.84 | 85.90 | 89.75 | 84.80 | 20009639 | 4.50% |
| 30 Mar 2026 | 83.10 | 84.70 | 85.75 | 82.80 | 20149712 | -1.83% |
| 27 Mar 2026 | 84.65 | 80.90 | 86.75 | 80.15 | 33938276 | 4.96% |
| 25 Mar 2026 | 80.65 | 80.90 | 82.35 | 80.30 | 8995343 | 0.12% |
| 24 Mar 2026 | 80.55 | 83.15 | 83.15 | 79.75 | 10552964 | 0.56% |
| 23 Mar 2026 | 80.10 | 79.60 | 81.20 | 77.00 | 10772919 | 0.63% |
| 20 Mar 2026 | 79.60 | 78.80 | 82.00 | 78.80 | 8752224 | 1.02% |
| 19 Mar 2026 | 78.80 | 78.75 | 79.95 | 78.00 | 8273546 | -0.63% |
| 18 Mar 2026 | 79.30 | 79.50 | 80.40 | 79.05 | 6832421 | 0.32% |
| 17 Mar 2026 | 79.05 | 80.10 | 80.95 | 78.75 | 14325096 | 0.38% |
| 16 Mar 2026 | 78.75 | 75.90 | 80.10 | 74.60 | 20328803 | 3.28% |
| 13 Mar 2026 | 76.25 | 81.25 | 81.40 | 75.75 | 20557308 | -6.27% |
| 12 Mar 2026 | 81.35 | 86.10 | 86.40 | 80.30 | 27937542 | -6.39% |
| 11 Mar 2026 | 86.90 | 91.75 | 91.80 | 85.35 | 26823218 | -6.41% |
| 10 Mar 2026 | 92.85 | 94.05 | 95.85 | 91.10 | 60601012 | 1.36% |
| 09 Mar 2026 | 91.60 | 82.00 | 93.20 | 81.90 | 81903060 | 13.87% |
| 06 Mar 2026 | 80.44 | 82.57 | 83.88 | 79.40 | 6371108 | -0.81% |
| 05 Mar 2026 | 81.10 | 77.20 | 82.36 | 76.62 | 7359947 | 6.95% |
| 04 Mar 2026 | 75.83 | 75.20 | 77.76 | 74.35 | 2527399 | -1.38% |
| 02 Mar 2026 | 76.89 | 78.00 | 79.38 | 76.00 | 4089290 | -5.45% |
| 27 Feb 2026 | 81.32 | 82.39 | 82.63 | 81.00 | 1474075 | -1.74% |
| 26 Feb 2026 | 82.76 | 82.68 | 83.39 | 81.82 | 1927484 | 0.25% |
| 25 Feb 2026 | 82.55 | 83.60 | 85.18 | 82.00 | 2549635 | -1.00% |
| 24 Feb 2026 | 83.38 | 84.42 | 84.80 | 83.02 | 1857278 | -1.41% |
| 23 Feb 2026 | 84.57 | 85.15 | 85.55 | 83.83 | 2007584 | -0.59% |
| 20 Feb 2026 | 85.07 | 83.00 | 86.00 | 82.11 | 4784145 | 2.69% |
| 19 Feb 2026 | 82.84 | 84.80 | 85.14 | 82.44 | 2336691 | -2.07% |
| 18 Feb 2026 | 84.59 | 86.22 | 89.00 | 83.43 | 6793895 | -1.54% |
| 17 Feb 2026 | 85.91 | 81.26 | 86.86 | 80.35 | 5820420 | 5.74% |
| 16 Feb 2026 | 81.25 | 84.20 | 84.20 | 80.40 | 2763564 | -3.50% |
| 13 Feb 2026 | 84.20 | 85.18 | 85.37 | 83.60 | 2748964 | -1.92% |
| 12 Feb 2026 | 85.85 | 86.80 | 87.32 | 85.27 | 2216312 | -1.08% |
| 11 Feb 2026 | 86.79 | 87.49 | 87.90 | 85.41 | 2794977 | -0.23% |
| 10 Feb 2026 | 86.99 | 84.40 | 87.98 | 84.01 | 5546126 | 3.28% |
| 09 Feb 2026 | 84.23 | 85.07 | 85.45 | 83.80 | 2943021 | -0.40% |
| 06 Feb 2026 | 84.57 | 84.40 | 85.24 | 83.20 | 2951462 | 0.67% |
| 05 Feb 2026 | 84.01 | 85.59 | 86.60 | 83.22 | 5228090 | -1.73% |
| 04 Feb 2026 | 85.49 | 83.04 | 86.75 | 82.26 | 4963366 | 2.95% |
| 03 Feb 2026 | 83.04 | 84.66 | 85.00 | 82.52 | 4716870 | 1.69% |
| 02 Feb 2026 | 81.66 | 82.60 | 83.95 | 80.40 | 10323154 | 0.46% |
| 01 Feb 2026 | 81.29 | 82.60 | 86.83 | 78.91 | 22539907 | 1.36% |
| 30 Jan 2026 | 80.20 | 81.18 | 88.40 | 74.80 | 38635358 | 2.77% |
| 29 Jan 2026 | 78.04 | 80.09 | 80.36 | 77.24 | 4179492 | -1.76% |
| 28 Jan 2026 | 79.44 | 79.76 | 80.87 | 78.76 | 5476725 | 0.18% |
| 27 Jan 2026 | 79.30 | 79.62 | 81.40 | 76.76 | 14676780 | -0.18% |
| 23 Jan 2026 | 79.44 | 84.80 | 85.26 | 78.20 | 18797849 | -3.17% |
| 22 Jan 2026 | 82.04 | 78.00 | 83.88 | 73.21 | 24203889 | 8.92% |
| 21 Jan 2026 | 75.32 | 80.80 | 82.45 | 73.10 | 14607410 | -6.63% |
| 20 Jan 2026 | 80.67 | 85.19 | 87.26 | 80.00 | 10767880 | -5.11% |
| 19 Jan 2026 | 85.01 | 91.99 | 93.80 | 83.60 | 10976848 | -7.31% |
| 16 Jan 2026 | 91.71 | 94.99 | 96.60 | 86.00 | 14004870 | -1.36% |
| 14 Jan 2026 | 92.97 | 87.96 | 93.79 | 87.20 | 11006948 | 5.92% |
| 13 Jan 2026 | 87.77 | 86.24 | 89.00 | 86.00 | 12417088 | 1.79% |
| 12 Jan 2026 | 86.23 | 86.60 | 87.85 | 85.00 | 18372643 | 1.57% |
| 09 Jan 2026 | 84.90 | 79.83 | 87.94 | 78.51 | 24410500 | 6.35% |
| 08 Jan 2026 | 79.83 | 87.02 | 87.60 | 78.00 | 17542839 | -7.99% |
| 07 Jan 2026 | 86.76 | 87.96 | 93.79 | 84.30 | 32376224 | 1.13% |
| 06 Jan 2026 | 85.79 | 79.19 | 88.80 | 78.40 | 52154250 | 9.97% |
| 05 Jan 2026 | 78.01 | 68.20 | 81.80 | 67.42 | 60033545 | -7.12% |
| 02 Jan 2026 | 83.99 | 105.18 | 105.39 | 83.99 | 22326875 | -19.99% |
| 01 Jan 2026 | 104.98 | 104.31 | 105.00 | 103.62 | 3595774 | 1.31% |
| 31 Dec 2025 | 103.62 | 103.00 | 104.03 | 101.00 | 5020034 | 1.79% |
| 30 Dec 2025 | 101.80 | 98.02 | 102.40 | 96.55 | 9500398 | 4.60% |
| 29 Dec 2025 | 97.32 | 96.28 | 98.65 | 96.14 | 4799694 | 1.48% |
| 26 Dec 2025 | 95.90 | 94.80 | 95.97 | 94.40 | 2543470 | 1.50% |
| 24 Dec 2025 | 94.48 | 94.40 | 94.96 | 92.21 | 4926446 | 0.72% |
| 23 Dec 2025 | 93.80 | 94.40 | 95.00 | 91.08 | 4124631 | 2.41% |
| 22 Dec 2025 | 91.59 | 90.20 | 91.79 | 90.05 | 2842261 | 2.29% |
| 19 Dec 2025 | 89.54 | 88.80 | 89.79 | 87.51 | 4041419 | 1.44% |
| 18 Dec 2025 | 88.27 | 87.00 | 88.40 | 82.27 | 6692768 | 2.84% |
| 17 Dec 2025 | 85.83 | 84.79 | 86.18 | 84.66 | 3129856 | 1.90% |
| 16 Dec 2025 | 84.23 | 82.78 | 84.80 | 81.70 | 4039133 | 2.87% |
| 15 Dec 2025 | 81.88 | 78.80 | 83.80 | 78.41 | 6227118 | 3.91% |
| 12 Dec 2025 | 78.80 | 79.19 | 79.78 | 77.40 | 3029369 | -0.10% |
| 11 Dec 2025 | 78.88 | 77.96 | 79.00 | 77.46 | 2034623 | 1.23% |
| 10 Dec 2025 | 77.92 | 78.31 | 78.79 | 77.20 | 2950891 | -0.50% |
| 09 Dec 2025 | 78.31 | 76.50 | 78.40 | 74.64 | 5361626 | 3.04% |
| 08 Dec 2025 | 76.00 | 73.12 | 76.60 | 73.12 | 3931842 | 4.08% |
| 05 Dec 2025 | 73.02 | 74.80 | 74.95 | 71.51 | 2864165 | -2.34% |
| 04 Dec 2025 | 74.77 | 74.40 | 74.98 | 73.11 | 4562009 | 1.45% |
| 03 Dec 2025 | 73.70 | 70.96 | 74.00 | 70.85 | 4298113 | 4.38% |
| 02 Dec 2025 | 70.61 | 69.90 | 71.90 | 69.35 | 4119779 | 1.15% |
| 01 Dec 2025 | 69.81 | 66.51 | 70.36 | 64.80 | 6787269 | 6.01% |
| 28 Nov 2025 | 65.85 | 66.20 | 66.66 | 65.22 | 1341683 | 0.12% |
| 27 Nov 2025 | 65.77 | 64.74 | 66.66 | 64.54 | 2573501 | 2.78% |
| 26 Nov 2025 | 63.99 | 67.20 | 67.88 | 60.80 | 2775967 | -4.92% |
| 25 Nov 2025 | 67.30 | 67.97 | 68.38 | 66.82 | 1845456 | -0.21% |
| 24 Nov 2025 | 67.44 | 67.87 | 69.17 | 66.43 | 4040180 | 0.04% |
| 21 Nov 2025 | 67.41 | 66.25 | 67.70 | 65.70 | 3197773 | 2.29% |
| 20 Nov 2025 | 65.90 | 67.17 | 67.17 | 65.08 | 3684702 | -0.50% |
| 19 Nov 2025 | 66.23 | 63.10 | 67.40 | 63.10 | 10486086 | 5.58% |
| 18 Nov 2025 | 62.73 | 62.10 | 62.95 | 61.09 | 2551795 | 1.65% |
| 17 Nov 2025 | 61.71 | 63.00 | 63.00 | 60.82 | 2835584 | -1.37% |
| 14 Nov 2025 | 62.57 | 58.00 | 62.80 | 58.00 | 9522164 | 8.65% |
| 13 Nov 2025 | 57.59 | 56.66 | 57.80 | 53.63 | 6821731 | 3.04% |
| 12 Nov 2025 | 55.89 | 50.90 | 57.00 | 50.65 | 12291195 | 10.35% |
| 11 Nov 2025 | 50.65 | 52.55 | 52.80 | 50.10 | 1434447 | -3.10% |
| 10 Nov 2025 | 52.27 | 54.00 | 54.00 | 50.81 | 2659023 | 0.36% |
| 07 Nov 2025 | 52.08 | 49.08 | 52.40 | 48.44 | 5318786 | 6.11% |
| 06 Nov 2025 | 49.08 | 49.80 | 51.69 | 48.60 | 2967536 | 1.78% |
| 04 Nov 2025 | 48.22 | 49.22 | 49.40 | 47.85 | 735439 | -1.41% |
| 03 Nov 2025 | 48.91 | 46.20 | 50.01 | 46.00 | 3360461 | 4.69% |
| 31 Oct 2025 | 46.72 | 47.00 | 47.52 | 46.30 | 1779872 | -1.12% |
| 30 Oct 2025 | 47.25 | 48.34 | 48.60 | 46.80 | 2159954 | -1.54% |
| 29 Oct 2025 | 47.99 | 49.60 | 50.20 | 47.40 | 3859325 | -2.10% |
| 28 Oct 2025 | 49.02 | 47.70 | 49.84 | 47.41 | 3841380 | 3.22% |
| 27 Oct 2025 | 47.49 | 47.00 | 48.70 | 47.00 | 2273261 | 1.09% |
| 24 Oct 2025 | 46.98 | 48.00 | 48.75 | 45.40 | 1447501 | -2.53% |
| 23 Oct 2025 | 48.20 | 50.20 | 50.46 | 47.74 | 2483851 | -3.87% |
| 21 Oct 2025 | 50.14 | 50.80 | 51.01 | 49.60 | 258279 | -0.52% |
| 20 Oct 2025 | 50.40 | 50.80 | 50.80 | 50.00 | 1063034 | 0.02% |
| 17 Oct 2025 | 50.39 | 50.70 | 50.93 | 48.96 | 1726994 | -0.75% |
| 16 Oct 2025 | 50.77 | 50.28 | 50.85 | 49.85 | 2367295 | 1.44% |
| 15 Oct 2025 | 50.05 | 50.28 | 50.59 | 49.80 | 1832729 | 0.32% |
| 14 Oct 2025 | 49.89 | 49.88 | 50.39 | 49.12 | 2527807 | 0.40% |
| 13 Oct 2025 | 49.69 | 48.42 | 50.18 | 48.42 | 3671034 | 0.89% |
| 10 Oct 2025 | 49.25 | 47.59 | 49.58 | 46.70 | 5035484 | 2.48% |
| 09 Oct 2025 | 48.06 | 43.11 | 49.68 | 42.12 | 23925251 | 11.87% |
| 08 Oct 2025 | 42.96 | 43.20 | 43.58 | 41.82 | 1856641 | -0.09% |
| 07 Oct 2025 | 43.00 | 43.78 | 44.38 | 42.83 | 1239447 | -1.19% |
| 06 Oct 2025 | 43.52 | 43.60 | 43.89 | 43.11 | 952788 | 1.33% |
| 03 Oct 2025 | 42.95 | 43.85 | 44.48 | 42.41 | 1958865 | -1.17% |
| 01 Oct 2025 | 43.46 | 43.32 | 44.08 | 42.70 | 1751042 | 1.09% |
| 30 Sep 2025 | 42.99 | 44.20 | 44.20 | 42.63 | 1314203 | -2.25% |
| 29 Sep 2025 | 43.98 | 43.46 | 44.28 | 42.72 | 2235688 | 2.04% |
| 26 Sep 2025 | 43.10 | 43.38 | 44.30 | 42.68 | 2152356 | -1.26% |
| 25 Sep 2025 | 43.65 | 44.38 | 44.50 | 43.39 | 1494782 | -1.67% |
| 24 Sep 2025 | 44.39 | 43.60 | 44.60 | 43.04 | 3229586 | 0.84% |
| 23 Sep 2025 | 44.02 | 43.66 | 44.20 | 42.92 | 2884229 | 1.01% |
| 22 Sep 2025 | 43.58 | 42.94 | 43.62 | 42.20 | 3404928 | 1.54% |
| 19 Sep 2025 | 42.92 | 41.56 | 43.18 | 41.30 | 2562151 | 3.62% |
| 18 Sep 2025 | 41.42 | 41.76 | 42.14 | 41.14 | 1118168 | -0.77% |
| 17 Sep 2025 | 41.74 | 41.08 | 42.56 | 40.50 | 5212332 | 1.93% |
| 16 Sep 2025 | 40.95 | 41.78 | 42.05 | 40.32 | 4028618 | -1.28% |
| 15 Sep 2025 | 41.48 | 39.89 | 41.60 | 39.67 | 5750289 | 4.59% |
| 12 Sep 2025 | 39.66 | 40.40 | 41.20 | 38.20 | 4138235 | -1.54% |
| 11 Sep 2025 | 40.28 | 40.54 | 40.89 | 39.65 | 2897331 | -0.64% |
| 10 Sep 2025 | 40.54 | 39.40 | 40.80 | 38.77 | 4955926 | 3.13% |
| 09 Sep 2025 | 39.31 | 37.60 | 39.80 | 37.46 | 5037025 | 4.55% |
| 08 Sep 2025 | 37.60 | 35.00 | 38.40 | 32.87 | 8311876 | 7.31% |
| 05 Sep 2025 | 35.04 | 35.90 | 36.27 | 34.80 | 2330275 | -2.12% |
| 04 Sep 2025 | 35.80 | 36.35 | 36.59 | 34.62 | 3546959 | -0.83% |
| 03 Sep 2025 | 36.10 | 37.30 | 37.30 | 34.25 | 6962268 | -0.28% |
| 02 Sep 2025 | 36.20 | 34.59 | 37.40 | 34.23 | 3435460 | 4.87% |
| 01 Sep 2025 | 34.52 | 34.58 | 34.70 | 34.21 | 4231378 | 0.17% |
| 29 Aug 2025 | 34.46 | 34.41 | 34.60 | 34.04 | 2841813 | 0.17% |
| 28 Aug 2025 | 34.40 | 33.99 | 34.70 | 33.82 | 2809676 | 1.21% |
| 26 Aug 2025 | 33.99 | 34.42 | 34.56 | 33.82 | 1349814 | -1.11% |
| 25 Aug 2025 | 34.37 | 34.58 | 34.60 | 34.03 | 1269185 | -0.06% |
| 22 Aug 2025 | 34.39 | 34.36 | 34.48 | 33.92 | 4175342 | 0.35% |
| 21 Aug 2025 | 34.27 | 33.20 | 34.82 | 33.20 | 5169589 | 2.73% |
| 20 Aug 2025 | 33.36 | 34.45 | 34.55 | 33.20 | 5827243 | -2.91% |
| 19 Aug 2025 | 34.36 | 34.40 | 34.45 | 33.96 | 2539929 | -0.03% |
| 18 Aug 2025 | 34.37 | 34.34 | 34.44 | 33.10 | 5608228 | 2.35% |
| 14 Aug 2025 | 33.58 | 33.68 | 33.77 | 33.04 | 4008470 | 0.06% |
| 13 Aug 2025 | 33.56 | 33.28 | 33.68 | 32.68 | 3525406 | 1.45% |
| 12 Aug 2025 | 33.08 | 33.22 | 33.56 | 32.85 | 2975274 | 0.15% |
| 11 Aug 2025 | 33.03 | 33.82 | 34.68 | 31.82 | 10742232 | -1.52% |
| 08 Aug 2025 | 33.54 | 33.76 | 33.81 | 33.24 | 2787871 | -0.15% |
| 07 Aug 2025 | 33.59 | 33.49 | 33.80 | 33.13 | 3811203 | 0.42% |
| 06 Aug 2025 | 33.45 | 32.44 | 33.94 | 32.44 | 6081040 | 3.11% |
| 05 Aug 2025 | 32.44 | 33.72 | 33.79 | 30.21 | 11349111 | -3.08% |
| 04 Aug 2025 | 33.47 | 32.00 | 33.80 | 31.65 | 12282982 | 5.78% |
| 01 Aug 2025 | 31.64 | 30.40 | 32.56 | 30.10 | 9955958 | 4.84% |
| 31 Jul 2025 | 30.18 | 29.60 | 30.40 | 29.60 | 2946445 | 0.37% |
| 30 Jul 2025 | 30.07 | 30.42 | 30.58 | 29.84 | 3085257 | -0.36% |
| 29 Jul 2025 | 30.18 | 29.98 | 30.70 | 29.74 | 4161865 | 0.87% |
| 28 Jul 2025 | 29.92 | 29.73 | 30.40 | 29.73 | 2644366 | 1.15% |
| 25 Jul 2025 | 29.58 | 29.58 | 30.96 | 29.30 | 5743911 | 0.48% |
| 24 Jul 2025 | 29.44 | 29.60 | 29.68 | 29.12 | 6393469 | -0.14% |
| 23 Jul 2025 | 29.48 | 29.69 | 29.88 | 29.40 | 2781237 | -0.37% |
| 22 Jul 2025 | 29.59 | 29.34 | 29.86 | 29.09 | 8291224 | 1.13% |
| 21 Jul 2025 | 29.26 | 30.00 | 30.35 | 28.45 | 12623197 | -0.31% |
| 18 Jul 2025 | 29.35 | 26.98 | 29.59 | 26.87 | 33469530 | 9.80% |
| 17 Jul 2025 | 26.73 | 25.87 | 26.80 | 25.68 | 5638929 | 1.75% |
| 16 Jul 2025 | 26.27 | 27.00 | 27.58 | 25.51 | 13181533 | -1.54% |
| 15 Jul 2025 | 26.68 | 26.00 | 27.20 | 25.60 | 12037267 | 5.54% |
| 14 Jul 2025 | 25.28 | 23.80 | 25.90 | 23.80 | 10137323 | 6.67% |
| 11 Jul 2025 | 23.70 | 21.96 | 23.80 | 21.94 | 11381715 | 8.12% |
| 10 Jul 2025 | 21.92 | 21.89 | 22.03 | 21.65 | 897361 | 1.53% |
| 09 Jul 2025 | 21.59 | 21.70 | 22.10 | 21.58 | 2139801 | -0.14% |
| 08 Jul 2025 | 21.62 | 21.60 | 21.85 | 21.29 | 906331 | 0.00% |
| 07 Jul 2025 | 21.62 | 21.80 | 21.95 | 21.55 | 668793 | -0.64% |
| 04 Jul 2025 | 21.76 | 22.04 | 22.20 | 21.57 | 1113071 | -0.55% |
| 03 Jul 2025 | 21.88 | 21.66 | 22.16 | 21.47 | 2050166 | 2.20% |
| 02 Jul 2025 | 21.41 | 21.89 | 21.89 | 21.28 | 824031 | -2.19% |
| 01 Jul 2025 | 21.89 | 21.55 | 21.98 | 21.45 | 2630763 | 1.81% |
| 30 Jun 2025 | 21.50 | 21.40 | 21.80 | 21.37 | 1015835 | 0.47% |
| 27 Jun 2025 | 21.40 | 20.90 | 21.75 | 20.62 | 2720613 | 2.93% |
| 26 Jun 2025 | 20.79 | 21.05 | 21.17 | 20.60 | 2905875 | 0.29% |
| 25 Jun 2025 | 20.73 | 19.50 | 20.90 | 19.40 | 3539636 | 8.08% |
| 24 Jun 2025 | 19.18 | 18.70 | 19.51 | 18.54 | 1761274 | 3.62% |
| 23 Jun 2025 | 18.51 | 18.20 | 18.64 | 18.18 | 2123939 | -0.38% |
| 20 Jun 2025 | 18.58 | 18.00 | 18.82 | 17.87 | 898174 | 3.05% |
| 19 Jun 2025 | 18.03 | 18.37 | 18.48 | 17.68 | 711478 | -1.04% |
| 18 Jun 2025 | 18.22 | 18.44 | 18.71 | 18.06 | 857035 | -1.25% |
| 17 Jun 2025 | 18.45 | 18.69 | 18.86 | 18.40 | 839181 | -0.70% |
| 16 Jun 2025 | 18.58 | 19.17 | 19.22 | 18.46 | 458317 | -3.93% |
| 13 Jun 2025 | 19.34 | 18.80 | 19.92 | 18.45 | 1447951 | 0.83% |
| 12 Jun 2025 | 19.18 | 19.48 | 19.80 | 19.03 | 2090657 | -1.74% |
| 11 Jun 2025 | 19.52 | 20.28 | 20.51 | 19.48 | 2236691 | -3.75% |
| 10 Jun 2025 | 20.28 | 20.65 | 20.65 | 19.50 | 2611904 | -1.27% |
| 09 Jun 2025 | 20.54 | 21.60 | 21.82 | 20.31 | 2232221 | -4.91% |
| 06 Jun 2025 | 21.60 | 22.25 | 22.25 | 21.44 | 842964 | -2.00% |
| 05 Jun 2025 | 22.04 | 22.50 | 22.60 | 21.87 | 1583879 | -1.61% |
| 04 Jun 2025 | 22.40 | 22.44 | 22.70 | 21.95 | 3538803 | 0.67% |
| 03 Jun 2025 | 22.25 | 21.85 | 22.68 | 21.57 | 3694347 | 2.39% |
| 02 Jun 2025 | 21.73 | 21.50 | 21.89 | 21.20 | 636286 | 0.42% |
| 30 May 2025 | 21.64 | 21.94 | 22.10 | 21.33 | 4845904 | -0.23% |
| 29 May 2025 | 21.69 | 20.84 | 21.80 | 20.84 | 3061754 | 3.19% |
| 28 May 2025 | 21.02 | 20.80 | 21.32 | 20.24 | 3289070 | 0.72% |
| 27 May 2025 | 20.87 | 21.49 | 21.49 | 20.60 | 2963384 | -2.16% |
| 26 May 2025 | 21.33 | 20.73 | 21.68 | 20.40 | 3012600 | 2.89% |
| 23 May 2025 | 20.73 | 20.00 | 20.82 | 19.72 | 3671863 | 4.54% |
| 22 May 2025 | 19.83 | 18.33 | 20.30 | 18.32 | 4350837 | 2.06% |
| 21 May 2025 | 19.43 | 19.64 | 19.74 | 18.60 | 1772766 | 0.99% |
| 20 May 2025 | 19.24 | 19.04 | 19.50 | 18.65 | 1621886 | 1.48% |
| 19 May 2025 | 18.96 | 18.58 | 19.04 | 18.15 | 1116705 | 2.05% |
| 16 May 2025 | 18.58 | 18.82 | 19.00 | 18.25 | 1759576 | -0.21% |
| 15 May 2025 | 18.62 | 17.50 | 18.88 | 17.32 | 3337310 | 7.01% |
| 14 May 2025 | 17.40 | 17.20 | 17.60 | 16.88 | 2805133 | 1.22% |
| 13 May 2025 | 17.19 | 17.32 | 17.32 | 16.82 | 1059975 | -0.81% |
| 12 May 2025 | 17.33 | 16.84 | 17.40 | 16.84 | 1281558 | 2.97% |
| 09 May 2025 | 16.83 | 15.90 | 16.98 | 15.90 | 1220982 | 0.90% |
| 08 May 2025 | 16.68 | 16.98 | 17.16 | 16.48 | 3497509 | -1.77% |
| 07 May 2025 | 16.98 | 16.70 | 17.00 | 16.05 | 2297086 | 1.07% |
| 06 May 2025 | 16.80 | 16.64 | 17.06 | 16.42 | 1929096 | 1.14% |
| 05 May 2025 | 16.61 | 16.22 | 17.00 | 16.17 | 3227313 | 2.03% |
| 02 May 2025 | 16.28 | 15.45 | 16.40 | 15.44 | 3928381 | 3.96% |
| 30 Apr 2025 | 15.66 | 15.26 | 15.83 | 15.16 | 1194720 | 1.03% |
| 29 Apr 2025 | 15.50 | 15.49 | 15.64 | 15.00 | 986761 | 0.85% |
| 28 Apr 2025 | 15.37 | 14.44 | 15.51 | 14.34 | 1509093 | 3.78% |
| 25 Apr 2025 | 14.81 | 14.60 | 15.25 | 14.30 | 1214364 | 1.23% |
| 24 Apr 2025 | 14.63 | 14.66 | 14.74 | 14.44 | 539292 | -0.27% |
| 23 Apr 2025 | 14.67 | 14.88 | 15.04 | 14.60 | 680398 | -0.95% |
| 22 Apr 2025 | 14.81 | 14.63 | 14.95 | 14.22 | 1002131 | 1.37% |
| 21 Apr 2025 | 14.61 | 15.19 | 15.20 | 14.60 | 959160 | -2.40% |
| 17 Apr 2025 | 14.97 | 14.92 | 15.58 | 14.40 | 7089262 | 1.56% |
| 16 Apr 2025 | 14.74 | 13.36 | 15.54 | 13.32 | 12984720 | 11.16% |
| 15 Apr 2025 | 13.26 | 12.16 | 14.23 | 12.11 | 8101140 | 9.32% |
| 11 Apr 2025 | 12.13 | 12.32 | 12.40 | 11.84 | 1121167 | 1.25% |
| 09 Apr 2025 | 11.98 | 12.27 | 13.09 | 11.89 | 3113455 | -0.42% |
| 08 Apr 2025 | 12.03 | 12.00 | 12.30 | 11.80 | 1405061 | 4.61% |
| 07 Apr 2025 | 11.50 | 11.40 | 12.94 | 11.15 | 6651773 | -2.29% |
| 04 Apr 2025 | 11.77 | 12.05 | 12.08 | 11.52 | 815858 | -2.57% |
| 03 Apr 2025 | 12.08 | 12.20 | 12.22 | 12.02 | 1352106 | -0.58% |
| 02 Apr 2025 | 12.15 | 12.50 | 12.50 | 11.86 | 780966 | -1.38% |
| 01 Apr 2025 | 12.32 | 12.53 | 12.74 | 12.18 | 775534 | -1.68% |
| 28 Mar 2025 | 12.53 | 12.79 | 12.91 | 12.40 | 2437686 | -1.42% |
| 27 Mar 2025 | 12.71 | 12.76 | 12.94 | 12.54 | 3323478 | -0.78% |
| 26 Mar 2025 | 12.81 | 13.00 | 13.06 | 12.64 | 841169 | -1.54% |
| 25 Mar 2025 | 13.01 | 13.61 | 13.61 | 12.81 | 960298 | -2.98% |
| 24 Mar 2025 | 13.41 | 13.50 | 13.54 | 12.98 | 518816 | 1.44% |
| 21 Mar 2025 | 13.22 | 12.74 | 13.58 | 12.60 | 3473682 | 4.75% |
| 20 Mar 2025 | 12.62 | 12.80 | 12.84 | 12.59 | 339210 | -0.47% |
| 19 Mar 2025 | 12.68 | 12.78 | 12.78 | 12.46 | 499582 | 0.79% |
| 18 Mar 2025 | 12.58 | 12.70 | 12.71 | 12.50 | 877064 | -0.24% |
| 17 Mar 2025 | 12.61 | 12.72 | 12.76 | 12.50 | 340901 | -1.41% |
| 13 Mar 2025 | 12.79 | 12.75 | 12.88 | 12.54 | 825929 | 0.31% |
| 12 Mar 2025 | 12.75 | 12.61 | 13.18 | 12.61 | 974398 | 1.11% |
| 11 Mar 2025 | 12.61 | 12.90 | 12.96 | 12.58 | 347562 | -3.59% |
| 10 Mar 2025 | 13.08 | 13.18 | 13.38 | 12.82 | 232848 | -0.46% |
| 07 Mar 2025 | 13.14 | 13.48 | 13.56 | 13.07 | 302816 | -2.45% |
| 06 Mar 2025 | 13.47 | 13.00 | 13.58 | 13.00 | 626160 | 4.10% |
| 05 Mar 2025 | 12.94 | 12.83 | 13.13 | 12.82 | 301050 | 0.54% |
| 04 Mar 2025 | 12.87 | 13.15 | 13.22 | 12.82 | 466198 | -3.09% |
| 03 Mar 2025 | 13.28 | 13.61 | 13.76 | 13.03 | 628849 | -2.42% |
| 28 Feb 2025 | 13.61 | 13.40 | 13.97 | 12.98 | 740657 | 0.52% |
| 27 Feb 2025 | 13.54 | 14.01 | 14.05 | 13.40 | 1414156 | -1.38% |
| 25 Feb 2025 | 13.73 | 13.76 | 14.18 | 13.61 | 1336425 | -1.22% |
| 24 Feb 2025 | 13.90 | 13.67 | 14.18 | 13.40 | 485119 | 1.53% |
| 21 Feb 2025 | 13.69 | 13.78 | 14.02 | 13.64 | 254233 | -1.08% |
| 20 Feb 2025 | 13.84 | 14.08 | 14.08 | 13.68 | 234016 | -1.00% |
| 19 Feb 2025 | 13.98 | 13.40 | 14.38 | 13.40 | 1682305 | 4.17% |
| 18 Feb 2025 | 13.42 | 14.16 | 14.16 | 13.22 | 378316 | -3.73% |
| 17 Feb 2025 | 13.94 | 13.78 | 14.23 | 13.21 | 2748931 | 0.80% |
| 14 Feb 2025 | 13.83 | 14.68 | 15.10 | 13.26 | 1410062 | -5.66% |
| 13 Feb 2025 | 14.66 | 14.03 | 15.00 | 13.80 | 2655459 | 6.00% |
| 12 Feb 2025 | 13.83 | 13.82 | 13.99 | 13.30 | 1657072 | -1.14% |
| 11 Feb 2025 | 13.99 | 14.58 | 14.60 | 13.87 | 350966 | -3.38% |
| 10 Feb 2025 | 14.48 | 15.00 | 15.01 | 14.32 | 302944 | -1.96% |
| 07 Feb 2025 | 14.77 | 15.36 | 15.36 | 14.61 | 343704 | -2.51% |
| 06 Feb 2025 | 15.15 | 16.10 | 16.10 | 15.00 | 965514 | -3.93% |
| 05 Feb 2025 | 15.77 | 15.80 | 15.85 | 15.40 | 627475 | 1.87% |
| 04 Feb 2025 | 15.48 | 15.60 | 15.65 | 15.14 | 949420 | 3.13% |
| 03 Feb 2025 | 15.01 | 14.20 | 15.14 | 13.92 | 868724 | 6.91% |
| 01 Feb 2025 | 14.04 | 14.39 | 14.48 | 13.69 | 258786 | -1.89% |
| 31 Jan 2025 | 14.31 | 14.40 | 14.50 | 14.22 | 268905 | 0.49% |
| 30 Jan 2025 | 14.24 | 14.15 | 14.37 | 14.15 | 171246 | 0.64% |
| 29 Jan 2025 | 14.15 | 14.20 | 14.30 | 14.02 | 281475 | 0.07% |
| 28 Jan 2025 | 14.14 | 13.80 | 14.38 | 13.30 | 727500 | 3.44% |
| 27 Jan 2025 | 13.67 | 14.20 | 14.20 | 13.60 | 451572 | -2.36% |
| 24 Jan 2025 | 14.00 | 14.00 | 14.38 | 13.76 | 607280 | 0.29% |
| 23 Jan 2025 | 13.96 | 14.06 | 14.20 | 13.92 | 201906 | -0.29% |
| 22 Jan 2025 | 14.00 | 14.29 | 14.29 | 13.81 | 369034 | -2.03% |
| 21 Jan 2025 | 14.29 | 14.45 | 14.52 | 14.00 | 308820 | -0.35% |
| 20 Jan 2025 | 14.34 | 14.70 | 14.70 | 14.20 | 458454 | -0.42% |
| 17 Jan 2025 | 14.40 | 14.80 | 14.80 | 14.31 | 262555 | -0.62% |
| 16 Jan 2025 | 14.49 | 14.25 | 14.55 | 13.90 | 331307 | 4.17% |
| 15 Jan 2025 | 13.91 | 14.28 | 14.28 | 13.86 | 316723 | -0.36% |
| 14 Jan 2025 | 13.96 | 14.40 | 14.40 | 13.77 | 458860 | 0.14% |
| 13 Jan 2025 | 13.94 | 14.77 | 14.90 | 13.76 | 468341 | -5.17% |
| 10 Jan 2025 | 14.70 | 15.67 | 15.73 | 14.39 | 625351 | -6.19% |
| 09 Jan 2025 | 15.67 | 15.76 | 15.80 | 15.24 | 226755 | 0.97% |
| 08 Jan 2025 | 15.52 | 15.96 | 15.96 | 15.40 | 256904 | -1.46% |
| 07 Jan 2025 | 15.75 | 15.94 | 16.17 | 15.52 | 567621 | -1.19% |
| 06 Jan 2025 | 15.94 | 15.95 | 17.53 | 15.58 | 1347954 | 0.00% |
| 03 Jan 2025 | 15.94 | 15.40 | 16.37 | 15.33 | 922275 | 5.21% |
| 02 Jan 2025 | 15.15 | 15.38 | 15.38 | 15.08 | 190116 | -0.46% |
| 01 Jan 2025 | 15.22 | 15.57 | 15.57 | 15.15 | 169629 | 0.53% |
| 31 Dec 2024 | 15.14 | 15.44 | 15.47 | 15.03 | 170401 | -1.17% |
| 30 Dec 2024 | 15.32 | 15.60 | 15.69 | 15.26 | 196790 | -1.03% |
| 27 Dec 2024 | 15.48 | 15.56 | 15.65 | 15.28 | 134677 | 0.85% |
| 26 Dec 2024 | 15.35 | 15.50 | 15.56 | 14.77 | 448235 | 0.20% |
| 24 Dec 2024 | 15.32 | 15.70 | 15.70 | 15.15 | 278545 | -0.39% |
| 23 Dec 2024 | 15.38 | 16.00 | 16.79 | 15.22 | 672691 | -1.28% |
| 20 Dec 2024 | 15.58 | 16.00 | 16.18 | 15.39 | 1111276 | -1.77% |
| 19 Dec 2024 | 15.86 | 15.78 | 16.21 | 15.54 | 691697 | 0.38% |
| 18 Dec 2024 | 15.80 | 16.20 | 16.20 | 15.68 | 402303 | -1.68% |
| 17 Dec 2024 | 16.07 | 16.28 | 16.40 | 16.00 | 224934 | -1.05% |
| 16 Dec 2024 | 16.24 | 16.72 | 16.72 | 16.20 | 195736 | -0.85% |
| 13 Dec 2024 | 16.38 | 16.38 | 16.50 | 16.01 | 252254 | 1.05% |
| 12 Dec 2024 | 16.21 | 16.20 | 16.44 | 16.18 | 210240 | -0.98% |
| 11 Dec 2024 | 16.37 | 16.40 | 16.85 | 16.27 | 1390876 | 0.55% |
| 10 Dec 2024 | 16.28 | 16.53 | 16.53 | 16.22 | 295599 | -0.25% |
| 09 Dec 2024 | 16.32 | 16.60 | 16.74 | 16.23 | 270346 | -0.55% |
| 06 Dec 2024 | 16.41 | 16.60 | 16.78 | 16.36 | 347523 | -1.03% |
| 05 Dec 2024 | 16.58 | 16.99 | 16.99 | 16.48 | 381023 | -1.37% |
| 04 Dec 2024 | 16.81 | 17.48 | 17.96 | 16.59 | 833310 | -2.32% |
| 03 Dec 2024 | 17.21 | 17.16 | 17.44 | 17.12 | 233115 | 0.64% |
| 02 Dec 2024 | 17.10 | 17.38 | 17.45 | 17.00 | 267113 | -0.87% |
| 29 Nov 2024 | 17.25 | 16.72 | 17.98 | 16.62 | 1129135 | 4.17% |
| 28 Nov 2024 | 16.56 | 16.61 | 16.80 | 16.41 | 216873 | -0.30% |
| 27 Nov 2024 | 16.61 | 16.61 | 16.77 | 16.43 | 159846 | -0.12% |
| 26 Nov 2024 | 16.63 | 16.86 | 16.86 | 16.43 | 173923 | -0.30% |
| 25 Nov 2024 | 16.68 | 17.06 | 17.10 | 16.60 | 216520 | 0.42% |
| 22 Nov 2024 | 16.61 | 16.58 | 17.07 | 16.42 | 259308 | 0.18% |
| 21 Nov 2024 | 16.58 | 16.82 | 16.83 | 16.13 | 252729 | -1.37% |
| 19 Nov 2024 | 16.81 | 16.90 | 17.10 | 16.70 | 713602 | 0.06% |
| 18 Nov 2024 | 16.80 | 16.80 | 17.02 | 16.44 | 406296 | 0.00% |
| 14 Nov 2024 | 16.80 | 17.05 | 17.05 | 16.41 | 252700 | 0.00% |
| 13 Nov 2024 | 16.80 | 17.45 | 17.45 | 16.40 | 422130 | -0.18% |
| 12 Nov 2024 | 16.83 | 17.00 | 17.00 | 16.62 | 184163 | 0.30% |
| 11 Nov 2024 | 16.78 | 17.14 | 17.20 | 16.56 | 215844 | -0.24% |
| 08 Nov 2024 | 16.82 | 17.00 | 17.43 | 16.60 | 413411 | -1.06% |
| 07 Nov 2024 | 17.00 | 17.40 | 17.40 | 16.82 | 156806 | -1.33% |
| 06 Nov 2024 | 17.23 | 17.44 | 17.49 | 17.16 | 396743 | -0.29% |
| 05 Nov 2024 | 17.28 | 16.80 | 17.46 | 16.34 | 555149 | 3.85% |
| 04 Nov 2024 | 16.64 | 16.49 | 16.90 | 16.00 | 351401 | 0.79% |
| 01 Nov 2024 | 16.51 | 16.26 | 16.76 | 16.20 | 208290 | 2.29% |
| 31 Oct 2024 | 16.14 | 16.14 | 16.23 | 15.82 | 183922 | 2.15% |
| 30 Oct 2024 | 15.80 | 15.53 | 16.31 | 15.53 | 1590456 | 1.74% |
| 29 Oct 2024 | 15.53 | 15.01 | 15.55 | 15.00 | 1159704 | 4.86% |
| 28 Oct 2024 | 14.81 | 14.02 | 14.94 | 14.02 | 162664 | 0.34% |
| 25 Oct 2024 | 14.76 | 15.20 | 15.20 | 14.26 | 248675 | -1.53% |
| 24 Oct 2024 | 14.99 | 15.26 | 15.40 | 14.80 | 270450 | -2.03% |
| 23 Oct 2024 | 15.30 | 14.78 | 15.40 | 14.11 | 575350 | 3.52% |
| 22 Oct 2024 | 14.78 | 15.28 | 15.28 | 14.32 | 481748 | -1.99% |
| 21 Oct 2024 | 15.08 | 15.44 | 15.70 | 15.00 | 120665 | -2.20% |
| 18 Oct 2024 | 15.42 | 15.78 | 15.80 | 15.22 | 190418 | -2.28% |
| 17 Oct 2024 | 15.78 | 15.79 | 15.90 | 15.44 | 113079 | -0.06% |
| 16 Oct 2024 | 15.79 | 15.86 | 15.90 | 15.70 | 565981 | -0.38% |
| 15 Oct 2024 | 15.85 | 15.62 | 15.92 | 15.59 | 121991 | 0.00% |
| 14 Oct 2024 | 15.85 | 15.91 | 16.10 | 15.64 | 106326 | -0.38% |
| 11 Oct 2024 | 15.91 | 16.12 | 16.12 | 15.62 | 104653 | -0.56% |
| 10 Oct 2024 | 16.00 | 16.48 | 16.48 | 15.92 | 155793 | -1.17% |
| 09 Oct 2024 | 16.19 | 16.20 | 16.30 | 16.02 | 106885 | 1.31% |
| 08 Oct 2024 | 15.98 | 16.16 | 16.16 | 15.61 | 145032 | -0.12% |
| 07 Oct 2024 | 16.00 | 16.12 | 16.60 | 15.40 | 300714 | 0.50% |
| 04 Oct 2024 | 15.92 | 15.92 | 16.19 | 15.61 | 229469 | -1.91% |
| 03 Oct 2024 | 16.23 | 16.03 | 16.39 | 15.71 | 210107 | -0.98% |
| 01 Oct 2024 | 16.39 | 16.60 | 16.73 | 16.30 | 799174 | -0.73% |
| 30 Sep 2024 | 16.51 | 16.80 | 16.80 | 16.24 | 312572 | -0.60% |
| 27 Sep 2024 | 16.61 | 16.90 | 17.04 | 16.56 | 472262 | -1.48% |
| 26 Sep 2024 | 16.86 | 17.19 | 17.19 | 16.80 | 171246 | -0.88% |
| 25 Sep 2024 | 17.01 | 17.44 | 17.44 | 16.86 | 251764 | -1.22% |
| 24 Sep 2024 | 17.22 | 17.30 | 17.48 | 17.10 | 142633 | -0.46% |
| 23 Sep 2024 | 17.30 | 17.38 | 17.48 | 17.01 | 312020 | 0.29% |
| 20 Sep 2024 | 17.25 | 17.08 | 17.36 | 16.80 | 427581 | 2.01% |
| 19 Sep 2024 | 16.91 | 17.36 | 17.38 | 16.64 | 456475 | -0.35% |
| 18 Sep 2024 | 16.97 | 17.28 | 17.56 | 16.86 | 1885407 | -0.18% |
| 17 Sep 2024 | 17.00 | 17.40 | 17.40 | 16.56 | 314081 | 0.00% |
| 16 Sep 2024 | 17.00 | 17.14 | 17.29 | 16.82 | 678917 | -0.18% |
| 13 Sep 2024 | 17.03 | 17.06 | 17.24 | 16.82 | 824753 | 0.83% |
| 12 Sep 2024 | 16.89 | 17.00 | 17.16 | 16.60 | 204111 | -0.24% |
| 11 Sep 2024 | 16.93 | 17.15 | 17.24 | 16.80 | 414333 | -0.18% |
| 10 Sep 2024 | 16.96 | 17.00 | 17.20 | 16.76 | 252667 | 1.19% |
| 09 Sep 2024 | 16.76 | 17.16 | 17.16 | 16.72 | 443252 | -1.64% |
| 06 Sep 2024 | 17.04 | 17.34 | 17.34 | 16.99 | 303168 | -1.73% |
| 05 Sep 2024 | 17.34 | 17.48 | 17.55 | 17.02 | 194868 | 0.41% |
| 04 Sep 2024 | 17.27 | 17.30 | 17.34 | 16.80 | 217740 | 0.99% |
| 03 Sep 2024 | 17.10 | 17.30 | 17.36 | 17.08 | 396634 | -0.23% |
| 02 Sep 2024 | 17.14 | 17.40 | 17.40 | 17.07 | 338973 | 0.47% |
| 30 Aug 2024 | 17.06 | 17.49 | 17.49 | 16.98 | 554408 | -1.78% |
| 29 Aug 2024 | 17.37 | 17.36 | 17.50 | 17.00 | 457502 | 0.06% |
| 28 Aug 2024 | 17.36 | 17.40 | 17.56 | 17.20 | 523135 | -0.23% |
| 27 Aug 2024 | 17.40 | 17.44 | 17.58 | 17.30 | 588735 | 0.00% |
| 26 Aug 2024 | 17.40 | 17.80 | 17.80 | 17.01 | 700542 | -0.17% |
| 23 Aug 2024 | 17.43 | 18.00 | 18.00 | 17.20 | 2324277 | -1.41% |
| 22 Aug 2024 | 17.68 | 18.14 | 18.14 | 17.37 | 1502825 | 1.03% |
| 21 Aug 2024 | 17.50 | 18.05 | 18.05 | 17.38 | 747204 | -2.67% |
| 20 Aug 2024 | 17.98 | 19.27 | 19.27 | 17.98 | 911283 | -5.02% |
| 19 Aug 2024 | 18.93 | 20.00 | 20.36 | 18.67 | 720116 | -3.66% |
| 16 Aug 2024 | 19.65 | 19.62 | 20.40 | 19.30 | 325412 | 0.77% |
| 14 Aug 2024 | 19.50 | 20.68 | 20.68 | 19.25 | 898464 | -3.47% |
| 13 Aug 2024 | 20.20 | 20.10 | 21.10 | 19.70 | 693415 | 0.50% |
| 12 Aug 2024 | 20.10 | 21.00 | 21.00 | 20.07 | 1625482 | -4.87% |
| 09 Aug 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1036406 | 5.02% |
| 08 Aug 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 461308 | 4.96% |
| 07 Aug 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 346492 | 5.04% |
| 06 Aug 2024 | 18.25 | 17.59 | 18.25 | 17.39 | 608701 | 4.95% |
| 05 Aug 2024 | 17.39 | 17.60 | 18.00 | 17.18 | 1102996 | -3.82% |
| 02 Aug 2024 | 18.08 | 18.38 | 18.40 | 17.90 | 219522 | -1.63% |
| 01 Aug 2024 | 18.38 | 18.97 | 18.97 | 18.35 | 353422 | -0.49% |
| 31 Jul 2024 | 18.47 | 19.20 | 19.20 | 18.44 | 1606799 | -4.55% |
| 30 Jul 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 808623 | 4.99% |
| 29 Jul 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 329465 | 5.01% |
| 26 Jul 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 174106 | 4.96% |
| 25 Jul 2024 | 16.72 | 16.60 | 16.84 | 16.60 | 154363 | -0.12% |
| 24 Jul 2024 | 16.74 | 16.80 | 16.89 | 16.60 | 150137 | 0.42% |
| 23 Jul 2024 | 16.67 | 16.76 | 16.80 | 16.45 | 267146 | -0.54% |
| 22 Jul 2024 | 16.76 | 16.60 | 16.84 | 16.45 | 524227 | -0.06% |
| 19 Jul 2024 | 16.77 | 16.80 | 17.22 | 16.55 | 553375 | -0.71% |
| 18 Jul 2024 | 16.89 | 17.76 | 17.76 | 16.80 | 535717 | -2.93% |
| 16 Jul 2024 | 17.40 | 17.70 | 17.70 | 17.25 | 885678 | -1.08% |
| 15 Jul 2024 | 17.59 | 17.56 | 17.68 | 17.40 | 832376 | 1.21% |
| 12 Jul 2024 | 17.38 | 17.60 | 17.80 | 17.26 | 383728 | -1.25% |
| 11 Jul 2024 | 17.60 | 17.30 | 17.65 | 17.20 | 1558403 | 1.79% |
| 10 Jul 2024 | 17.29 | 17.51 | 17.75 | 17.24 | 281003 | -1.48% |
| 09 Jul 2024 | 17.55 | 17.80 | 18.00 | 17.50 | 1910693 | -0.06% |
| 08 Jul 2024 | 17.56 | 18.20 | 18.24 | 17.40 | 437982 | -2.28% |
| 05 Jul 2024 | 17.97 | 17.38 | 18.00 | 17.15 | 1556433 | 3.39% |
| 04 Jul 2024 | 17.38 | 17.76 | 17.90 | 17.34 | 1996865 | -1.36% |
| 03 Jul 2024 | 17.62 | 17.90 | 18.18 | 17.60 | 595070 | -1.56% |
| 02 Jul 2024 | 17.90 | 18.00 | 18.20 | 17.86 | 299020 | 0.06% |
| 01 Jul 2024 | 17.89 | 18.20 | 18.40 | 17.85 | 587690 | -1.70% |
| 28 Jun 2024 | 18.20 | 18.40 | 18.56 | 18.00 | 1436590 | -0.93% |
| 27 Jun 2024 | 18.37 | 18.78 | 18.78 | 18.32 | 906019 | -0.76% |
| 26 Jun 2024 | 18.51 | 18.60 | 18.80 | 18.48 | 1085108 | -0.48% |
| 25 Jun 2024 | 18.60 | 18.98 | 19.10 | 18.49 | 1531723 | -0.75% |
| 24 Jun 2024 | 18.74 | 19.14 | 19.30 | 18.64 | 3338990 | -2.04% |
| 21 Jun 2024 | 19.13 | 18.88 | 19.20 | 18.72 | 2765808 | 1.43% |
| 20 Jun 2024 | 18.86 | 18.74 | 18.94 | 18.44 | 1161394 | 0.96% |
| 19 Jun 2024 | 18.68 | 19.10 | 19.10 | 18.64 | 287926 | -1.37% |
| 18 Jun 2024 | 18.94 | 19.10 | 19.29 | 18.92 | 623418 | -0.58% |
| 14 Jun 2024 | 19.05 | 19.35 | 19.43 | 19.04 | 689279 | 0.26% |
| 13 Jun 2024 | 19.00 | 19.20 | 19.29 | 18.98 | 403400 | -0.31% |
| 12 Jun 2024 | 19.06 | 19.29 | 19.38 | 19.04 | 362122 | -0.42% |
| 11 Jun 2024 | 19.14 | 19.38 | 19.38 | 19.12 | 310820 | -0.26% |
| 10 Jun 2024 | 19.19 | 19.38 | 19.54 | 19.14 | 509695 | 0.47% |
| 07 Jun 2024 | 19.10 | 18.99 | 19.40 | 18.98 | 595838 | 1.70% |
| 06 Jun 2024 | 18.78 | 18.20 | 18.78 | 18.05 | 512117 | 4.97% |
| 05 Jun 2024 | 17.89 | 18.00 | 18.40 | 17.70 | 514713 | 1.82% |
| 04 Jun 2024 | 17.57 | 18.39 | 18.76 | 17.39 | 1600145 | -3.99% |
| 03 Jun 2024 | 18.30 | 18.90 | 19.50 | 17.85 | 2632930 | -1.56% |
| 31 May 2024 | 18.59 | 19.08 | 19.16 | 18.52 | 787104 | -1.12% |
| 30 May 2024 | 18.80 | 18.85 | 19.36 | 18.75 | 1490642 | -0.27% |
| 29 May 2024 | 18.85 | 19.36 | 19.36 | 18.60 | 1462447 | -1.87% |
| 28 May 2024 | 19.21 | 19.60 | 19.97 | 19.02 | 520415 | -2.78% |
| 27 May 2024 | 19.76 | 20.70 | 20.70 | 19.62 | 522287 | -3.28% |
| 24 May 2024 | 20.43 | 20.68 | 20.68 | 20.00 | 779671 | 3.71% |
| 23 May 2024 | 19.70 | 19.03 | 19.70 | 18.35 | 826457 | 4.95% |
| 22 May 2024 | 18.77 | 18.40 | 19.16 | 18.40 | 742871 | 1.19% |
| 21 May 2024 | 18.55 | 19.29 | 19.32 | 18.48 | 1857397 | -3.84% |
| 18 May 2024 | 19.29 | 19.44 | 19.54 | 19.20 | 104036 | -0.26% |
| 17 May 2024 | 19.34 | 19.37 | 19.58 | 19.01 | 951796 | -0.21% |
| 16 May 2024 | 19.38 | 19.70 | 20.00 | 19.30 | 469795 | -0.56% |
| 15 May 2024 | 19.49 | 19.40 | 19.90 | 19.02 | 918420 | 0.36% |
| 14 May 2024 | 19.42 | 19.30 | 20.14 | 19.00 | 1500936 | 1.09% |
| 13 May 2024 | 19.21 | 19.82 | 19.88 | 19.07 | 980032 | -3.42% |
| 10 May 2024 | 19.89 | 20.70 | 20.96 | 19.49 | 472002 | -3.02% |
| 09 May 2024 | 20.51 | 21.19 | 21.19 | 20.22 | 1127020 | 1.58% |
| 08 May 2024 | 20.19 | 19.20 | 20.20 | 19.00 | 868485 | 4.94% |
| 07 May 2024 | 19.24 | 19.94 | 20.00 | 19.20 | 967079 | -3.80% |
| 06 May 2024 | 20.00 | 20.60 | 21.17 | 19.88 | 1600446 | -4.17% |
| 03 May 2024 | 20.87 | 21.05 | 21.20 | 20.80 | 1282615 | -0.67% |
| 02 May 2024 | 21.01 | 21.67 | 21.80 | 20.92 | 918605 | -3.05% |
| 30 Apr 2024 | 21.67 | 22.00 | 22.60 | 21.60 | 972040 | -2.65% |
| 29 Apr 2024 | 22.26 | 21.60 | 22.26 | 21.20 | 585076 | 5.00% |
| 26 Apr 2024 | 21.20 | 21.98 | 22.39 | 20.92 | 867635 | -3.68% |
| 25 Apr 2024 | 22.01 | 22.49 | 22.50 | 21.90 | 1076053 | -2.13% |
| 24 Apr 2024 | 22.49 | 22.55 | 23.18 | 22.04 | 1021907 | 1.26% |
| 23 Apr 2024 | 22.21 | 22.20 | 22.36 | 22.00 | 1465335 | 1.74% |
| 22 Apr 2024 | 21.83 | 22.80 | 23.59 | 21.64 | 1157887 | -3.32% |
| 19 Apr 2024 | 22.58 | 23.20 | 23.22 | 22.39 | 1663834 | -3.83% |
| 18 Apr 2024 | 23.48 | 24.79 | 24.80 | 23.28 | 727013 | -3.69% |
| 16 Apr 2024 | 24.38 | 24.16 | 25.26 | 23.40 | 700571 | -0.04% |
| 15 Apr 2024 | 24.39 | 24.35 | 25.28 | 24.35 | 917495 | -4.54% |
| 12 Apr 2024 | 25.55 | 26.60 | 26.60 | 25.33 | 1351693 | -4.16% |
| 10 Apr 2024 | 26.66 | 26.80 | 27.67 | 26.00 | 1914322 | -0.26% |
| 09 Apr 2024 | 26.73 | 26.73 | 26.73 | 26.72 | 2023105 | 4.99% |
| 08 Apr 2024 | 25.46 | 26.48 | 26.84 | 25.02 | 1528950 | -1.43% |
| 05 Apr 2024 | 25.83 | 24.50 | 25.83 | 24.10 | 3252738 | 5.00% |
| 04 Apr 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1579485 | 4.99% |
| 03 Apr 2024 | 23.43 | 24.09 | 24.09 | 23.30 | 86517 | -0.47% |
| 02 Apr 2024 | 23.54 | 23.50 | 24.00 | 23.30 | 72291 | 0.17% |
| 01 Apr 2024 | 23.50 | 24.30 | 24.50 | 23.02 | 88908 | -3.01% |
| 28 Mar 2024 | 24.23 | 24.34 | 24.39 | 23.48 | 84288 | 4.30% |
| 27 Mar 2024 | 23.23 | 22.99 | 23.23 | 22.12 | 53819 | 5.02% |
| 26 Mar 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 17685 | 4.98% |
| 22 Mar 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 4783 | 4.98% |
| 21 Mar 2024 | 20.07 | 19.87 | 20.07 | 19.60 | 12848 | 5.02% |
| 20 Mar 2024 | 19.11 | 18.31 | 19.50 | 18.25 | 81678 | -0.57% |
| 19 Mar 2024 | 19.22 | 19.21 | 19.89 | 19.21 | 193455 | -4.95% |
| 18 Mar 2024 | 20.22 | 20.22 | 21.00 | 20.22 | 17598 | -4.98% |
| 15 Mar 2024 | 21.28 | 21.08 | 22.19 | 21.08 | 92518 | -4.10% |
| 14 Mar 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 15509 | -5.01% |
| 13 Mar 2024 | 23.36 | 24.88 | 24.89 | 23.36 | 22364 | -5.00% |
| 12 Mar 2024 | 24.59 | 22.25 | 24.59 | 22.25 | 151915 | 5.00% |
| 11 Mar 2024 | 23.42 | 23.41 | 25.09 | 23.41 | 103293 | -4.95% |
| 07 Mar 2024 | 24.64 | 22.71 | 25.10 | 22.71 | 125055 | 3.10% |
| 06 Mar 2024 | 23.90 | 24.60 | 25.15 | 23.89 | 79045 | -4.97% |
| 05 Mar 2024 | 25.15 | 24.35 | 26.10 | 24.34 | 110695 | -1.83% |
| 04 Mar 2024 | 25.62 | 26.90 | 26.90 | 25.59 | 66909 | -4.90% |
| 02 Mar 2024 | 26.94 | 27.88 | 27.88 | 26.02 | 37313 | -1.43% |
| 01 Mar 2024 | 27.33 | 27.00 | 28.00 | 26.70 | 80734 | 1.18% |
| 29 Feb 2024 | 27.01 | 26.50 | 28.00 | 25.66 | 67227 | 0.00% |
| 28 Feb 2024 | 27.01 | 27.05 | 27.05 | 25.77 | 78967 | 4.81% |
| 27 Feb 2024 | 25.77 | 25.75 | 25.77 | 25.64 | 47451 | 5.01% |
| 26 Feb 2024 | 24.54 | 24.50 | 24.54 | 23.70 | 38862 | 5.01% |
| 23 Feb 2024 | 23.37 | 22.69 | 23.65 | 21.52 | 50031 | 3.77% |
| 22 Feb 2024 | 22.52 | 22.88 | 23.38 | 21.47 | 58513 | -0.35% |
| 21 Feb 2024 | 22.60 | 23.35 | 23.98 | 22.15 | 49955 | -1.65% |
| 20 Feb 2024 | 22.98 | 22.90 | 22.99 | 22.22 | 101529 | 4.98% |
| 19 Feb 2024 | 21.89 | 21.06 | 21.89 | 20.85 | 38662 | 4.99% |
| 16 Feb 2024 | 20.85 | 20.66 | 21.29 | 20.49 | 80575 | 1.96% |
| 15 Feb 2024 | 20.45 | 19.50 | 20.48 | 19.31 | 56099 | 4.82% |
| 14 Feb 2024 | 19.51 | 19.30 | 19.60 | 18.71 | 27874 | -0.91% |
| 13 Feb 2024 | 19.69 | 18.88 | 19.99 | 18.87 | 39647 | 2.23% |
| 12 Feb 2024 | 19.26 | 19.34 | 19.73 | 18.99 | 61074 | -3.65% |
| 09 Feb 2024 | 19.99 | 21.83 | 21.83 | 19.76 | 104893 | -3.85% |
| 08 Feb 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 95652 | 5.00% |
| 07 Feb 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 20839 | 4.98% |
| 06 Feb 2024 | 18.86 | 18.82 | 18.86 | 18.15 | 40030 | 5.01% |
| 05 Feb 2024 | 17.96 | 17.11 | 17.96 | 17.11 | 69015 | 4.97% |
| 02 Feb 2024 | 17.11 | 17.58 | 17.60 | 16.85 | 50143 | -2.67% |
| 01 Feb 2024 | 17.58 | 18.35 | 18.35 | 17.20 | 36295 | -0.17% |
| 31 Jan 2024 | 17.61 | 17.50 | 18.00 | 17.45 | 19086 | -0.73% |
| 30 Jan 2024 | 17.74 | 18.09 | 18.09 | 17.60 | 35659 | -1.50% |
| 29 Jan 2024 | 18.01 | 18.01 | 18.39 | 17.05 | 58959 | 1.64% |
| 25 Jan 2024 | 17.72 | 18.28 | 18.43 | 17.40 | 41788 | -2.42% |
| 24 Jan 2024 | 18.16 | 18.96 | 18.96 | 17.31 | 89289 | 0.17% |
| 23 Jan 2024 | 18.13 | 18.63 | 19.38 | 17.91 | 109327 | -2.63% |
| 20 Jan 2024 | 18.62 | 17.70 | 18.62 | 16.85 | 166638 | 4.96% |
| 19 Jan 2024 | 17.74 | 18.80 | 18.80 | 17.74 | 142630 | -4.98% |
| 18 Jan 2024 | 18.67 | 19.60 | 20.20 | 18.46 | 185128 | -3.91% |
| 17 Jan 2024 | 19.43 | 19.43 | 19.43 | 18.80 | 201957 | 5.03% |
| 16 Jan 2024 | 18.50 | 18.49 | 18.50 | 17.75 | 97285 | 4.99% |
| 15 Jan 2024 | 17.62 | 17.20 | 17.62 | 17.00 | 77564 | 5.01% |
| 12 Jan 2024 | 16.78 | 16.20 | 16.78 | 15.99 | 168274 | 4.94% |
| 11 Jan 2024 | 15.99 | 15.99 | 15.99 | 15.35 | 72482 | 5.06% |
| 10 Jan 2024 | 15.22 | 15.23 | 15.23 | 14.61 | 160736 | 4.97% |
| 09 Jan 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 21655 | 5.00% |
| 08 Jan 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 12978 | 5.02% |
| 05 Jan 2024 | 13.15 | 13.15 | 13.15 | 12.78 | 50409 | 4.95% |
| 04 Jan 2024 | 12.53 | 12.52 | 12.53 | 12.17 | 77009 | 5.03% |
| 03 Jan 2024 | 11.93 | 11.48 | 11.93 | 11.10 | 170492 | 5.02% |
| 02 Jan 2024 | 11.36 | 11.64 | 11.64 | 11.12 | 75138 | -2.74% |
| 01 Jan 2024 | 11.68 | 11.74 | 11.76 | 10.64 | 164028 | 4.29% |
| 29 Dec 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 48616 | 4.97% |
| 28 Dec 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 14808 | 5.02% |
| 27 Dec 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 22962 | 4.96% |
| 26 Dec 2023 | 9.68 | 9.40 | 9.68 | 9.10 | 52469 | 4.99% |
| 22 Dec 2023 | 9.22 | 8.95 | 9.27 | 8.95 | 65189 | 3.02% |
| 21 Dec 2023 | 8.95 | 8.79 | 9.08 | 8.70 | 13468 | 1.82% |
| 20 Dec 2023 | 8.79 | 9.25 | 9.30 | 8.74 | 65914 | -3.41% |
| 19 Dec 2023 | 9.10 | 8.78 | 9.19 | 8.78 | 61891 | 1.11% |
| 18 Dec 2023 | 9.00 | 8.60 | 9.05 | 8.60 | 39429 | 1.58% |
| 15 Dec 2023 | 8.86 | 8.71 | 9.08 | 8.71 | 36452 | -0.23% |
| 14 Dec 2023 | 8.88 | 9.04 | 9.10 | 8.53 | 61877 | -1.11% |
| 13 Dec 2023 | 8.98 | 9.01 | 9.33 | 8.87 | 79064 | -3.75% |
| 12 Dec 2023 | 9.33 | 9.38 | 9.51 | 9.25 | 105366 | 0.00% |
| 11 Dec 2023 | 9.33 | 9.27 | 9.90 | 9.16 | 73749 | 0.65% |
| 08 Dec 2023 | 9.27 | 9.47 | 9.67 | 9.16 | 134774 | -1.59% |
| 07 Dec 2023 | 9.42 | 9.06 | 9.76 | 8.76 | 200011 | 3.97% |
| 06 Dec 2023 | 9.06 | 9.17 | 9.24 | 8.87 | 248856 | 0.89% |
| 05 Dec 2023 | 8.98 | 8.68 | 9.14 | 8.65 | 391404 | 4.06% |
| 04 Dec 2023 | 8.63 | 8.43 | 8.75 | 8.25 | 110472 | 3.35% |
| 01 Dec 2023 | 8.35 | 8.50 | 8.54 | 8.30 | 56696 | -1.53% |
| 30 Nov 2023 | 8.48 | 8.60 | 8.65 | 8.40 | 56678 | -1.51% |
| 29 Nov 2023 | 8.61 | 8.38 | 8.65 | 8.06 | 222155 | 2.14% |
| 28 Nov 2023 | 8.43 | 8.82 | 8.82 | 8.32 | 118601 | -4.85% |
| 24 Nov 2023 | 8.86 | 8.87 | 9.00 | 8.82 | 57284 | 0.00% |
| 23 Nov 2023 | 8.86 | 8.71 | 9.25 | 8.65 | 211376 | 2.43% |
| 22 Nov 2023 | 8.65 | 8.80 | 8.83 | 8.53 | 75924 | -1.03% |
| 21 Nov 2023 | 8.74 | 8.85 | 8.85 | 8.60 | 104218 | -0.46% |
| 20 Nov 2023 | 8.78 | 8.87 | 8.95 | 8.70 | 135436 | -0.23% |
| 17 Nov 2023 | 8.80 | 8.60 | 9.09 | 8.60 | 302957 | 2.92% |
| 16 Nov 2023 | 8.55 | 8.80 | 8.89 | 8.35 | 290299 | -2.84% |
| 15 Nov 2023 | 8.80 | 9.16 | 9.23 | 8.70 | 322981 | -2.33% |
| 13 Nov 2023 | 9.01 | 8.78 | 9.22 | 8.53 | 487980 | 1.12% |
| 12 Nov 2023 | 8.91 | 8.51 | 8.99 | 8.51 | 671901 | 9.06% |
| 10 Nov 2023 | 8.17 | 7.40 | 8.17 | 7.38 | 482136 | 9.96% |
| 09 Nov 2023 | 7.43 | 7.10 | 7.85 | 6.90 | 476074 | 0.41% |
| 08 Nov 2023 | 7.40 | 7.65 | 7.75 | 7.15 | 209760 | -2.89% |
| 07 Nov 2023 | 7.62 | 7.44 | 7.70 | 7.31 | 238968 | 1.74% |
| 06 Nov 2023 | 7.49 | 7.31 | 7.66 | 7.17 | 584634 | 2.60% |
| 03 Nov 2023 | 7.30 | 6.95 | 7.47 | 6.50 | 898759 | 5.95% |
| 02 Nov 2023 | 6.89 | 6.30 | 7.07 | 6.24 | 1097876 | 10.59% |
| 01 Nov 2023 | 6.23 | 6.32 | 6.35 | 6.15 | 208082 | -0.80% |
| 31 Oct 2023 | 6.28 | 6.22 | 6.43 | 6.20 | 758531 | 2.11% |
| 30 Oct 2023 | 6.15 | 6.05 | 6.25 | 5.90 | 1290339 | 1.99% |
| 27 Oct 2023 | 6.03 | 5.26 | 6.27 | 5.26 | 2326328 | 15.30% |
| 26 Oct 2023 | 5.23 | 5.25 | 5.25 | 5.06 | 311590 | 0.00% |
| 25 Oct 2023 | 5.23 | 5.10 | 5.29 | 5.05 | 403664 | 3.36% |
| 23 Oct 2023 | 5.06 | 5.26 | 5.53 | 5.00 | 779928 | -2.88% |
| 20 Oct 2023 | 5.21 | 4.91 | 5.32 | 4.90 | 1773175 | 5.25% |
| 19 Oct 2023 | 4.95 | 4.80 | 5.00 | 4.76 | 1833972 | 3.13% |
| 18 Oct 2023 | 4.80 | 4.80 | 4.84 | 4.66 | 382881 | 0.63% |
| 17 Oct 2023 | 4.77 | 4.70 | 4.83 | 4.64 | 226398 | 2.36% |
| 16 Oct 2023 | 4.66 | 4.70 | 4.99 | 4.62 | 697368 | -0.21% |
| 13 Oct 2023 | 4.67 | 4.76 | 4.89 | 4.61 | 1193093 | -1.89% |
| 12 Oct 2023 | 4.76 | 3.96 | 4.77 | 3.96 | 2767830 | 19.60% |
| 11 Oct 2023 | 3.98 | 4.06 | 4.06 | 3.95 | 146376 | -1.73% |
| 10 Oct 2023 | 4.05 | 4.11 | 4.22 | 4.02 | 109637 | -2.17% |
| 09 Oct 2023 | 4.14 | 4.02 | 4.17 | 4.01 | 107859 | 0.00% |
| 06 Oct 2023 | 4.14 | 4.12 | 4.25 | 4.11 | 148896 | 0.98% |
| 05 Oct 2023 | 4.10 | 4.15 | 4.19 | 4.08 | 91568 | -0.97% |
| 04 Oct 2023 | 4.14 | 4.12 | 4.15 | 4.05 | 151207 | 0.24% |
| 03 Oct 2023 | 4.13 | 4.14 | 4.17 | 4.02 | 136302 | 0.98% |
| 29 Sep 2023 | 4.09 | 4.06 | 4.13 | 4.05 | 76530 | 0.74% |
| 28 Sep 2023 | 4.06 | 4.10 | 4.11 | 4.04 | 220463 | -0.73% |
| 27 Sep 2023 | 4.09 | 3.87 | 4.12 | 3.86 | 275073 | 6.23% |
| 26 Sep 2023 | 3.85 | 3.83 | 3.93 | 3.81 | 46905 | -0.52% |
| 25 Sep 2023 | 3.87 | 3.90 | 3.95 | 3.84 | 79955 | -0.77% |
| 22 Sep 2023 | 3.90 | 3.91 | 4.03 | 3.85 | 107481 | -1.52% |
| 21 Sep 2023 | 3.96 | 3.99 | 4.00 | 3.92 | 51121 | 0.51% |
| 20 Sep 2023 | 3.94 | 4.05 | 4.07 | 3.89 | 89006 | -1.99% |
| 18 Sep 2023 | 4.02 | 4.06 | 4.14 | 4.00 | 169680 | -0.74% |
| 15 Sep 2023 | 4.05 | 4.19 | 4.22 | 4.01 | 152941 | -2.64% |
| 14 Sep 2023 | 4.16 | 4.14 | 4.20 | 4.12 | 178278 | 0.00% |
| 13 Sep 2023 | 4.16 | 3.94 | 4.25 | 3.90 | 559187 | 6.94% |
| 12 Sep 2023 | 3.89 | 4.18 | 4.23 | 3.85 | 665554 | -8.90% |
| 11 Sep 2023 | 4.27 | 4.05 | 4.31 | 3.62 | 1645610 | 7.56% |
| 08 Sep 2023 | 3.97 | 3.84 | 4.00 | 3.77 | 281455 | 3.39% |
| 07 Sep 2023 | 3.84 | 3.83 | 3.86 | 3.77 | 144460 | 1.32% |
| 06 Sep 2023 | 3.79 | 3.75 | 3.91 | 3.72 | 304983 | 2.16% |
| 05 Sep 2023 | 3.71 | 3.76 | 3.79 | 3.65 | 213246 | -1.07% |
| 04 Sep 2023 | 3.75 | 3.79 | 3.83 | 3.68 | 212168 | 0.54% |
| 01 Sep 2023 | 3.73 | 3.70 | 3.81 | 3.65 | 469429 | 2.19% |
| 31 Aug 2023 | 3.65 | 3.58 | 3.68 | 3.56 | 390001 | 2.82% |
| 30 Aug 2023 | 3.55 | 3.50 | 3.63 | 3.46 | 342204 | 2.31% |
| 29 Aug 2023 | 3.47 | 3.42 | 3.51 | 3.37 | 266747 | 1.17% |
| 28 Aug 2023 | 3.43 | 3.29 | 3.45 | 3.24 | 240296 | 4.57% |
| 25 Aug 2023 | 3.28 | 3.40 | 3.40 | 3.25 | 166713 | -3.53% |
| 24 Aug 2023 | 3.40 | 3.50 | 3.50 | 3.36 | 205689 | -0.58% |
| 23 Aug 2023 | 3.42 | 3.30 | 3.68 | 3.30 | 1562817 | 4.59% |
| 22 Aug 2023 | 3.27 | 3.35 | 3.37 | 3.23 | 100841 | -1.21% |
| 21 Aug 2023 | 3.31 | 3.24 | 3.35 | 3.18 | 262677 | 3.44% |
| 18 Aug 2023 | 3.20 | 3.26 | 3.29 | 3.15 | 112201 | -1.23% |
| 17 Aug 2023 | 3.24 | 3.16 | 3.32 | 3.16 | 180712 | 3.51% |
| 16 Aug 2023 | 3.13 | 3.23 | 3.25 | 3.09 | 131150 | -2.19% |
| 14 Aug 2023 | 3.20 | 3.38 | 3.39 | 3.18 | 418796 | -2.44% |
| 11 Aug 2023 | 3.28 | 2.94 | 3.43 | 2.94 | 2469159 | 12.71% |
| 10 Aug 2023 | 2.91 | 2.86 | 2.95 | 2.86 | 192743 | 2.46% |
| 09 Aug 2023 | 2.84 | 2.83 | 2.86 | 2.82 | 34059 | -0.70% |
| 08 Aug 2023 | 2.86 | 2.87 | 2.88 | 2.82 | 51641 | -0.35% |
| 07 Aug 2023 | 2.87 | 2.85 | 2.94 | 2.84 | 139008 | 2.14% |
| 04 Aug 2023 | 2.81 | 2.88 | 2.88 | 2.80 | 38983 | -1.75% |
| 03 Aug 2023 | 2.86 | 2.84 | 2.91 | 2.73 | 170220 | 1.42% |
| 02 Aug 2023 | 2.82 | 2.68 | 2.95 | 2.68 | 729143 | 5.62% |
| 01 Aug 2023 | 2.67 | 2.66 | 2.83 | 2.62 | 558128 | -5.99% |
| 31 Jul 2023 | 2.84 | 2.88 | 2.92 | 2.80 | 192075 | -2.74% |
| 28 Jul 2023 | 2.92 | 2.92 | 2.97 | 2.87 | 83049 | 0.00% |
| 27 Jul 2023 | 2.92 | 2.97 | 3.03 | 2.90 | 87584 | -1.68% |
| 26 Jul 2023 | 2.97 | 2.95 | 3.05 | 2.92 | 213104 | 1.02% |
| 25 Jul 2023 | 2.94 | 3.04 | 3.06 | 2.88 | 203246 | -2.65% |
| 24 Jul 2023 | 3.02 | 3.07 | 3.24 | 3.00 | 625696 | 0.67% |
| 21 Jul 2023 | 3.00 | 2.73 | 3.05 | 2.71 | 1333083 | 10.70% |
| 20 Jul 2023 | 2.71 | 2.62 | 2.78 | 2.61 | 188692 | 3.83% |
| 19 Jul 2023 | 2.61 | 2.63 | 2.64 | 2.59 | 45106 | -0.38% |
| 18 Jul 2023 | 2.62 | 2.61 | 2.64 | 2.61 | 54440 | 0.38% |
| 17 Jul 2023 | 2.61 | 2.54 | 2.63 | 2.54 | 103120 | 3.16% |
| 14 Jul 2023 | 2.53 | 2.47 | 2.55 | 2.44 | 64580 | 2.43% |
| 13 Jul 2023 | 2.47 | 2.49 | 2.49 | 2.46 | 18872 | 0.00% |
| 12 Jul 2023 | 2.47 | 2.53 | 2.53 | 2.46 | 30677 | -1.59% |
| 11 Jul 2023 | 2.51 | 2.50 | 2.56 | 2.49 | 86942 | 1.62% |
| 10 Jul 2023 | 2.47 | 2.43 | 2.48 | 2.42 | 46234 | 1.65% |
| 07 Jul 2023 | 2.43 | 2.46 | 2.48 | 2.42 | 76435 | -1.22% |
| 06 Jul 2023 | 2.46 | 2.45 | 2.49 | 2.45 | 33363 | 0.41% |
| 05 Jul 2023 | 2.45 | 2.48 | 2.51 | 2.45 | 46922 | -0.81% |
| 04 Jul 2023 | 2.47 | 2.52 | 2.52 | 2.46 | 34867 | -1.59% |
| 03 Jul 2023 | 2.51 | 2.53 | 2.54 | 2.48 | 25601 | 0.00% |
| 30 Jun 2023 | 2.51 | 2.51 | 2.54 | 2.50 | 22724 | 0.80% |
| 28 Jun 2023 | 2.49 | 2.55 | 2.55 | 2.47 | 36727 | -1.58% |
| 27 Jun 2023 | 2.53 | 2.51 | 2.55 | 2.51 | 13960 | 0.40% |
| 26 Jun 2023 | 2.52 | 2.53 | 2.54 | 2.50 | 10236 | 0.00% |
| 23 Jun 2023 | 2.52 | 2.55 | 2.56 | 2.51 | 17275 | -1.18% |
| 22 Jun 2023 | 2.55 | 2.59 | 2.59 | 2.54 | 30676 | -1.16% |
| 21 Jun 2023 | 2.58 | 2.62 | 2.63 | 2.56 | 30571 | -0.77% |
| 20 Jun 2023 | 2.60 | 2.63 | 2.65 | 2.60 | 16383 | -0.38% |
| 19 Jun 2023 | 2.61 | 2.63 | 2.64 | 2.60 | 23856 | 0.38% |
| 16 Jun 2023 | 2.60 | 2.63 | 2.66 | 2.58 | 64260 | 0.00% |
| 15 Jun 2023 | 2.60 | 2.61 | 2.63 | 2.60 | 30661 | -0.38% |
| 14 Jun 2023 | 2.61 | 2.63 | 2.66 | 2.60 | 33120 | -0.76% |
| 13 Jun 2023 | 2.63 | 2.66 | 2.66 | 2.62 | 31248 | -0.75% |
| 12 Jun 2023 | 2.65 | 2.68 | 2.70 | 2.62 | 108429 | 1.53% |
| 09 Jun 2023 | 2.61 | 2.52 | 2.62 | 2.49 | 86072 | 3.57% |
| 08 Jun 2023 | 2.52 | 2.51 | 2.59 | 2.50 | 89471 | 0.80% |
| 07 Jun 2023 | 2.50 | 2.45 | 2.51 | 2.44 | 60282 | 2.46% |
| 06 Jun 2023 | 2.44 | 2.46 | 2.49 | 2.43 | 57428 | -0.81% |
| 05 Jun 2023 | 2.46 | 2.51 | 2.51 | 2.43 | 109756 | -1.20% |
| 02 Jun 2023 | 2.49 | 2.58 | 2.60 | 2.47 | 89051 | -3.11% |
| 01 Jun 2023 | 2.57 | 2.58 | 2.62 | 2.54 | 28126 | 0.00% |
| 31 May 2023 | 2.57 | 2.58 | 2.63 | 2.55 | 35067 | -0.77% |
| 30 May 2023 | 2.59 | 2.61 | 2.63 | 2.58 | 34355 | -1.15% |
| 29 May 2023 | 2.62 | 2.64 | 2.68 | 2.60 | 71763 | -2.24% |
| 26 May 2023 | 2.68 | 2.64 | 2.70 | 2.62 | 42841 | 2.29% |
| 25 May 2023 | 2.62 | 2.65 | 2.66 | 2.61 | 14031 | -0.76% |
| 24 May 2023 | 2.64 | 2.69 | 2.72 | 2.63 | 28054 | -2.58% |
| 23 May 2023 | 2.71 | 2.62 | 2.75 | 2.59 | 64642 | 3.44% |
| 22 May 2023 | 2.62 | 2.55 | 2.65 | 2.55 | 21124 | 1.95% |
| 19 May 2023 | 2.57 | 2.58 | 2.60 | 2.55 | 98912 | -0.39% |
| 18 May 2023 | 2.58 | 2.63 | 2.63 | 2.57 | 38491 | -1.53% |
| 17 May 2023 | 2.62 | 2.70 | 2.70 | 2.60 | 28689 | -1.87% |
| 16 May 2023 | 2.67 | 2.61 | 2.70 | 2.61 | 44035 | 2.69% |
| 15 May 2023 | 2.60 | 2.66 | 2.68 | 2.59 | 55067 | -2.62% |
| 12 May 2023 | 2.67 | 2.64 | 2.71 | 2.64 | 18990 | 0.00% |
| 11 May 2023 | 2.67 | 2.67 | 2.70 | 2.65 | 14730 | 0.00% |
| 10 May 2023 | 2.67 | 2.73 | 2.73 | 2.66 | 23891 | -2.20% |
| 09 May 2023 | 2.73 | 2.73 | 2.77 | 2.71 | 34620 | 0.37% |
| 08 May 2023 | 2.72 | 2.67 | 2.75 | 2.66 | 34886 | 2.26% |
| 05 May 2023 | 2.66 | 2.74 | 2.74 | 2.64 | 45658 | -2.92% |
| 04 May 2023 | 2.74 | 2.74 | 2.84 | 2.73 | 44054 | -0.72% |
| 03 May 2023 | 2.76 | 2.82 | 2.88 | 2.75 | 38418 | -3.16% |
| 02 May 2023 | 2.85 | 2.81 | 2.86 | 2.81 | 43461 | 1.42% |
| 28 Apr 2023 | 2.81 | 2.78 | 2.83 | 2.75 | 44074 | 1.44% |
| 27 Apr 2023 | 2.77 | 2.88 | 2.90 | 2.72 | 63122 | -3.48% |
| 26 Apr 2023 | 2.87 | 2.88 | 2.95 | 2.83 | 72799 | -1.37% |
| 25 Apr 2023 | 2.91 | 2.82 | 2.94 | 2.82 | 82774 | 1.75% |
| 24 Apr 2023 | 2.86 | 2.86 | 2.89 | 2.78 | 43654 | -0.35% |
| 21 Apr 2023 | 2.87 | 2.69 | 2.97 | 2.66 | 276270 | 6.69% |
| 20 Apr 2023 | 2.69 | 2.67 | 2.72 | 2.66 | 24783 | 0.75% |
| 19 Apr 2023 | 2.67 | 2.64 | 2.72 | 2.62 | 24344 | 1.52% |
| 18 Apr 2023 | 2.63 | 2.71 | 2.73 | 2.62 | 31680 | -2.95% |
| 17 Apr 2023 | 2.71 | 2.66 | 2.73 | 2.62 | 35122 | 1.88% |
| 13 Apr 2023 | 2.66 | 2.66 | 2.69 | 2.64 | 10702 | 0.00% |
| 12 Apr 2023 | 2.66 | 2.68 | 2.70 | 2.65 | 17783 | -0.37% |
| 11 Apr 2023 | 2.67 | 2.63 | 2.70 | 2.60 | 33736 | 1.52% |
| 10 Apr 2023 | 2.63 | 2.65 | 2.65 | 2.61 | 14856 | -0.75% |
| 06 Apr 2023 | 2.65 | 2.58 | 2.65 | 2.55 | 39666 | 3.11% |
| 05 Apr 2023 | 2.57 | 2.56 | 2.60 | 2.53 | 19626 | 0.78% |
| 03 Apr 2023 | 2.55 | 2.51 | 2.56 | 2.51 | 18483 | 0.79% |
| 31 Mar 2023 | 2.53 | 2.42 | 2.55 | 2.42 | 39797 | 4.55% |
| 29 Mar 2023 | 2.42 | 2.40 | 2.44 | 2.40 | 38862 | 0.83% |
| 28 Mar 2023 | 2.40 | 2.42 | 2.45 | 2.40 | 24671 | -1.23% |
| 27 Mar 2023 | 2.43 | 2.45 | 2.45 | 2.41 | 16603 | -0.82% |
| 24 Mar 2023 | 2.45 | 2.47 | 2.47 | 2.44 | 36442 | -0.41% |
| 23 Mar 2023 | 2.46 | 2.47 | 2.50 | 2.45 | 14494 | 0.00% |
| 22 Mar 2023 | 2.46 | 2.45 | 2.48 | 2.43 | 18539 | 0.82% |
| 21 Mar 2023 | 2.44 | 2.44 | 2.46 | 2.42 | 14795 | 0.41% |
| 20 Mar 2023 | 2.43 | 2.43 | 2.45 | 2.40 | 9228 | 0.00% |
| 17 Mar 2023 | 2.43 | 2.44 | 2.45 | 2.42 | 6629 | 0.41% |
| 16 Mar 2023 | 2.42 | 2.45 | 2.45 | 2.40 | 24979 | -1.22% |
| 15 Mar 2023 | 2.45 | 2.43 | 2.48 | 2.42 | 28926 | 1.66% |
| 14 Mar 2023 | 2.41 | 2.42 | 2.49 | 2.39 | 49620 | -1.23% |
| 13 Mar 2023 | 2.44 | 2.50 | 2.54 | 2.42 | 35992 | -3.17% |
| 10 Mar 2023 | 2.52 | 2.56 | 2.56 | 2.50 | 23034 | -0.79% |
| 09 Mar 2023 | 2.54 | 2.53 | 2.59 | 2.53 | 20015 | -0.78% |
| 08 Mar 2023 | 2.56 | 2.58 | 2.61 | 2.55 | 28922 | -1.92% |
| 06 Mar 2023 | 2.61 | 2.58 | 2.65 | 2.58 | 38748 | 1.56% |
| 03 Mar 2023 | 2.57 | 2.51 | 2.60 | 2.51 | 24295 | 2.39% |
| 02 Mar 2023 | 2.51 | 2.54 | 2.55 | 2.49 | 24204 | -1.57% |
| 01 Mar 2023 | 2.55 | 2.49 | 2.56 | 2.49 | 17826 | 1.59% |
| 28 Feb 2023 | 2.51 | 2.44 | 2.54 | 2.44 | 27225 | 2.87% |
| 27 Feb 2023 | 2.44 | 2.46 | 2.48 | 2.43 | 20435 | -1.61% |
| 24 Feb 2023 | 2.48 | 2.57 | 2.61 | 2.46 | 44424 | -2.36% |
| 23 Feb 2023 | 2.54 | 2.46 | 2.56 | 2.44 | 42955 | 3.25% |
| 22 Feb 2023 | 2.46 | 2.52 | 2.53 | 2.44 | 58614 | -2.77% |
| 21 Feb 2023 | 2.53 | 2.59 | 2.59 | 2.52 | 35126 | -2.32% |
| 20 Feb 2023 | 2.59 | 2.67 | 2.67 | 2.57 | 41379 | -3.00% |
| 17 Feb 2023 | 2.67 | 2.63 | 2.69 | 2.63 | 19250 | 1.52% |
| 16 Feb 2023 | 2.63 | 2.66 | 2.68 | 2.62 | 33373 | -1.13% |
| 15 Feb 2023 | 2.66 | 2.63 | 2.69 | 2.62 | 41330 | 0.38% |
| 14 Feb 2023 | 2.65 | 2.71 | 2.71 | 2.62 | 34824 | -1.85% |
| 13 Feb 2023 | 2.70 | 2.73 | 2.74 | 2.67 | 38832 | -1.10% |
| 10 Feb 2023 | 2.73 | 2.76 | 2.80 | 2.71 | 49711 | -1.09% |
| 09 Feb 2023 | 2.76 | 2.72 | 2.79 | 2.71 | 88759 | 1.10% |
| 08 Feb 2023 | 2.73 | 2.74 | 2.76 | 2.71 | 25271 | -0.36% |
| 07 Feb 2023 | 2.74 | 2.73 | 2.77 | 2.67 | 53091 | 0.74% |
| 06 Feb 2023 | 2.72 | 2.62 | 2.77 | 2.61 | 88394 | 4.21% |
| 03 Feb 2023 | 2.61 | 2.67 | 2.67 | 2.58 | 54498 | -1.88% |
| 02 Feb 2023 | 2.66 | 2.71 | 2.75 | 2.64 | 54590 | -1.12% |
| 01 Feb 2023 | 2.69 | 2.76 | 2.85 | 2.66 | 94028 | -2.54% |
| 31 Jan 2023 | 2.76 | 2.78 | 2.79 | 2.71 | 212736 | 3.76% |
| 30 Jan 2023 | 2.66 | 2.53 | 2.69 | 2.52 | 86957 | 5.56% |
| 27 Jan 2023 | 2.52 | 2.53 | 2.57 | 2.49 | 47651 | -1.56% |
| 25 Jan 2023 | 2.56 | 2.63 | 2.63 | 2.55 | 30921 | -2.29% |
| 24 Jan 2023 | 2.62 | 2.67 | 2.68 | 2.61 | 46745 | -1.87% |
| 23 Jan 2023 | 2.67 | 2.75 | 2.79 | 2.65 | 44395 | -3.61% |
| 20 Jan 2023 | 2.77 | 2.69 | 2.79 | 2.67 | 87527 | 3.36% |
| 19 Jan 2023 | 2.68 | 2.67 | 2.70 | 2.67 | 25166 | 0.37% |
| 18 Jan 2023 | 2.67 | 2.73 | 2.74 | 2.67 | 42258 | -1.84% |
| 17 Jan 2023 | 2.72 | 2.78 | 2.81 | 2.71 | 43473 | -2.51% |
| 16 Jan 2023 | 2.79 | 2.71 | 2.80 | 2.71 | 65259 | 2.95% |
| 13 Jan 2023 | 2.71 | 2.72 | 2.77 | 2.69 | 47291 | -0.37% |
| 12 Jan 2023 | 2.72 | 2.74 | 2.77 | 2.71 | 32212 | -0.73% |
| 11 Jan 2023 | 2.74 | 2.77 | 2.84 | 2.73 | 112053 | 0.37% |
| 10 Jan 2023 | 2.73 | 2.74 | 2.77 | 2.70 | 33020 | 0.00% |
| 09 Jan 2023 | 2.73 | 2.85 | 2.87 | 2.72 | 101088 | -3.53% |
| 06 Jan 2023 | 2.83 | 2.76 | 2.85 | 2.76 | 80382 | 0.71% |
| 05 Jan 2023 | 2.81 | 2.83 | 2.84 | 2.74 | 101159 | -0.71% |
| 04 Jan 2023 | 2.83 | 2.71 | 2.97 | 2.69 | 537650 | 4.81% |
| 03 Jan 2023 | 2.70 | 2.70 | 2.80 | 2.68 | 109775 | 0.37% |
| 02 Jan 2023 | 2.69 | 2.77 | 2.78 | 2.66 | 54851 | -2.18% |
| 30 Dec 2022 | 2.75 | 2.67 | 2.80 | 2.66 | 127231 | 3.00% |
| 29 Dec 2022 | 2.67 | 2.75 | 2.75 | 2.64 | 134398 | -3.61% |
| 28 Dec 2022 | 2.77 | 2.54 | 2.90 | 2.48 | 927430 | 9.49% |
| 27 Dec 2022 | 2.53 | 2.48 | 2.56 | 2.44 | 35635 | 4.12% |
| 26 Dec 2022 | 2.43 | 2.36 | 2.45 | 2.31 | 32225 | 2.97% |
| 23 Dec 2022 | 2.36 | 2.46 | 2.47 | 2.34 | 45038 | -4.45% |
| 22 Dec 2022 | 2.47 | 2.44 | 2.54 | 2.36 | 145685 | 1.65% |
| 21 Dec 2022 | 2.43 | 2.54 | 2.57 | 2.41 | 104865 | -3.95% |
| 20 Dec 2022 | 2.53 | 2.52 | 2.56 | 2.50 | 42542 | 0.40% |
| 19 Dec 2022 | 2.52 | 2.45 | 2.59 | 2.44 | 125394 | 4.56% |
| 16 Dec 2022 | 2.41 | 2.42 | 2.43 | 2.36 | 47116 | -0.41% |
| 15 Dec 2022 | 2.42 | 2.44 | 2.45 | 2.41 | 16072 | -0.41% |
| 14 Dec 2022 | 2.43 | 2.43 | 2.46 | 2.42 | 19245 | -0.41% |
| 13 Dec 2022 | 2.44 | 2.48 | 2.50 | 2.43 | 39340 | -1.21% |
| 12 Dec 2022 | 2.47 | 2.52 | 2.52 | 2.44 | 55192 | -1.59% |
| 09 Dec 2022 | 2.51 | 2.51 | 2.57 | 2.47 | 44705 | 0.80% |
| 08 Dec 2022 | 2.49 | 2.45 | 2.52 | 2.39 | 63304 | 2.05% |
| 07 Dec 2022 | 2.44 | 2.48 | 2.49 | 2.44 | 21105 | -1.61% |
| 06 Dec 2022 | 2.48 | 2.47 | 2.50 | 2.46 | 43092 | 0.40% |
| 05 Dec 2022 | 2.47 | 2.50 | 2.51 | 2.46 | 25710 | -0.40% |
| 02 Dec 2022 | 2.48 | 2.51 | 2.51 | 2.46 | 32019 | -0.40% |
| 01 Dec 2022 | 2.49 | 2.52 | 2.53 | 2.48 | 31301 | -0.80% |
| 30 Nov 2022 | 2.51 | 2.54 | 2.55 | 2.50 | 22785 | -0.79% |
| 29 Nov 2022 | 2.53 | 2.54 | 2.57 | 2.51 | 21474 | -0.39% |
| 28 Nov 2022 | 2.54 | 2.51 | 2.56 | 2.49 | 37397 | 1.20% |
| 25 Nov 2022 | 2.51 | 2.55 | 2.55 | 2.49 | 54462 | -1.95% |
| 24 Nov 2022 | 2.56 | 2.53 | 2.58 | 2.50 | 36952 | 1.19% |
| 23 Nov 2022 | 2.53 | 2.55 | 2.55 | 2.51 | 37195 | -0.39% |
| 22 Nov 2022 | 2.54 | 2.55 | 2.60 | 2.52 | 31162 | -0.39% |
| 21 Nov 2022 | 2.55 | 2.64 | 2.64 | 2.53 | 36561 | -2.67% |
| 18 Nov 2022 | 2.62 | 2.59 | 2.70 | 2.58 | 118068 | 1.16% |
| 17 Nov 2022 | 2.59 | 2.52 | 2.61 | 2.49 | 80474 | 3.19% |
| 16 Nov 2022 | 2.51 | 2.55 | 2.61 | 2.50 | 148597 | 0.40% |
| 15 Nov 2022 | 2.50 | 2.65 | 2.65 | 2.48 | 187321 | 0.00% |
| 14 Nov 2022 | 2.50 | 2.39 | 2.54 | 2.39 | 222066 | 5.93% |
| 11 Nov 2022 | 2.36 | 2.38 | 2.39 | 2.35 | 41480 | -0.42% |
| 10 Nov 2022 | 2.37 | 2.30 | 2.40 | 2.29 | 37446 | 2.60% |
| 09 Nov 2022 | 2.31 | 2.34 | 2.34 | 2.29 | 41988 | -0.43% |
| 07 Nov 2022 | 2.32 | 2.32 | 2.34 | 2.25 | 42677 | 0.43% |
| 04 Nov 2022 | 2.31 | 2.32 | 2.33 | 2.30 | 11338 | 0.00% |
| 03 Nov 2022 | 2.31 | 2.32 | 2.34 | 2.30 | 17693 | -1.28% |
| 02 Nov 2022 | 2.34 | 2.35 | 2.39 | 2.33 | 15200 | -0.85% |
| 01 Nov 2022 | 2.36 | 2.33 | 2.40 | 2.32 | 33488 | 2.61% |
| 31 Oct 2022 | 2.30 | 2.32 | 2.33 | 2.30 | 33739 | -0.86% |
| 28 Oct 2022 | 2.32 | 2.31 | 2.34 | 2.30 | 14605 | 0.87% |
| 27 Oct 2022 | 2.30 | 2.32 | 2.32 | 2.29 | 17331 | 0.00% |
| 25 Oct 2022 | 2.30 | 2.30 | 2.33 | 2.29 | 10798 | -0.86% |
| 24 Oct 2022 | 2.32 | 2.30 | 2.34 | 2.28 | 8044 | 1.75% |
| 21 Oct 2022 | 2.28 | 2.33 | 2.33 | 2.26 | 50671 | -1.72% |
| 20 Oct 2022 | 2.32 | 2.34 | 2.36 | 2.30 | 27758 | -0.85% |
| 19 Oct 2022 | 2.34 | 2.37 | 2.42 | 2.32 | 34710 | -1.68% |
| 18 Oct 2022 | 2.38 | 2.47 | 2.47 | 2.36 | 18315 | 0.00% |
| 17 Oct 2022 | 2.38 | 2.39 | 2.45 | 2.33 | 60717 | -0.42% |
| 14 Oct 2022 | 2.39 | 2.49 | 2.49 | 2.37 | 27066 | -2.85% |
| 13 Oct 2022 | 2.46 | 2.47 | 2.48 | 2.40 | 21260 | 0.41% |
| 12 Oct 2022 | 2.45 | 2.48 | 2.59 | 2.43 | 114814 | 0.00% |
| 11 Oct 2022 | 2.45 | 2.49 | 2.51 | 2.42 | 62854 | -1.21% |
| 10 Oct 2022 | 2.48 | 2.35 | 2.52 | 2.31 | 177053 | 5.08% |
| 07 Oct 2022 | 2.36 | 2.35 | 2.39 | 2.34 | 28464 | 1.29% |
| 06 Oct 2022 | 2.33 | 2.38 | 2.39 | 2.31 | 29110 | -1.27% |
| 04 Oct 2022 | 2.36 | 2.35 | 2.38 | 2.32 | 22552 | 1.72% |
| 03 Oct 2022 | 2.32 | 2.36 | 2.37 | 2.29 | 30781 | -0.85% |
| 30 Sep 2022 | 2.34 | 2.39 | 2.44 | 2.31 | 66288 | -4.10% |
| 29 Sep 2022 | 2.44 | 2.44 | 2.56 | 2.41 | 86715 | 1.24% |
| 28 Sep 2022 | 2.41 | 2.41 | 2.42 | 2.33 | 47957 | 1.69% |
| 27 Sep 2022 | 2.37 | 2.32 | 2.44 | 2.32 | 48165 | 2.16% |
| 26 Sep 2022 | 2.32 | 2.37 | 2.37 | 2.28 | 56117 | -2.11% |
| 23 Sep 2022 | 2.37 | 2.40 | 2.44 | 2.35 | 110040 | 0.00% |
| 22 Sep 2022 | 2.37 | 2.31 | 2.41 | 2.30 | 40929 | 2.60% |
| 21 Sep 2022 | 2.31 | 2.30 | 2.35 | 2.30 | 40120 | 0.00% |
| 20 Sep 2022 | 2.31 | 2.35 | 2.37 | 2.30 | 28337 | -1.28% |
| 19 Sep 2022 | 2.34 | 2.34 | 2.37 | 2.32 | 36432 | 0.43% |
| 16 Sep 2022 | 2.33 | 2.30 | 2.43 | 2.28 | 165045 | 1.30% |
| 15 Sep 2022 | 2.30 | 2.32 | 2.35 | 2.27 | 23852 | -0.43% |
| 14 Sep 2022 | 2.31 | 2.24 | 2.35 | 2.24 | 37544 | 0.87% |
| 13 Sep 2022 | 2.29 | 2.36 | 2.36 | 2.27 | 66946 | -2.14% |
| 12 Sep 2022 | 2.34 | 2.33 | 2.37 | 2.32 | 28338 | 0.86% |
| 09 Sep 2022 | 2.32 | 2.33 | 2.36 | 2.29 | 55916 | 0.43% |
| 08 Sep 2022 | 2.31 | 2.33 | 2.39 | 2.29 | 64307 | 0.00% |
| 07 Sep 2022 | 2.31 | 2.27 | 2.34 | 2.27 | 37706 | 0.87% |
| 06 Sep 2022 | 2.29 | 2.32 | 2.35 | 2.26 | 20648 | -1.29% |
| 05 Sep 2022 | 2.32 | 2.32 | 2.35 | 2.29 | 26796 | 0.00% |
| 02 Sep 2022 | 2.32 | 2.40 | 2.45 | 2.31 | 78599 | -2.52% |
| 01 Sep 2022 | 2.38 | 2.19 | 2.47 | 2.16 | 111086 | 8.68% |
| 30 Aug 2022 | 2.19 | 2.19 | 2.20 | 2.17 | 25823 | 0.46% |
| 29 Aug 2022 | 2.18 | 2.11 | 2.20 | 2.11 | 20789 | 0.00% |
| 26 Aug 2022 | 2.18 | 2.19 | 2.20 | 2.18 | 19019 | 0.46% |
| 25 Aug 2022 | 2.17 | 2.15 | 2.19 | 2.15 | 28953 | 0.46% |
| 24 Aug 2022 | 2.16 | 2.22 | 2.22 | 2.11 | 43630 | -2.26% |
| 23 Aug 2022 | 2.21 | 2.20 | 2.23 | 2.20 | 10906 | 0.45% |
| 22 Aug 2022 | 2.20 | 2.17 | 2.22 | 2.17 | 14924 | 0.00% |
| 19 Aug 2022 | 2.20 | 2.24 | 2.24 | 2.19 | 29112 | -1.35% |
| 18 Aug 2022 | 2.23 | 2.25 | 2.26 | 2.21 | 27929 | -0.89% |
| 17 Aug 2022 | 2.25 | 2.26 | 2.26 | 2.22 | 23035 | 0.00% |
| 16 Aug 2022 | 2.25 | 2.21 | 2.28 | 2.21 | 22676 | 0.00% |
| 12 Aug 2022 | 2.25 | 2.19 | 2.27 | 2.18 | 76585 | 3.21% |
| 11 Aug 2022 | 2.18 | 2.19 | 2.20 | 2.16 | 23277 | 0.46% |
| 10 Aug 2022 | 2.17 | 2.20 | 2.22 | 2.15 | 21696 | -2.25% |
| 08 Aug 2022 | 2.22 | 2.22 | 2.25 | 2.19 | 13754 | 0.00% |
| 05 Aug 2022 | 2.22 | 2.21 | 2.24 | 2.18 | 17605 | 1.37% |
| 04 Aug 2022 | 2.19 | 2.24 | 2.24 | 2.18 | 17159 | -1.35% |
| 03 Aug 2022 | 2.22 | 2.23 | 2.23 | 2.21 | 11564 | -0.45% |
| 02 Aug 2022 | 2.23 | 2.24 | 2.24 | 2.21 | 13951 | 0.00% |
| 01 Aug 2022 | 2.23 | 2.22 | 2.25 | 2.19 | 18743 | 0.90% |
| 29 Jul 2022 | 2.21 | 2.20 | 2.22 | 2.20 | 13915 | 0.91% |
| 28 Jul 2022 | 2.19 | 2.25 | 2.25 | 2.19 | 17527 | -1.79% |
| 27 Jul 2022 | 2.23 | 2.21 | 2.25 | 2.18 | 15244 | 1.83% |
| 26 Jul 2022 | 2.19 | 2.26 | 2.29 | 2.18 | 48737 | -2.23% |
| 25 Jul 2022 | 2.24 | 2.30 | 2.30 | 2.22 | 20456 | -2.18% |
| 22 Jul 2022 | 2.29 | 2.29 | 2.32 | 2.25 | 19141 | 0.44% |
| 21 Jul 2022 | 2.28 | 2.32 | 2.34 | 2.27 | 26538 | -1.72% |
| 20 Jul 2022 | 2.32 | 2.35 | 2.36 | 2.31 | 20929 | 0.43% |
| 19 Jul 2022 | 2.31 | 2.28 | 2.33 | 2.26 | 16998 | 1.32% |
| 18 Jul 2022 | 2.28 | 2.25 | 2.32 | 2.21 | 25153 | 1.33% |
| 15 Jul 2022 | 2.25 | 2.16 | 2.27 | 2.16 | 12858 | 2.74% |
| 14 Jul 2022 | 2.19 | 2.21 | 2.24 | 2.18 | 11707 | -0.45% |
| 13 Jul 2022 | 2.20 | 2.28 | 2.28 | 2.19 | 9913 | -2.65% |
| 12 Jul 2022 | 2.26 | 2.25 | 2.29 | 2.23 | 9983 | 0.44% |
| 11 Jul 2022 | 2.25 | 2.22 | 2.27 | 2.20 | 15623 | 0.90% |
| 08 Jul 2022 | 2.23 | 2.22 | 2.26 | 2.20 | 10812 | 0.45% |
| 07 Jul 2022 | 2.22 | 2.19 | 2.27 | 2.19 | 19087 | 0.91% |
| 06 Jul 2022 | 2.20 | 2.12 | 2.23 | 2.12 | 16239 | 0.46% |
| 05 Jul 2022 | 2.19 | 2.24 | 2.24 | 2.18 | 11364 | -1.35% |
| 04 Jul 2022 | 2.22 | 2.16 | 2.23 | 2.15 | 13154 | 3.26% |
| 01 Jul 2022 | 2.15 | 2.15 | 2.18 | 2.10 | 10696 | 0.94% |
| 30 Jun 2022 | 2.13 | 2.19 | 2.20 | 2.12 | 9680 | -1.84% |
| 29 Jun 2022 | 2.17 | 2.12 | 2.18 | 2.12 | 7767 | 0.46% |
| 28 Jun 2022 | 2.16 | 2.20 | 2.20 | 2.14 | 16355 | -0.92% |
| 27 Jun 2022 | 2.18 | 2.12 | 2.28 | 2.12 | 40711 | 3.81% |
| 24 Jun 2022 | 2.10 | 2.14 | 2.15 | 2.09 | 12676 | 0.96% |
| 23 Jun 2022 | 2.08 | 2.11 | 2.12 | 2.06 | 17213 | -0.48% |
| 22 Jun 2022 | 2.09 | 2.13 | 2.13 | 2.06 | 21480 | 0.00% |
| 21 Jun 2022 | 2.09 | 2.03 | 2.10 | 2.02 | 20840 | 5.03% |
| 20 Jun 2022 | 1.99 | 2.07 | 2.08 | 1.98 | 37433 | -2.93% |
| 17 Jun 2022 | 2.05 | 2.14 | 2.15 | 2.01 | 70505 | -3.30% |
| 16 Jun 2022 | 2.12 | 2.20 | 2.22 | 2.10 | 17478 | -2.75% |
| 15 Jun 2022 | 2.18 | 2.14 | 2.19 | 2.12 | 19664 | 1.87% |
| 14 Jun 2022 | 2.14 | 2.18 | 2.20 | 2.10 | 25778 | -0.93% |
| 13 Jun 2022 | 2.16 | 2.20 | 2.21 | 2.15 | 51623 | -2.70% |
| 10 Jun 2022 | 2.22 | 2.28 | 2.29 | 2.21 | 49329 | -3.48% |
| 09 Jun 2022 | 2.30 | 2.29 | 2.30 | 2.26 | 53127 | 0.44% |
| 08 Jun 2022 | 2.29 | 2.33 | 2.33 | 2.27 | 26763 | -1.29% |
| 07 Jun 2022 | 2.32 | 2.33 | 2.36 | 2.28 | 21468 | -0.85% |
| 06 Jun 2022 | 2.34 | 2.30 | 2.36 | 2.29 | 21215 | 0.00% |
| 03 Jun 2022 | 2.34 | 2.40 | 2.40 | 2.32 | 32835 | -2.09% |
| 02 Jun 2022 | 2.39 | 2.40 | 2.40 | 2.34 | 33526 | -0.42% |
| 01 Jun 2022 | 2.40 | 2.44 | 2.44 | 2.35 | 38843 | 0.00% |
| 31 May 2022 | 2.40 | 2.45 | 2.49 | 2.38 | 32726 | -1.64% |
| 30 May 2022 | 2.44 | 2.40 | 2.46 | 2.37 | 35675 | 2.09% |
| 27 May 2022 | 2.39 | 2.38 | 2.42 | 2.36 | 26344 | 1.70% |
| 26 May 2022 | 2.35 | 2.28 | 2.39 | 2.24 | 43818 | 0.86% |
| 25 May 2022 | 2.33 | 2.41 | 2.54 | 2.31 | 80524 | -2.92% |
| 24 May 2022 | 2.40 | 2.50 | 2.52 | 2.38 | 30978 | -2.44% |
| 23 May 2022 | 2.46 | 2.56 | 2.60 | 2.44 | 51171 | -3.91% |
| 20 May 2022 | 2.56 | 2.57 | 2.61 | 2.46 | 45499 | 2.81% |
| 19 May 2022 | 2.49 | 2.48 | 2.57 | 2.41 | 52879 | -4.23% |
| 18 May 2022 | 2.60 | 2.55 | 2.64 | 2.52 | 79391 | 2.36% |
| 17 May 2022 | 2.54 | 2.39 | 2.55 | 2.36 | 140051 | 9.48% |
| 16 May 2022 | 2.32 | 2.40 | 2.44 | 2.26 | 57729 | -3.33% |
| 13 May 2022 | 2.40 | 2.48 | 2.50 | 2.37 | 83860 | 1.27% |
| 12 May 2022 | 2.37 | 2.29 | 2.43 | 2.23 | 134754 | 0.85% |
| 11 May 2022 | 2.35 | 2.47 | 2.48 | 2.25 | 240945 | -5.24% |
| 10 May 2022 | 2.48 | 2.63 | 2.74 | 2.43 | 165677 | -6.77% |
| 09 May 2022 | 2.66 | 2.86 | 2.88 | 2.65 | 179152 | -5.67% |
| 06 May 2022 | 2.82 | 3.37 | 3.37 | 2.74 | 1369787 | -17.78% |
| 05 May 2022 | 3.43 | 3.50 | 3.54 | 3.35 | 443681 | -0.29% |
| 04 May 2022 | 3.44 | 3.23 | 3.52 | 3.20 | 1516282 | 8.18% |
| 02 May 2022 | 3.18 | 2.97 | 3.32 | 2.92 | 503563 | 5.65% |
| 29 Apr 2022 | 3.01 | 3.12 | 3.25 | 2.98 | 276522 | -2.27% |
| 28 Apr 2022 | 3.08 | 2.88 | 3.31 | 2.85 | 514891 | 7.69% |
| 27 Apr 2022 | 2.86 | 2.84 | 2.98 | 2.80 | 175376 | -1.04% |
| 26 Apr 2022 | 2.89 | 3.05 | 3.13 | 2.85 | 179691 | -4.30% |
| 25 Apr 2022 | 3.02 | 3.13 | 3.15 | 2.96 | 203672 | -3.82% |
| 22 Apr 2022 | 3.14 | 3.01 | 3.19 | 2.91 | 529879 | 3.63% |
| 21 Apr 2022 | 3.03 | 2.69 | 3.14 | 2.69 | 1093523 | 12.22% |
| 20 Apr 2022 | 2.70 | 2.73 | 2.77 | 2.65 | 98704 | 0.00% |
| 19 Apr 2022 | 2.70 | 2.80 | 2.84 | 2.63 | 236330 | -1.46% |
| 18 Apr 2022 | 2.74 | 2.59 | 2.88 | 2.55 | 752578 | 8.73% |
| 13 Apr 2022 | 2.52 | 2.45 | 2.55 | 2.42 | 45224 | 2.86% |
| 12 Apr 2022 | 2.45 | 2.56 | 2.56 | 2.40 | 35982 | -3.92% |
| 11 Apr 2022 | 2.55 | 2.51 | 2.62 | 2.50 | 79766 | 1.59% |
| 08 Apr 2022 | 2.51 | 2.52 | 2.53 | 2.47 | 36363 | 0.40% |
| 07 Apr 2022 | 2.50 | 2.54 | 2.55 | 2.49 | 76409 | -1.19% |
| 06 Apr 2022 | 2.53 | 2.48 | 2.55 | 2.47 | 89876 | 2.02% |
| 05 Apr 2022 | 2.48 | 2.47 | 2.59 | 2.45 | 198953 | 1.22% |
| 04 Apr 2022 | 2.45 | 2.33 | 2.47 | 2.33 | 114473 | 3.81% |
| 01 Apr 2022 | 2.36 | 2.35 | 2.39 | 2.33 | 40619 | -0.42% |
| 31 Mar 2022 | 2.37 | 2.33 | 2.46 | 2.28 | 96554 | 1.72% |
| 30 Mar 2022 | 2.33 | 2.38 | 2.41 | 2.32 | 35659 | -1.69% |
| 29 Mar 2022 | 2.37 | 2.38 | 2.43 | 2.35 | 34870 | 0.85% |
| 28 Mar 2022 | 2.35 | 2.34 | 2.39 | 2.33 | 45233 | 0.43% |
| 25 Mar 2022 | 2.34 | 2.38 | 2.39 | 2.32 | 54248 | -2.50% |
| 24 Mar 2022 | 2.40 | 2.44 | 2.45 | 2.33 | 44934 | -1.23% |
| 23 Mar 2022 | 2.43 | 2.45 | 2.48 | 2.38 | 53036 | 0.00% |
| 22 Mar 2022 | 2.43 | 2.38 | 2.45 | 2.38 | 41276 | 0.00% |
| 21 Mar 2022 | 2.43 | 2.39 | 2.45 | 2.38 | 53451 | 1.67% |
| 17 Mar 2022 | 2.39 | 2.44 | 2.45 | 2.38 | 71865 | -0.83% |
| 16 Mar 2022 | 2.41 | 2.35 | 2.43 | 2.35 | 89766 | 2.12% |
| 15 Mar 2022 | 2.36 | 2.26 | 2.39 | 2.26 | 118658 | 3.96% |
| 14 Mar 2022 | 2.27 | 2.29 | 2.35 | 2.25 | 25566 | -1.73% |
| 11 Mar 2022 | 2.31 | 2.35 | 2.35 | 2.29 | 32836 | 0.00% |
| 10 Mar 2022 | 2.31 | 2.35 | 2.39 | 2.28 | 57358 | -1.28% |
| 09 Mar 2022 | 2.34 | 2.31 | 2.38 | 2.27 | 93013 | 2.63% |
| 08 Mar 2022 | 2.28 | 2.10 | 2.30 | 2.10 | 132871 | 7.04% |
| 07 Mar 2022 | 2.13 | 2.09 | 2.15 | 2.09 | 32472 | -0.47% |
| 04 Mar 2022 | 2.14 | 2.12 | 2.25 | 2.12 | 26285 | -1.83% |
| 03 Mar 2022 | 2.18 | 2.19 | 2.24 | 2.17 | 19436 | -0.46% |
| 02 Mar 2022 | 2.19 | 2.10 | 2.21 | 2.08 | 46000 | 2.82% |
| 28 Feb 2022 | 2.13 | 2.09 | 2.14 | 2.02 | 16768 | 0.95% |
| 25 Feb 2022 | 2.11 | 2.08 | 2.15 | 2.04 | 40388 | 6.03% |
| 24 Feb 2022 | 1.99 | 2.00 | 2.12 | 1.91 | 68273 | -6.13% |
| 23 Feb 2022 | 2.12 | 2.15 | 2.15 | 2.11 | 10401 | 0.95% |
| 22 Feb 2022 | 2.10 | 2.09 | 2.11 | 2.06 | 20896 | -0.94% |
| 21 Feb 2022 | 2.12 | 2.14 | 2.14 | 2.10 | 22978 | -1.40% |
| 18 Feb 2022 | 2.15 | 2.17 | 2.19 | 2.14 | 33478 | -0.46% |
| 17 Feb 2022 | 2.16 | 2.20 | 2.21 | 2.15 | 18290 | -0.46% |
| 16 Feb 2022 | 2.17 | 2.13 | 2.18 | 2.10 | 54995 | 2.84% |
| 15 Feb 2022 | 2.11 | 2.15 | 2.15 | 2.04 | 101432 | -6.22% |
| 14 Feb 2022 | 2.25 | 2.18 | 2.32 | 2.18 | 82002 | 0.90% |
| 11 Feb 2022 | 2.23 | 2.20 | 2.25 | 2.20 | 18881 | 0.45% |
| 10 Feb 2022 | 2.22 | 2.21 | 2.27 | 2.21 | 23479 | -0.89% |
| 09 Feb 2022 | 2.24 | 2.28 | 2.30 | 2.23 | 18697 | -1.32% |
| 08 Feb 2022 | 2.27 | 2.24 | 2.30 | 2.20 | 30464 | 0.89% |
| 07 Feb 2022 | 2.25 | 2.30 | 2.33 | 2.24 | 30532 | -2.17% |
| 04 Feb 2022 | 2.30 | 2.34 | 2.36 | 2.29 | 59448 | -0.86% |
| 03 Feb 2022 | 2.32 | 2.24 | 2.39 | 2.24 | 415605 | 7.91% |
| 02 Feb 2022 | 2.15 | 2.16 | 2.17 | 2.13 | 20473 | 0.47% |
| 01 Feb 2022 | 2.14 | 2.14 | 2.17 | 2.10 | 22324 | 0.00% |
| 31 Jan 2022 | 2.14 | 2.16 | 2.21 | 2.10 | 33116 | 0.94% |
| 28 Jan 2022 | 2.12 | 2.10 | 2.14 | 2.08 | 17753 | 1.92% |
| 27 Jan 2022 | 2.08 | 2.10 | 2.10 | 2.06 | 27169 | -0.95% |
| 25 Jan 2022 | 2.10 | 2.06 | 2.14 | 2.06 | 24829 | -0.47% |
| 24 Jan 2022 | 2.11 | 2.18 | 2.18 | 2.05 | 36776 | -3.21% |
| 21 Jan 2022 | 2.18 | 2.18 | 2.20 | 2.17 | 16858 | -0.91% |
| 20 Jan 2022 | 2.20 | 2.20 | 2.21 | 2.18 | 19600 | 0.00% |
| 19 Jan 2022 | 2.20 | 2.22 | 2.22 | 2.18 | 13692 | -0.45% |
| 18 Jan 2022 | 2.21 | 2.25 | 2.26 | 2.21 | 24182 | -0.90% |
| 17 Jan 2022 | 2.23 | 2.23 | 2.27 | 2.22 | 42185 | 0.45% |
| 14 Jan 2022 | 2.22 | 2.25 | 2.26 | 2.22 | 29055 | -1.33% |
| 13 Jan 2022 | 2.25 | 2.25 | 2.28 | 2.20 | 31886 | 0.00% |
| 12 Jan 2022 | 2.25 | 2.27 | 2.27 | 2.22 | 21931 | 0.45% |
| 11 Jan 2022 | 2.24 | 2.24 | 2.26 | 2.22 | 22102 | 0.45% |
| 10 Jan 2022 | 2.23 | 2.19 | 2.28 | 2.18 | 40783 | 0.45% |
| 07 Jan 2022 | 2.22 | 2.23 | 2.27 | 2.14 | 49566 | -1.77% |
| 06 Jan 2022 | 2.26 | 2.20 | 2.28 | 2.18 | 46770 | 1.35% |
| 05 Jan 2022 | 2.23 | 2.26 | 2.26 | 2.21 | 25598 | -0.45% |
| 04 Jan 2022 | 2.24 | 2.23 | 2.25 | 2.22 | 20356 | 0.45% |
| 03 Jan 2022 | 2.23 | 2.25 | 2.26 | 2.22 | 24229 | 0.00% |
| 31 Dec 2021 | 2.23 | 2.20 | 2.25 | 2.19 | 31085 | 2.29% |
| 30 Dec 2021 | 2.18 | 2.15 | 2.22 | 2.15 | 24081 | 0.46% |
| 29 Dec 2021 | 2.17 | 2.23 | 2.23 | 2.16 | 15278 | -1.36% |
| 28 Dec 2021 | 2.20 | 2.14 | 2.21 | 2.14 | 40455 | 2.80% |
| 27 Dec 2021 | 2.14 | 2.20 | 2.20 | 2.13 | 20819 | -0.47% |
| 24 Dec 2021 | 2.15 | 2.18 | 2.18 | 2.13 | 16975 | -0.46% |
| 23 Dec 2021 | 2.16 | 2.16 | 2.20 | 2.16 | 20925 | 0.47% |
| 22 Dec 2021 | 2.15 | 2.15 | 2.22 | 2.14 | 48452 | 0.00% |
| 21 Dec 2021 | 2.15 | 2.17 | 2.20 | 2.14 | 16236 | -0.46% |
| 20 Dec 2021 | 2.16 | 2.19 | 2.20 | 2.15 | 38750 | -2.26% |
| 17 Dec 2021 | 2.21 | 2.25 | 2.29 | 2.19 | 48571 | -1.78% |
| 16 Dec 2021 | 2.25 | 2.24 | 2.35 | 2.20 | 83859 | 0.90% |
| 15 Dec 2021 | 2.23 | 2.19 | 2.40 | 2.18 | 242001 | 2.29% |
| 14 Dec 2021 | 2.18 | 2.18 | 2.20 | 2.16 | 19767 | 0.46% |
| 13 Dec 2021 | 2.17 | 2.17 | 2.21 | 2.16 | 29574 | 0.93% |
| 10 Dec 2021 | 2.15 | 2.15 | 2.19 | 2.13 | 22098 | 0.47% |
| 09 Dec 2021 | 2.14 | 2.16 | 2.16 | 2.12 | 10236 | 0.00% |
| 08 Dec 2021 | 2.14 | 2.13 | 2.16 | 2.13 | 21617 | 0.47% |
| 07 Dec 2021 | 2.13 | 2.12 | 2.15 | 2.10 | 15659 | 0.47% |
| 06 Dec 2021 | 2.12 | 2.15 | 2.19 | 2.11 | 13899 | -0.47% |
| 03 Dec 2021 | 2.13 | 2.15 | 2.17 | 2.10 | 25946 | -0.47% |
| 02 Dec 2021 | 2.14 | 2.14 | 2.15 | 2.11 | 9959 | 0.94% |
| 01 Dec 2021 | 2.12 | 2.14 | 2.24 | 2.11 | 14311 | 0.95% |
| 30 Nov 2021 | 2.10 | 2.13 | 2.13 | 2.08 | 23563 | 0.96% |
| 29 Nov 2021 | 2.08 | 2.14 | 2.17 | 2.05 | 29677 | -2.35% |
| 26 Nov 2021 | 2.13 | 2.18 | 2.20 | 2.10 | 39463 | -3.18% |
| 25 Nov 2021 | 2.20 | 2.20 | 2.22 | 2.19 | 17179 | 0.00% |
| 24 Nov 2021 | 2.20 | 2.23 | 2.24 | 2.19 | 17179 | -0.45% |
| 23 Nov 2021 | 2.21 | 2.16 | 2.25 | 2.15 | 28077 | 1.84% |
| 22 Nov 2021 | 2.17 | 2.19 | 2.23 | 2.16 | 28664 | -1.81% |
| 18 Nov 2021 | 2.21 | 2.21 | 2.26 | 2.16 | 49048 | 0.00% |
| 17 Nov 2021 | 2.21 | 2.22 | 2.24 | 2.20 | 27754 | 0.00% |
| 16 Nov 2021 | 2.21 | 2.22 | 2.25 | 2.19 | 43378 | -0.45% |
| 15 Nov 2021 | 2.22 | 2.31 | 2.33 | 2.19 | 92631 | -4.72% |
| 12 Nov 2021 | 2.33 | 2.37 | 2.38 | 2.30 | 21769 | -1.27% |
| 11 Nov 2021 | 2.36 | 2.37 | 2.40 | 2.34 | 24355 | -1.26% |
| 10 Nov 2021 | 2.39 | 2.31 | 2.42 | 2.28 | 70992 | 3.46% |
| 09 Nov 2021 | 2.31 | 2.30 | 2.34 | 2.29 | 34911 | -0.86% |
| 08 Nov 2021 | 2.33 | 2.35 | 2.35 | 2.29 | 29912 | 1.75% |
| 04 Nov 2021 | 2.29 | 2.29 | 2.33 | 2.27 | 13680 | 0.88% |
| 03 Nov 2021 | 2.27 | 2.33 | 2.33 | 2.23 | 36269 | -2.16% |
| 02 Nov 2021 | 2.32 | 2.27 | 2.38 | 2.26 | 39993 | 2.65% |
| 01 Nov 2021 | 2.26 | 2.26 | 2.28 | 2.25 | 22822 | 0.44% |
| 29 Oct 2021 | 2.25 | 2.24 | 2.27 | 2.22 | 31502 | -0.44% |
| 28 Oct 2021 | 2.26 | 2.30 | 2.30 | 2.25 | 20639 | -1.31% |
| 27 Oct 2021 | 2.29 | 2.29 | 2.32 | 2.27 | 25523 | 0.44% |
| 26 Oct 2021 | 2.28 | 2.29 | 2.30 | 2.26 | 12465 | 0.44% |
| 25 Oct 2021 | 2.27 | 2.25 | 2.29 | 2.23 | 23427 | 0.89% |
| 22 Oct 2021 | 2.25 | 2.32 | 2.34 | 2.23 | 70161 | -3.02% |
| 21 Oct 2021 | 2.32 | 2.34 | 2.34 | 2.28 | 35774 | -0.43% |
| 20 Oct 2021 | 2.33 | 2.42 | 2.42 | 2.32 | 39346 | -2.10% |
| 19 Oct 2021 | 2.38 | 2.42 | 2.46 | 2.37 | 60293 | -1.24% |
| 18 Oct 2021 | 2.41 | 2.44 | 2.45 | 2.41 | 75991 | 0.00% |
| 14 Oct 2021 | 2.41 | 2.46 | 2.47 | 2.41 | 55128 | -0.82% |
| 13 Oct 2021 | 2.43 | 2.41 | 2.45 | 2.40 | 95034 | 1.67% |
| 12 Oct 2021 | 2.39 | 2.39 | 2.43 | 2.33 | 84451 | 0.84% |
| 11 Oct 2021 | 2.37 | 2.33 | 2.41 | 2.33 | 80017 | 1.28% |
| 08 Oct 2021 | 2.34 | 2.35 | 2.35 | 2.33 | 26313 | 0.43% |
| 07 Oct 2021 | 2.33 | 2.35 | 2.37 | 2.32 | 46036 | -0.85% |
| 06 Oct 2021 | 2.35 | 2.36 | 2.42 | 2.35 | 83803 | 0.00% |
| 05 Oct 2021 | 2.35 | 2.39 | 2.42 | 2.34 | 55433 | -1.26% |
| 04 Oct 2021 | 2.38 | 2.33 | 2.39 | 2.33 | 87390 | 2.59% |
| 01 Oct 2021 | 2.32 | 2.29 | 2.37 | 2.26 | 76825 | 0.87% |
| 30 Sep 2021 | 2.30 | 2.28 | 2.32 | 2.28 | 43967 | 1.32% |
| 29 Sep 2021 | 2.27 | 2.25 | 2.29 | 2.23 | 41111 | 0.00% |
| 28 Sep 2021 | 2.27 | 2.27 | 2.29 | 2.25 | 31272 | 0.00% |
| 27 Sep 2021 | 2.27 | 2.29 | 2.30 | 2.26 | 23096 | -0.44% |
| 24 Sep 2021 | 2.28 | 2.31 | 2.32 | 2.27 | 50125 | -0.87% |
| 23 Sep 2021 | 2.30 | 2.29 | 2.32 | 2.27 | 33868 | 0.88% |
| 22 Sep 2021 | 2.28 | 2.29 | 2.32 | 2.27 | 22497 | 0.00% |
| 21 Sep 2021 | 2.28 | 2.27 | 2.31 | 2.25 | 26351 | -0.44% |
| 20 Sep 2021 | 2.29 | 2.25 | 2.34 | 2.25 | 32485 | -0.43% |
| 17 Sep 2021 | 2.30 | 2.34 | 2.35 | 2.28 | 53577 | -2.13% |
| 16 Sep 2021 | 2.35 | 2.35 | 2.37 | 2.34 | 36456 | 0.00% |
| 15 Sep 2021 | 2.35 | 2.32 | 2.38 | 2.32 | 58606 | 1.29% |
| 14 Sep 2021 | 2.32 | 2.36 | 2.37 | 2.31 | 40485 | -1.28% |
| 13 Sep 2021 | 2.35 | 2.36 | 2.40 | 2.31 | 81052 | 2.17% |
| 09 Sep 2021 | 2.30 | 2.28 | 2.33 | 2.26 | 37075 | 0.88% |
| 08 Sep 2021 | 2.28 | 2.32 | 2.34 | 2.25 | 74400 | -1.30% |
| 07 Sep 2021 | 2.31 | 2.36 | 2.39 | 2.30 | 42183 | -2.53% |
| 06 Sep 2021 | 2.37 | 2.45 | 2.45 | 2.36 | 78041 | -2.47% |
| 03 Sep 2021 | 2.43 | 2.26 | 2.47 | 2.25 | 189600 | 7.05% |
| 02 Sep 2021 | 2.27 | 2.27 | 2.29 | 2.25 | 24921 | 0.44% |
| 01 Sep 2021 | 2.26 | 2.29 | 2.29 | 2.25 | 25896 | -0.44% |
| 31 Aug 2021 | 2.27 | 2.29 | 2.32 | 2.26 | 41700 | -0.44% |
| 30 Aug 2021 | 2.28 | 2.28 | 2.31 | 2.27 | 17560 | 0.44% |
| 27 Aug 2021 | 2.27 | 2.29 | 2.33 | 2.26 | 21742 | -0.87% |
| 26 Aug 2021 | 2.29 | 2.33 | 2.34 | 2.28 | 23821 | -0.43% |
| 25 Aug 2021 | 2.30 | 2.30 | 2.32 | 2.26 | 31947 | 1.77% |
| 24 Aug 2021 | 2.26 | 2.25 | 2.29 | 2.25 | 18885 | 0.44% |
| 23 Aug 2021 | 2.25 | 2.37 | 2.37 | 2.22 | 39065 | -2.17% |
| 20 Aug 2021 | 2.30 | 2.28 | 2.33 | 2.25 | 55351 | 0.00% |
| 18 Aug 2021 | 2.30 | 2.35 | 2.37 | 2.28 | 27061 | -1.71% |
| 17 Aug 2021 | 2.34 | 2.38 | 2.38 | 2.32 | 35051 | -0.85% |
| 16 Aug 2021 | 2.36 | 2.39 | 2.45 | 2.31 | 51751 | -0.84% |
| 13 Aug 2021 | 2.38 | 2.37 | 2.43 | 2.37 | 58768 | -2.06% |
| 12 Aug 2021 | 2.43 | 2.33 | 2.44 | 2.32 | 59647 | 4.74% |
| 11 Aug 2021 | 2.32 | 2.40 | 2.40 | 2.23 | 120428 | -2.11% |
| 10 Aug 2021 | 2.37 | 2.42 | 2.46 | 2.30 | 90527 | -2.47% |
| 09 Aug 2021 | 2.43 | 2.43 | 2.52 | 2.41 | 92053 | 0.83% |
| 06 Aug 2021 | 2.41 | 2.36 | 2.43 | 2.34 | 99469 | 2.12% |
| 05 Aug 2021 | 2.36 | 2.40 | 2.43 | 2.34 | 74431 | -2.07% |
| 04 Aug 2021 | 2.41 | 2.46 | 2.47 | 2.40 | 83985 | -1.23% |
| 03 Aug 2021 | 2.44 | 2.48 | 2.48 | 2.42 | 95433 | -0.81% |
| 02 Aug 2021 | 2.46 | 2.50 | 2.55 | 2.44 | 123719 | 0.00% |
| 30 Jul 2021 | 2.46 | 2.48 | 2.51 | 2.45 | 69330 | -1.99% |
| 29 Jul 2021 | 2.51 | 2.49 | 2.53 | 2.48 | 64898 | 1.62% |
| 28 Jul 2021 | 2.47 | 2.51 | 2.51 | 2.40 | 97532 | -1.20% |
| 27 Jul 2021 | 2.50 | 2.57 | 2.60 | 2.48 | 96915 | -1.96% |
| 26 Jul 2021 | 2.55 | 2.48 | 2.59 | 2.47 | 190498 | 3.66% |
| 23 Jul 2021 | 2.46 | 2.51 | 2.53 | 2.44 | 98727 | -1.99% |
| 22 Jul 2021 | 2.51 | 2.56 | 2.57 | 2.49 | 129285 | -1.18% |
| 20 Jul 2021 | 2.54 | 2.67 | 2.69 | 2.48 | 218825 | -4.51% |
| 19 Jul 2021 | 2.66 | 2.59 | 2.72 | 2.58 | 511410 | 2.70% |
| 16 Jul 2021 | 2.59 | 2.50 | 2.63 | 2.49 | 592467 | 3.60% |
| 15 Jul 2021 | 2.50 | 2.49 | 2.54 | 2.49 | 124523 | 0.40% |
| 14 Jul 2021 | 2.49 | 2.49 | 2.55 | 2.46 | 110789 | 0.40% |
| 13 Jul 2021 | 2.48 | 2.52 | 2.55 | 2.47 | 100845 | -1.20% |
| 12 Jul 2021 | 2.51 | 2.40 | 2.57 | 2.40 | 328546 | 3.29% |
| 09 Jul 2021 | 2.43 | 2.37 | 2.46 | 2.37 | 101408 | 1.67% |
| 08 Jul 2021 | 2.39 | 2.42 | 2.50 | 2.37 | 127294 | -1.24% |
| 07 Jul 2021 | 2.42 | 2.44 | 2.45 | 2.41 | 89740 | -0.82% |
| 06 Jul 2021 | 2.44 | 2.50 | 2.54 | 2.43 | 214385 | -2.01% |
| 05 Jul 2021 | 2.49 | 2.50 | 2.60 | 2.47 | 679066 | 4.18% |
| 02 Jul 2021 | 2.39 | 2.26 | 2.42 | 2.26 | 570071 | 6.22% |
| 01 Jul 2021 | 2.25 | 2.27 | 2.27 | 2.24 | 57245 | 0.00% |
| 30 Jun 2021 | 2.25 | 2.20 | 2.30 | 2.18 | 141108 | 3.21% |
| 29 Jun 2021 | 2.18 | 2.19 | 2.22 | 2.16 | 48945 | -0.46% |
| 28 Jun 2021 | 2.19 | 2.21 | 2.22 | 2.19 | 39055 | 0.00% |
| 25 Jun 2021 | 2.19 | 2.20 | 2.22 | 2.18 | 39160 | 0.46% |
| 24 Jun 2021 | 2.18 | 2.20 | 2.22 | 2.18 | 28634 | -0.46% |
| 23 Jun 2021 | 2.19 | 2.26 | 2.26 | 2.18 | 86764 | -2.23% |
| 22 Jun 2021 | 2.24 | 2.25 | 2.28 | 2.22 | 112383 | 0.90% |
| 21 Jun 2021 | 2.22 | 2.12 | 2.23 | 2.10 | 75853 | 3.74% |
| 18 Jun 2021 | 2.14 | 2.20 | 2.21 | 2.12 | 149504 | -1.83% |
| 17 Jun 2021 | 2.18 | 2.20 | 2.22 | 2.17 | 66947 | -0.91% |
| 16 Jun 2021 | 2.20 | 2.26 | 2.27 | 2.19 | 112070 | -1.79% |
| 15 Jun 2021 | 2.24 | 2.25 | 2.28 | 2.24 | 113890 | 0.00% |
| 14 Jun 2021 | 2.24 | 2.22 | 2.25 | 2.19 | 104467 | -0.44% |
| 11 Jun 2021 | 2.25 | 2.28 | 2.29 | 2.24 | 114833 | -0.88% |
| 10 Jun 2021 | 2.27 | 2.26 | 2.29 | 2.25 | 117363 | 0.44% |
| 09 Jun 2021 | 2.26 | 2.27 | 2.29 | 2.23 | 129665 | 0.00% |
| 08 Jun 2021 | 2.26 | 2.30 | 2.30 | 2.24 | 163490 | -0.88% |
| 07 Jun 2021 | 2.28 | 2.36 | 2.36 | 2.28 | 183519 | -1.30% |
| 04 Jun 2021 | 2.31 | 2.30 | 2.35 | 2.30 | 551031 | -7.60% |
| 03 Jun 2021 | 2.50 | 2.45 | 2.54 | 2.45 | 420379 | 3.31% |
| 02 Jun 2021 | 2.42 | 2.39 | 2.44 | 2.39 | 127253 | 1.26% |
| 01 Jun 2021 | 2.39 | 2.43 | 2.45 | 2.37 | 74247 | -0.42% |
| 31 May 2021 | 2.40 | 2.32 | 2.42 | 2.32 | 115687 | 1.69% |
| 28 May 2021 | 2.36 | 2.40 | 2.48 | 2.35 | 84118 | -1.26% |
| 27 May 2021 | 2.39 | 2.35 | 2.40 | 2.32 | 72555 | 2.14% |
| 26 May 2021 | 2.34 | 2.39 | 2.41 | 2.33 | 68187 | -1.68% |
| 25 May 2021 | 2.38 | 2.44 | 2.46 | 2.37 | 125434 | -1.65% |
| 24 May 2021 | 2.42 | 2.36 | 2.45 | 2.34 | 261258 | 3.86% |
| 21 May 2021 | 2.33 | 2.29 | 2.35 | 2.29 | 74210 | 2.64% |
| 20 May 2021 | 2.27 | 2.28 | 2.28 | 2.22 | 54053 | 0.44% |
| 19 May 2021 | 2.26 | 2.31 | 2.32 | 2.25 | 49915 | -1.31% |
| 18 May 2021 | 2.29 | 2.27 | 2.35 | 2.27 | 68293 | 0.44% |
| 17 May 2021 | 2.28 | 2.30 | 2.32 | 2.26 | 39368 | 0.44% |
| 14 May 2021 | 2.27 | 2.33 | 2.37 | 2.25 | 54334 | -3.81% |
| 12 May 2021 | 2.36 | 2.33 | 2.41 | 2.31 | 40878 | 0.85% |
| 11 May 2021 | 2.34 | 2.40 | 2.40 | 2.31 | 64231 | -3.70% |
| 10 May 2021 | 2.43 | 2.43 | 2.46 | 2.40 | 172726 | 1.25% |
| 07 May 2021 | 2.40 | 2.46 | 2.50 | 2.38 | 253687 | 4.35% |
| 06 May 2021 | 2.30 | 2.33 | 2.35 | 2.29 | 35064 | 0.44% |
| 05 May 2021 | 2.29 | 2.30 | 2.34 | 2.29 | 36092 | 0.44% |
| 04 May 2021 | 2.28 | 2.38 | 2.45 | 2.25 | 152001 | -3.80% |
| 03 May 2021 | 2.37 | 2.21 | 2.39 | 2.21 | 325580 | 8.72% |
| 30 Apr 2021 | 2.18 | 2.19 | 2.24 | 2.17 | 32261 | -1.36% |
| 29 Apr 2021 | 2.21 | 2.23 | 2.23 | 2.17 | 36394 | 0.00% |
| 28 Apr 2021 | 2.21 | 2.21 | 2.24 | 2.16 | 49241 | 0.91% |
| 27 Apr 2021 | 2.19 | 2.22 | 2.22 | 2.17 | 30272 | 0.46% |
| 26 Apr 2021 | 2.18 | 2.22 | 2.28 | 2.16 | 40731 | -1.80% |
| 23 Apr 2021 | 2.22 | 2.27 | 2.29 | 2.20 | 75034 | -0.45% |
| 22 Apr 2021 | 2.23 | 2.13 | 2.26 | 2.13 | 136685 | 5.19% |
| 20 Apr 2021 | 2.12 | 2.20 | 2.20 | 2.11 | 25663 | -0.47% |
| 19 Apr 2021 | 2.13 | 2.12 | 2.18 | 2.04 | 44673 | -2.74% |
| 16 Apr 2021 | 2.19 | 2.22 | 2.22 | 2.17 | 21450 | 0.92% |
| 15 Apr 2021 | 2.17 | 2.16 | 2.24 | 2.14 | 40717 | 0.00% |
| 13 Apr 2021 | 2.17 | 2.21 | 2.21 | 2.15 | 42500 | 0.93% |
| 12 Apr 2021 | 2.15 | 2.21 | 2.30 | 2.13 | 154267 | -4.02% |
| 09 Apr 2021 | 2.24 | 2.19 | 2.27 | 2.17 | 58929 | 2.75% |
| 08 Apr 2021 | 2.18 | 2.23 | 2.23 | 2.18 | 34359 | -1.36% |
| 07 Apr 2021 | 2.21 | 2.26 | 2.26 | 2.20 | 23380 | -1.78% |
| 06 Apr 2021 | 2.25 | 2.19 | 2.27 | 2.19 | 57569 | 1.35% |
