SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CURAA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 108.78 | 108.78 | 108.78 | 108.78 | 3 | -2.00% |
| 01 Apr 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 10 | -0.69% |
| 30 Mar 2026 | 111.77 | 111.77 | 111.77 | 111.77 | 2 | -2.00% |
| 27 Mar 2026 | 114.05 | 114.05 | 114.05 | 114.05 | 8 | -1.99% |
| 25 Mar 2026 | 116.37 | 117.16 | 117.16 | 116.37 | 30 | -2.00% |
| 24 Mar 2026 | 118.74 | 121.16 | 121.16 | 118.74 | 50 | -2.00% |
| 23 Mar 2026 | 121.16 | 119.38 | 121.16 | 119.38 | 90 | 2.00% |
| 20 Mar 2026 | 118.79 | 118.78 | 118.79 | 118.78 | 228 | -1.99% |
| 19 Mar 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 192 | -2.00% |
| 18 Mar 2026 | 123.67 | 124.00 | 124.00 | 123.66 | 1087 | -1.99% |
| 17 Mar 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 71 | 4.99% |
| 16 Mar 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 10 | 5.00% |
| 13 Mar 2026 | 114.46 | 114.46 | 114.46 | 114.46 | 105 | 5.00% |
| 12 Mar 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 152 | 5.00% |
| 11 Mar 2026 | 103.82 | 103.82 | 103.82 | 103.82 | 346 | 5.00% |
| 10 Mar 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 93 | 4.99% |
| 09 Mar 2026 | 94.18 | 91.49 | 94.18 | 91.28 | 467 | 4.99% |
| 06 Mar 2026 | 89.70 | 87.95 | 89.70 | 87.95 | 16 | 1.99% |
| 05 Mar 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 34 | 0.00% |
| 04 Mar 2026 | 87.95 | 86.24 | 87.96 | 86.24 | 220 | 1.98% |
| 02 Mar 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 6 | 0.00% |
| 27 Feb 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 1 | 2.00% |
| 26 Feb 2026 | 84.55 | 84.50 | 84.55 | 84.50 | 30 | -0.25% |
| 24 Feb 2026 | 84.76 | 82.32 | 85.60 | 82.32 | 71 | 0.90% |
| 23 Feb 2026 | 84.00 | 84.45 | 84.45 | 84.00 | 97 | 0.00% |
| 20 Feb 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 123 | 0.00% |
| 19 Feb 2026 | 84.00 | 82.32 | 84.00 | 82.32 | 212 | 0.00% |
| 18 Feb 2026 | 84.00 | 84.52 | 84.52 | 84.00 | 285 | -0.62% |
| 17 Feb 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 114 | -1.99% |
| 16 Feb 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 6 | 0.00% |
| 13 Feb 2026 | 86.24 | 88.00 | 88.00 | 86.24 | 209 | -2.00% |
| 12 Feb 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 11 | -0.63% |
| 11 Feb 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 158 | -0.49% |
| 10 Feb 2026 | 89.00 | 90.00 | 90.00 | 89.00 | 228 | -0.28% |
| 09 Feb 2026 | 89.25 | 89.40 | 89.40 | 89.25 | 132 | -0.25% |
| 06 Feb 2026 | 89.47 | 89.47 | 89.47 | 89.45 | 143 | 0.00% |
| 05 Feb 2026 | 89.47 | 89.47 | 91.29 | 89.47 | 203 | -1.99% |
| 04 Feb 2026 | 91.29 | 91.29 | 91.29 | 91.29 | 371 | -2.00% |
| 03 Feb 2026 | 93.15 | 93.16 | 93.16 | 88.73 | 3715 | 4.98% |
| 02 Feb 2026 | 88.73 | 88.73 | 88.73 | 88.29 | 674 | 4.99% |
| 01 Feb 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 13 | 4.99% |
| 30 Jan 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 24 | 5.00% |
| 29 Jan 2026 | 76.66 | 73.01 | 76.66 | 73.01 | 551 | 5.00% |
| 28 Jan 2026 | 73.01 | 71.87 | 75.77 | 71.87 | 557 | -3.49% |
| 27 Jan 2026 | 75.65 | 75.61 | 83.55 | 75.61 | 873 | -4.94% |
| 23 Jan 2026 | 79.58 | 83.31 | 83.31 | 79.58 | 86 | -4.99% |
| 22 Jan 2026 | 83.76 | 83.45 | 85.89 | 83.31 | 205 | -4.48% |
| 21 Jan 2026 | 87.69 | 93.00 | 93.00 | 87.69 | 199 | -4.99% |
| 20 Jan 2026 | 92.30 | 96.99 | 96.99 | 92.30 | 323 | -4.99% |
| 19 Jan 2026 | 97.15 | 97.15 | 97.15 | 92.45 | 730 | 0.00% |
| 16 Jan 2026 | 97.15 | 101.00 | 101.00 | 96.00 | 524 | -3.81% |
| 14 Jan 2026 | 101.00 | 103.99 | 103.99 | 100.90 | 26 | -3.14% |
| 13 Jan 2026 | 104.27 | 99.80 | 104.27 | 99.73 | 776 | -0.67% |
| 12 Jan 2026 | 104.97 | 104.97 | 104.97 | 102.29 | 1036 | -2.51% |
| 09 Jan 2026 | 107.67 | 109.86 | 109.86 | 107.67 | 240 | -1.99% |
| 07 Jan 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 37 | 0.00% |
| 06 Jan 2026 | 109.86 | 112.13 | 112.13 | 109.86 | 86 | -2.00% |
| 05 Jan 2026 | 112.10 | 109.91 | 112.10 | 109.91 | 290 | 1.99% |
| 02 Jan 2026 | 109.91 | 107.76 | 109.91 | 107.76 | 54 | 2.00% |
| 01 Jan 2026 | 107.76 | 106.65 | 107.76 | 106.65 | 5 | 2.00% |
| 31 Dec 2025 | 105.65 | 107.80 | 107.80 | 105.65 | 143 | -1.99% |
| 30 Dec 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 53 | -2.00% |
| 29 Dec 2025 | 110.00 | 110.15 | 110.15 | 107.95 | 199 | -0.14% |
| 26 Dec 2025 | 110.15 | 109.06 | 110.15 | 109.06 | 101 | -1.02% |
| 24 Dec 2025 | 111.28 | 110.18 | 111.28 | 110.18 | 136 | -1.01% |
| 23 Dec 2025 | 112.42 | 114.71 | 114.71 | 112.42 | 199 | -2.00% |
| 22 Dec 2025 | 114.71 | 117.05 | 117.05 | 114.71 | 353 | -2.00% |
| 19 Dec 2025 | 117.05 | 114.84 | 117.05 | 114.84 | 584 | 1.92% |
| 18 Dec 2025 | 114.84 | 114.83 | 114.84 | 114.83 | 59 | -1.99% |
| 17 Dec 2025 | 117.17 | 118.00 | 118.00 | 117.17 | 122 | -2.00% |
| 16 Dec 2025 | 119.56 | 119.56 | 119.56 | 119.56 | 80 | -2.00% |
| 15 Dec 2025 | 122.00 | 123.69 | 123.69 | 122.00 | 137 | -1.37% |
| 12 Dec 2025 | 123.69 | 126.21 | 126.21 | 123.69 | 34 | -2.00% |
| 11 Dec 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 73 | -2.00% |
| 10 Dec 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 78 | -1.99% |
| 09 Dec 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 3 | -2.00% |
| 08 Dec 2025 | 134.08 | 134.08 | 134.08 | 134.08 | 212 | -2.00% |
| 05 Dec 2025 | 136.82 | 137.00 | 137.00 | 136.82 | 7 | -2.01% |
| 04 Dec 2025 | 139.62 | 128.00 | 141.00 | 128.00 | 1263 | 3.81% |
| 03 Dec 2025 | 134.50 | 124.77 | 137.34 | 124.77 | 1415 | 2.41% |
| 02 Dec 2025 | 131.34 | 138.00 | 138.74 | 125.53 | 1992 | -0.61% |
| 01 Dec 2025 | 132.14 | 132.00 | 132.14 | 132.00 | 1339 | 5.00% |
| 28 Nov 2025 | 125.85 | 125.85 | 125.85 | 124.00 | 848 | 5.00% |
| 27 Nov 2025 | 119.86 | 113.02 | 119.86 | 108.45 | 829 | 4.99% |
| 26 Nov 2025 | 114.16 | 126.00 | 126.00 | 114.16 | 404 | -5.00% |
| 25 Nov 2025 | 120.17 | 120.15 | 127.00 | 120.14 | 1055 | -4.98% |
| 24 Nov 2025 | 126.47 | 126.47 | 136.00 | 126.47 | 2055 | -5.00% |
| 21 Nov 2025 | 133.13 | 143.64 | 143.64 | 133.13 | 954 | -5.00% |
| 20 Nov 2025 | 140.14 | 132.08 | 145.99 | 132.08 | 5149 | 0.79% |
| 19 Nov 2025 | 139.04 | 143.43 | 153.50 | 139.04 | 2627 | -5.00% |
| 18 Nov 2025 | 146.36 | 161.50 | 161.50 | 146.36 | 1022 | -5.00% |
| 17 Nov 2025 | 154.07 | 154.07 | 170.00 | 154.07 | 2308 | -5.00% |
| 14 Nov 2025 | 162.18 | 161.50 | 176.50 | 161.02 | 3244 | -4.32% |
| 13 Nov 2025 | 169.50 | 158.44 | 175.11 | 158.44 | 6427 | 1.63% |
| 12 Nov 2025 | 166.78 | 166.78 | 166.78 | 166.78 | 567 | -5.00% |
| 11 Nov 2025 | 175.56 | 175.56 | 175.56 | 175.56 | 357 | -5.01% |
| 10 Nov 2025 | 184.81 | 204.26 | 204.26 | 184.81 | 3693 | -5.00% |
| 07 Nov 2025 | 194.54 | 194.54 | 194.54 | 194.54 | 151 | 5.00% |
| 06 Nov 2025 | 185.28 | 185.28 | 185.28 | 185.28 | 3915 | 5.00% |
| 04 Nov 2025 | 176.46 | 176.46 | 176.46 | 176.46 | 110 | 5.00% |
| 03 Nov 2025 | 168.06 | 168.06 | 168.06 | 168.06 | 423 | 5.00% |
| 31 Oct 2025 | 160.06 | 160.06 | 160.06 | 160.06 | 957 | 1.99% |
| 30 Oct 2025 | 156.93 | 156.93 | 156.93 | 156.93 | 900 | 2.00% |
| 29 Oct 2025 | 153.86 | 147.83 | 153.86 | 147.83 | 2803 | 2.00% |
| 28 Oct 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 299 | -2.00% |
| 27 Oct 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 196 | -2.01% |
| 24 Oct 2025 | 157.08 | 157.08 | 157.08 | 157.08 | 391 | -2.00% |
| 23 Oct 2025 | 160.29 | 160.29 | 160.29 | 160.29 | 363 | -2.01% |
| 21 Oct 2025 | 163.57 | 163.57 | 163.57 | 163.57 | 6 | -2.00% |
| 20 Oct 2025 | 166.91 | 166.91 | 166.91 | 166.91 | 225 | -2.00% |
| 17 Oct 2025 | 170.32 | 170.32 | 170.32 | 170.32 | 248 | -2.00% |
| 16 Oct 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 307 | -2.00% |
| 15 Oct 2025 | 177.35 | 177.35 | 177.35 | 177.35 | 547 | -2.00% |
| 14 Oct 2025 | 180.97 | 180.97 | 180.97 | 180.97 | 667 | -2.00% |
| 13 Oct 2025 | 184.67 | 184.70 | 184.70 | 184.67 | 141 | -2.00% |
| 10 Oct 2025 | 188.44 | 188.44 | 188.44 | 188.44 | 287 | -2.00% |
| 09 Oct 2025 | 192.29 | 192.29 | 192.29 | 192.29 | 11 | -2.00% |
| 08 Oct 2025 | 196.22 | 196.22 | 196.22 | 196.22 | 57 | -2.00% |
| 07 Oct 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 36 | -2.00% |
| 06 Oct 2025 | 204.32 | 204.32 | 204.32 | 204.32 | 6 | -2.00% |
| 03 Oct 2025 | 208.49 | 208.49 | 208.49 | 208.49 | 870 | -2.00% |
| 01 Oct 2025 | 212.75 | 212.80 | 212.80 | 212.75 | 1074 | -2.00% |
| 30 Sep 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 156 | -1.99% |
| 29 Sep 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 258 | -1.99% |
| 26 Sep 2025 | 226.00 | 235.00 | 235.20 | 226.00 | 1958 | -1.99% |
| 25 Sep 2025 | 230.60 | 230.60 | 230.60 | 230.60 | 561 | 4.99% |
| 24 Sep 2025 | 219.65 | 219.65 | 219.65 | 219.65 | 123 | 5.00% |
| 23 Sep 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 36 | 4.99% |
| 22 Sep 2025 | 199.25 | 199.25 | 199.25 | 199.25 | 95 | 4.98% |
| 19 Sep 2025 | 189.80 | 171.80 | 189.80 | 171.80 | 5496 | 4.98% |
| 18 Sep 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 393 | -4.99% |
| 17 Sep 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 239 | -4.99% |
| 16 Sep 2025 | 200.30 | 200.30 | 200.30 | 200.30 | 408 | -5.00% |
| 15 Sep 2025 | 210.85 | 210.85 | 210.85 | 210.85 | 1283 | -5.00% |
| 12 Sep 2025 | 221.95 | 221.95 | 221.95 | 221.95 | 317 | -4.99% |
| 11 Sep 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 361 | -5.00% |
| 10 Sep 2025 | 245.90 | 245.90 | 245.90 | 245.90 | 114 | -5.00% |
| 09 Sep 2025 | 258.85 | 258.85 | 258.85 | 258.85 | 374 | -4.99% |
| 08 Sep 2025 | 272.45 | 272.45 | 272.45 | 272.45 | 158 | -4.99% |
| 05 Sep 2025 | 286.75 | 286.75 | 286.75 | 286.75 | 9 | -2.00% |
| 04 Sep 2025 | 292.60 | 292.60 | 292.60 | 292.60 | 26 | -1.99% |
| 03 Sep 2025 | 298.55 | 298.55 | 298.55 | 298.55 | 331 | -2.00% |
| 02 Sep 2025 | 304.65 | 304.65 | 304.65 | 304.65 | 56 | -1.99% |
| 01 Sep 2025 | 310.85 | 310.85 | 310.85 | 310.85 | 16 | -1.99% |
| 29 Aug 2025 | 317.17 | 317.17 | 317.17 | 317.17 | 1100 | -2.00% |
| 28 Aug 2025 | 323.65 | 323.65 | 323.65 | 323.65 | 536 | -2.00% |
| 26 Aug 2025 | 330.26 | 331.00 | 331.00 | 330.26 | 989 | -2.00% |
| 25 Aug 2025 | 337.00 | 335.11 | 337.00 | 335.11 | 3718 | 0.96% |
| 22 Aug 2025 | 333.79 | 333.79 | 333.79 | 333.79 | 3935 | 2.00% |
| 21 Aug 2025 | 327.25 | 327.25 | 327.25 | 327.25 | 1006 | 2.00% |
| 20 Aug 2025 | 320.84 | 320.84 | 320.84 | 320.84 | 2826 | 2.00% |
| 19 Aug 2025 | 314.55 | 314.55 | 314.55 | 314.55 | 1707 | 2.00% |
| 18 Aug 2025 | 308.39 | 308.39 | 308.39 | 308.39 | 1 | 2.00% |
| 14 Aug 2025 | 302.35 | 302.35 | 302.35 | 302.35 | 1 | 2.00% |
| 13 Aug 2025 | 296.43 | 296.43 | 296.43 | 296.43 | 1 | 2.00% |
| 12 Aug 2025 | 290.62 | 290.62 | 290.62 | 290.62 | 60 | 2.00% |
| 11 Aug 2025 | 284.93 | 284.93 | 284.93 | 284.93 | 110 | 2.00% |
| 08 Aug 2025 | 279.35 | 279.39 | 279.39 | 279.35 | 6 | 1.98% |
| 07 Aug 2025 | 273.92 | 273.92 | 273.92 | 273.92 | 25 | 2.00% |
| 06 Aug 2025 | 268.55 | 268.55 | 268.55 | 268.55 | 1 | 2.00% |
| 05 Aug 2025 | 263.29 | 263.29 | 263.29 | 263.29 | 1 | 2.00% |
| 04 Aug 2025 | 258.13 | 258.13 | 258.13 | 258.13 | 120 | 2.00% |
| 01 Aug 2025 | 253.07 | 253.07 | 253.07 | 248.11 | 4494 | 2.00% |
| 31 Jul 2025 | 248.11 | 248.11 | 248.11 | 248.11 | 12 | 2.00% |
| 30 Jul 2025 | 243.25 | 243.25 | 243.25 | 243.25 | 280 | 2.00% |
| 29 Jul 2025 | 238.49 | 238.49 | 238.49 | 238.49 | 15 | 2.00% |
| 28 Jul 2025 | 233.82 | 233.82 | 233.82 | 233.82 | 165 | 2.00% |
| 25 Jul 2025 | 229.24 | 229.24 | 229.24 | 229.24 | 1028 | 2.00% |
| 24 Jul 2025 | 224.75 | 224.75 | 224.75 | 224.75 | 1 | 2.00% |
| 23 Jul 2025 | 220.35 | 220.35 | 220.35 | 220.35 | 6 | 2.00% |
| 22 Jul 2025 | 216.03 | 216.03 | 216.03 | 216.03 | 1 | 2.00% |
| 21 Jul 2025 | 211.80 | 211.80 | 211.80 | 211.80 | 6 | 2.00% |
| 18 Jul 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 1 | 2.00% |
| 17 Jul 2025 | 203.58 | 203.58 | 203.58 | 203.58 | 951 | 2.00% |
| 16 Jul 2025 | 199.59 | 199.59 | 199.59 | 199.59 | 1 | 2.00% |
| 15 Jul 2025 | 195.68 | 195.68 | 195.68 | 195.68 | 8894 | 2.00% |
| 14 Jul 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 500 | 2.00% |
| 11 Jul 2025 | 188.09 | 188.09 | 188.09 | 188.09 | 2 | 2.00% |
| 10 Jul 2025 | 184.41 | 184.41 | 184.41 | 184.41 | 5 | 2.00% |
| 09 Jul 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 2 | 2.00% |
| 08 Jul 2025 | 177.26 | 177.26 | 177.26 | 177.26 | 15 | 2.00% |
| 07 Jul 2025 | 173.79 | 173.79 | 173.79 | 173.79 | 2 | 2.00% |
| 04 Jul 2025 | 170.39 | 170.39 | 170.39 | 170.39 | 23 | 2.00% |
| 03 Jul 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 100 | 2.00% |
| 02 Jul 2025 | 163.78 | 163.78 | 163.78 | 163.78 | 14 | 2.00% |
| 01 Jul 2025 | 160.57 | 160.57 | 160.57 | 160.57 | 34 | 1.99% |
| 30 Jun 2025 | 157.43 | 157.43 | 157.43 | 157.43 | 89 | 2.00% |
| 27 Jun 2025 | 154.35 | 154.35 | 154.35 | 154.35 | 2 | 2.00% |
| 26 Jun 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 2 | 2.00% |
| 25 Jun 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 5 | 1.99% |
| 24 Jun 2025 | 145.47 | 145.47 | 145.47 | 145.47 | 5 | 2.00% |
| 23 Jun 2025 | 142.62 | 142.62 | 142.62 | 142.62 | 2 | 2.00% |
| 20 Jun 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 5 | 2.00% |
| 19 Jun 2025 | 137.09 | 137.09 | 137.09 | 137.09 | 2 | 1.99% |
| 18 Jun 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 3 | 2.00% |
| 17 Jun 2025 | 131.78 | 131.78 | 131.78 | 131.78 | 5 | 2.00% |
| 16 Jun 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 5 | 2.00% |
| 13 Jun 2025 | 126.67 | 126.67 | 126.67 | 126.67 | 5 | 2.00% |
| 12 Jun 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 5 | 2.00% |
| 11 Jun 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 150 | 1.99% |
| 10 Jun 2025 | 119.38 | 119.25 | 119.38 | 119.25 | 1293 | 2.00% |
| 09 Jun 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 19 | 2.00% |
| 06 Jun 2025 | 114.75 | 114.75 | 114.75 | 114.75 | 5 | 2.00% |
| 05 Jun 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 15 | 1.99% |
| 04 Jun 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 5 | 2.00% |
| 03 Jun 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 5 | 2.00% |
| 02 Jun 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 57 | 1.99% |
| 30 May 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 5 | 1.99% |
| 29 May 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 10 | 1.99% |
| 27 May 2025 | 99.93 | 99.93 | 99.93 | 99.93 | 2 | 1.99% |
| 26 May 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 94 | 2.00% |
| 23 May 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 62 | 2.00% |
| 22 May 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 32 | 1.99% |
| 21 May 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 83 | 2.00% |
| 20 May 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 2 | 1.99% |
| 19 May 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 143 | 2.00% |
| 16 May 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 2 | 1.99% |
| 15 May 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 25 | 2.00% |
| 13 May 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 87 | 2.00% |
| 12 May 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 236 | 1.99% |
| 09 May 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 107 | 1.99% |
| 08 May 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 14 | 1.99% |
| 07 May 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 1915 | 1.99% |
| 06 May 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 390 | 1.99% |
| 05 May 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 151 | 1.99% |
| 02 May 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 25 | 1.99% |
| 30 Apr 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 2 | 2.00% |
| 29 Apr 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 7 | 2.00% |
| 28 Apr 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 15 | 1.99% |
| 25 Apr 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 4 | 2.00% |
| 24 Apr 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 2 | 1.99% |
| 23 Apr 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 38 | 5.00% |
| 22 Apr 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 110 | 4.99% |
| 21 Apr 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 2 | 4.99% |
| 17 Apr 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 30 | 4.99% |
| 16 Apr 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 10 | 4.99% |
| 15 Apr 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 1 | 4.99% |
| 11 Apr 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 30 | 9.99% |
| 09 Apr 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 2 | 9.99% |
| 08 Apr 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 2 | 10.00% |
| 04 Apr 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 83 | 4.97% |
| 03 Apr 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 20 | 4.98% |
| 02 Apr 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 24 | 4.97% |
| 01 Apr 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 5 | 4.98% |
| 28 Mar 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 5 | 4.99% |
| 27 Mar 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 2 | 4.98% |
| 26 Mar 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 2 | 4.99% |
| 25 Mar 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 160 | 5.00% |
| 24 Mar 2025 | 24.61 | 24.43 | 24.61 | 24.43 | 89 | 1438.13% |
| 12 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 50 | 0.00% |
