EquityPandit

Cura Technologies Ltd

NSE :CURAA  BSE :532332  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

CURAA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025117.05114.84117.05114.845841.92%
18 Dec 2025114.84114.83114.84114.8359-1.99%
17 Dec 2025117.17118.00118.00117.17122-2.00%
16 Dec 2025119.56119.56119.56119.5680-2.00%
15 Dec 2025122.00123.69123.69122.00137-1.37%
12 Dec 2025123.69126.21126.21123.6934-2.00%
11 Dec 2025126.21126.21126.21126.2173-2.00%
10 Dec 2025128.78128.78128.78128.7878-1.99%
09 Dec 2025131.40131.40131.40131.403-2.00%
08 Dec 2025134.08134.08134.08134.08212-2.00%
05 Dec 2025136.82137.00137.00136.827-2.01%
04 Dec 2025139.62128.00141.00128.0012633.81%
03 Dec 2025134.50124.77137.34124.7714152.41%
02 Dec 2025131.34138.00138.74125.531992-0.61%
01 Dec 2025132.14132.00132.14132.0013395.00%
28 Nov 2025125.85125.85125.85124.008485.00%
27 Nov 2025119.86113.02119.86108.458294.99%
26 Nov 2025114.16126.00126.00114.16404-5.00%
25 Nov 2025120.17120.15127.00120.141055-4.98%
24 Nov 2025126.47126.47136.00126.472055-5.00%
21 Nov 2025133.13143.64143.64133.13954-5.00%
20 Nov 2025140.14132.08145.99132.0851490.79%
19 Nov 2025139.04143.43153.50139.042627-5.00%
18 Nov 2025146.36161.50161.50146.361022-5.00%
17 Nov 2025154.07154.07170.00154.072308-5.00%
14 Nov 2025162.18161.50176.50161.023244-4.32%
13 Nov 2025169.50158.44175.11158.4464271.63%
12 Nov 2025166.78166.78166.78166.78567-5.00%
11 Nov 2025175.56175.56175.56175.56357-5.01%
10 Nov 2025184.81204.26204.26184.813693-5.00%
07 Nov 2025194.54194.54194.54194.541515.00%
06 Nov 2025185.28185.28185.28185.2839155.00%
04 Nov 2025176.46176.46176.46176.461105.00%
03 Nov 2025168.06168.06168.06168.064235.00%
31 Oct 2025160.06160.06160.06160.069571.99%
30 Oct 2025156.93156.93156.93156.939002.00%
29 Oct 2025153.86147.83153.86147.8328032.00%
28 Oct 2025150.85150.85150.85150.85299-2.00%
27 Oct 2025153.93153.93153.93153.93196-2.01%
24 Oct 2025157.08157.08157.08157.08391-2.00%
23 Oct 2025160.29160.29160.29160.29363-2.01%
21 Oct 2025163.57163.57163.57163.576-2.00%
20 Oct 2025166.91166.91166.91166.91225-2.00%
17 Oct 2025170.32170.32170.32170.32248-2.00%
16 Oct 2025173.80173.80173.80173.80307-2.00%
15 Oct 2025177.35177.35177.35177.35547-2.00%
14 Oct 2025180.97180.97180.97180.97667-2.00%
13 Oct 2025184.67184.70184.70184.67141-2.00%
10 Oct 2025188.44188.44188.44188.44287-2.00%
09 Oct 2025192.29192.29192.29192.2911-2.00%
08 Oct 2025196.22196.22196.22196.2257-2.00%
07 Oct 2025200.23200.23200.23200.2336-2.00%
06 Oct 2025204.32204.32204.32204.326-2.00%
03 Oct 2025208.49208.49208.49208.49870-2.00%
01 Oct 2025212.75212.80212.80212.751074-2.00%
30 Sep 2025217.10217.10217.10217.10156-1.99%
29 Sep 2025221.50221.50221.50221.50258-1.99%
26 Sep 2025226.00235.00235.20226.001958-1.99%
25 Sep 2025230.60230.60230.60230.605614.99%
24 Sep 2025219.65219.65219.65219.651235.00%
23 Sep 2025209.20209.20209.20209.20364.99%
22 Sep 2025199.25199.25199.25199.25954.98%
19 Sep 2025189.80171.80189.80171.8054964.98%
18 Sep 2025180.80180.80180.80180.80393-4.99%
17 Sep 2025190.30190.30190.30190.30239-4.99%
16 Sep 2025200.30200.30200.30200.30408-5.00%
15 Sep 2025210.85210.85210.85210.851283-5.00%
12 Sep 2025221.95221.95221.95221.95317-4.99%
11 Sep 2025233.60233.60233.60233.60361-5.00%
10 Sep 2025245.90245.90245.90245.90114-5.00%
09 Sep 2025258.85258.85258.85258.85374-4.99%
08 Sep 2025272.45272.45272.45272.45158-4.99%
05 Sep 2025286.75286.75286.75286.759-2.00%
04 Sep 2025292.60292.60292.60292.6026-1.99%
03 Sep 2025298.55298.55298.55298.55331-2.00%
02 Sep 2025304.65304.65304.65304.6556-1.99%
01 Sep 2025310.85310.85310.85310.8516-1.99%
29 Aug 2025317.17317.17317.17317.171100-2.00%
28 Aug 2025323.65323.65323.65323.65536-2.00%
26 Aug 2025330.26331.00331.00330.26989-2.00%
25 Aug 2025337.00335.11337.00335.1137180.96%
22 Aug 2025333.79333.79333.79333.7939352.00%
21 Aug 2025327.25327.25327.25327.2510062.00%
20 Aug 2025320.84320.84320.84320.8428262.00%
19 Aug 2025314.55314.55314.55314.5517072.00%
18 Aug 2025308.39308.39308.39308.3912.00%
14 Aug 2025302.35302.35302.35302.3512.00%
13 Aug 2025296.43296.43296.43296.4312.00%
12 Aug 2025290.62290.62290.62290.62602.00%
11 Aug 2025284.93284.93284.93284.931102.00%
08 Aug 2025279.35279.39279.39279.3561.98%
07 Aug 2025273.92273.92273.92273.92252.00%
06 Aug 2025268.55268.55268.55268.5512.00%
05 Aug 2025263.29263.29263.29263.2912.00%
04 Aug 2025258.13258.13258.13258.131202.00%
01 Aug 2025253.07253.07253.07248.1144942.00%
31 Jul 2025248.11248.11248.11248.11122.00%
30 Jul 2025243.25243.25243.25243.252802.00%
29 Jul 2025238.49238.49238.49238.49152.00%
28 Jul 2025233.82233.82233.82233.821652.00%
25 Jul 2025229.24229.24229.24229.2410282.00%
24 Jul 2025224.75224.75224.75224.7512.00%
23 Jul 2025220.35220.35220.35220.3562.00%
22 Jul 2025216.03216.03216.03216.0312.00%
21 Jul 2025211.80211.80211.80211.8062.00%
18 Jul 2025207.65207.65207.65207.6512.00%
17 Jul 2025203.58203.58203.58203.589512.00%
16 Jul 2025199.59199.59199.59199.5912.00%
15 Jul 2025195.68195.68195.68195.6888942.00%
14 Jul 2025191.85191.85191.85191.855002.00%
11 Jul 2025188.09188.09188.09188.0922.00%
10 Jul 2025184.41184.41184.41184.4152.00%
09 Jul 2025180.80180.80180.80180.8022.00%
08 Jul 2025177.26177.26177.26177.26152.00%
07 Jul 2025173.79173.79173.79173.7922.00%
04 Jul 2025170.39170.39170.39170.39232.00%
03 Jul 2025167.05167.05167.05167.051002.00%
02 Jul 2025163.78163.78163.78163.78142.00%
01 Jul 2025160.57160.57160.57160.57341.99%
30 Jun 2025157.43157.43157.43157.43892.00%
27 Jun 2025154.35154.35154.35154.3522.00%
26 Jun 2025151.33151.33151.33151.3322.00%
25 Jun 2025148.37148.37148.37148.3751.99%
24 Jun 2025145.47145.47145.47145.4752.00%
23 Jun 2025142.62142.62142.62142.6222.00%
20 Jun 2025139.83139.83139.83139.8352.00%
19 Jun 2025137.09137.09137.09137.0921.99%
18 Jun 2025134.41134.41134.41134.4132.00%
17 Jun 2025131.78131.78131.78131.7852.00%
16 Jun 2025129.20129.20129.20129.2052.00%
13 Jun 2025126.67126.67126.67126.6752.00%
12 Jun 2025124.19124.19124.19124.1952.00%
11 Jun 2025121.76121.76121.76121.761501.99%
10 Jun 2025119.38119.25119.38119.2512932.00%
09 Jun 2025117.04117.04117.04117.04192.00%
06 Jun 2025114.75114.75114.75114.7552.00%
05 Jun 2025112.50112.50112.50112.50151.99%
04 Jun 2025110.30110.30110.30110.3052.00%
03 Jun 2025108.14108.14108.14108.1452.00%
02 Jun 2025106.02106.02106.02106.02571.99%
30 May 2025103.95103.95103.95103.9551.99%
29 May 2025101.92101.92101.92101.92101.99%
27 May 202599.9399.9399.9399.9321.99%
26 May 202597.9897.9897.9897.98942.00%
23 May 202596.0696.0696.0696.06622.00%
22 May 202594.1894.1894.1894.18321.99%
21 May 202592.3492.3492.3492.34832.00%
20 May 202590.5390.5390.5390.5321.99%
19 May 202588.7688.7688.7688.761432.00%
16 May 202587.0287.0287.0287.0221.99%
15 May 202585.3285.3285.3285.32252.00%
13 May 202583.6583.6583.6583.65872.00%
12 May 202582.0182.0182.0182.012361.99%
09 May 202580.4180.4180.4180.411071.99%
08 May 202578.8478.8478.8478.84141.99%
07 May 202577.3077.3077.3077.3019151.99%
06 May 202575.7975.7975.7975.793901.99%
05 May 202574.3174.3174.3174.311511.99%
02 May 202572.8672.8672.8672.86251.99%
30 Apr 202571.4471.4471.4471.4422.00%
29 Apr 202570.0470.0470.0470.0472.00%
28 Apr 202568.6768.6768.6768.67151.99%
25 Apr 202567.3367.3367.3367.3342.00%
24 Apr 202566.0166.0166.0166.0121.99%
23 Apr 202564.7264.7264.7264.72385.00%
22 Apr 202561.6461.6461.6461.641104.99%
21 Apr 202558.7158.7158.7158.7124.99%
17 Apr 202555.9255.9255.9255.92304.99%
16 Apr 202553.2653.2653.2653.26104.99%
15 Apr 202550.7350.7350.7350.7314.99%
11 Apr 202548.3248.3248.3248.32309.99%
09 Apr 202543.9343.9343.9343.9329.99%
08 Apr 202539.9439.9439.9439.94210.00%
04 Apr 202536.3136.3136.3136.31834.97%
03 Apr 202534.5934.5934.5934.59204.98%
02 Apr 202532.9532.9532.9532.95244.97%
01 Apr 202531.3931.3931.3931.3954.98%
28 Mar 202529.9029.9029.9029.9054.99%
27 Mar 202528.4828.4828.4828.4824.98%
26 Mar 202527.1327.1327.1327.1324.99%
25 Mar 202525.8425.8425.8425.841605.00%
24 Mar 202524.6124.4324.6124.43891438.13%
12 Apr 20211.601.601.601.60500.00%
05 Apr 20211.601.601.601.603400.00%
30 Mar 20211.601.601.601.6014110.00%
22 Mar 20211.601.601.601.60115-3.03%
15 Mar 20211.651.651.651.65106023.12%
08 Mar 20211.601.501.601.508013.23%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026