SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CURIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 89.95 | 95.50 | 95.50 | 89.75 | 44000 | -9.96% |
| 01 Apr 2026 | 99.90 | 95.90 | 99.90 | 95.90 | 3000 | 7.48% |
| 30 Mar 2026 | 92.95 | 90.10 | 95.90 | 90.00 | 44000 | 1.03% |
| 27 Mar 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 7000 | 0.22% |
| 25 Mar 2026 | 91.80 | 89.00 | 95.00 | 87.40 | 33000 | 3.32% |
| 24 Mar 2026 | 88.85 | 89.05 | 89.05 | 88.85 | 2000 | 0.06% |
| 23 Mar 2026 | 88.80 | 83.60 | 92.00 | 83.60 | 17000 | -2.84% |
| 20 Mar 2026 | 91.40 | 90.95 | 91.40 | 90.00 | 3000 | -1.35% |
| 18 Mar 2026 | 92.65 | 95.20 | 95.20 | 90.95 | 9000 | -3.89% |
| 17 Mar 2026 | 96.40 | 93.15 | 96.40 | 93.15 | 4000 | 3.49% |
| 13 Mar 2026 | 93.15 | 92.65 | 94.20 | 92.60 | 10000 | 0.16% |
| 12 Mar 2026 | 93.00 | 95.00 | 95.00 | 93.00 | 4000 | -2.11% |
| 11 Mar 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 | 1.82% |
| 09 Mar 2026 | 93.30 | 95.00 | 95.10 | 93.30 | 10000 | -6.70% |
| 06 Mar 2026 | 100.00 | 95.00 | 100.00 | 95.00 | 122000 | 3.09% |
| 05 Mar 2026 | 97.00 | 97.00 | 97.00 | 96.00 | 28000 | 0.83% |
| 04 Mar 2026 | 96.20 | 98.00 | 98.00 | 96.00 | 5000 | -3.75% |
| 02 Mar 2026 | 99.95 | 92.60 | 100.00 | 92.60 | 6000 | 1.99% |
| 27 Feb 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 1000 | -1.01% |
| 26 Feb 2026 | 99.00 | 98.00 | 100.00 | 98.00 | 4000 | 3.13% |
| 25 Feb 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | 0.21% |
| 24 Feb 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 1000 | -0.88% |
| 23 Feb 2026 | 96.65 | 99.00 | 99.00 | 96.65 | 3000 | -2.37% |
| 20 Feb 2026 | 99.00 | 100.00 | 100.00 | 99.00 | 7000 | 1.02% |
| 19 Feb 2026 | 98.00 | 104.00 | 104.00 | 96.95 | 37000 | -5.77% |
| 18 Feb 2026 | 104.00 | 104.40 | 104.40 | 104.00 | 6000 | 0.00% |
| 16 Feb 2026 | 104.00 | 102.05 | 104.00 | 102.00 | 3000 | 0.00% |
| 13 Feb 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1000 | -1.00% |
| 11 Feb 2026 | 105.05 | 109.80 | 109.80 | 105.05 | 4000 | -4.50% |
| 09 Feb 2026 | 110.00 | 111.00 | 111.00 | 110.00 | 2000 | 2.80% |
| 06 Feb 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | 1.37% |
| 05 Feb 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 1000 | -0.80% |
| 04 Feb 2026 | 106.40 | 106.00 | 107.00 | 104.70 | 11000 | 0.38% |
| 03 Feb 2026 | 106.00 | 105.00 | 106.00 | 105.00 | 4000 | 1.83% |
| 02 Feb 2026 | 104.10 | 104.00 | 104.10 | 103.00 | 4000 | -1.33% |
| 01 Feb 2026 | 105.50 | 104.90 | 105.50 | 104.90 | 3000 | 0.86% |
| 30 Jan 2026 | 104.60 | 98.10 | 104.60 | 98.00 | 10000 | 4.81% |
| 29 Jan 2026 | 99.80 | 101.20 | 102.85 | 98.00 | 19000 | -4.63% |
| 28 Jan 2026 | 104.65 | 103.00 | 106.00 | 100.00 | 19000 | -0.99% |
| 27 Jan 2026 | 105.70 | 105.00 | 108.15 | 105.00 | 5000 | 0.67% |
| 23 Jan 2026 | 105.00 | 109.00 | 109.00 | 105.00 | 11000 | -1.45% |
| 22 Jan 2026 | 106.55 | 114.90 | 116.00 | 105.00 | 19000 | -4.05% |
| 21 Jan 2026 | 111.05 | 115.30 | 115.30 | 110.10 | 15000 | -6.09% |
| 20 Jan 2026 | 118.25 | 120.05 | 120.05 | 118.05 | 9000 | -3.67% |
| 19 Jan 2026 | 122.75 | 115.20 | 122.75 | 115.20 | 8000 | -0.53% |
| 16 Jan 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 1000 | 0.00% |
| 14 Jan 2026 | 123.40 | 126.00 | 127.00 | 123.20 | 5000 | 0.28% |
| 13 Jan 2026 | 123.05 | 123.00 | 126.00 | 122.10 | 22000 | -0.12% |
| 12 Jan 2026 | 123.20 | 127.20 | 127.20 | 123.00 | 8000 | -5.01% |
| 09 Jan 2026 | 129.70 | 127.00 | 129.70 | 127.00 | 2000 | 3.51% |
| 08 Jan 2026 | 125.30 | 127.15 | 128.55 | 125.30 | 16000 | -4.24% |
| 07 Jan 2026 | 130.85 | 125.50 | 131.70 | 125.50 | 40000 | 1.83% |
| 06 Jan 2026 | 128.50 | 126.00 | 133.65 | 126.00 | 44000 | -0.73% |
| 05 Jan 2026 | 129.45 | 126.40 | 133.00 | 126.40 | 92000 | 4.82% |
| 02 Jan 2026 | 123.50 | 128.00 | 128.00 | 123.50 | 9000 | -1.59% |
| 01 Jan 2026 | 125.50 | 120.60 | 126.00 | 120.60 | 36000 | 4.06% |
| 31 Dec 2025 | 120.60 | 125.80 | 125.80 | 120.60 | 12000 | -1.47% |
| 30 Dec 2025 | 122.40 | 119.90 | 123.00 | 119.90 | 20000 | 2.56% |
| 29 Dec 2025 | 119.35 | 116.10 | 122.00 | 115.00 | 23000 | 1.92% |
| 26 Dec 2025 | 117.10 | 118.15 | 119.80 | 115.00 | 79000 | 0.09% |
| 24 Dec 2025 | 117.00 | 119.65 | 119.65 | 114.10 | 44000 | -2.50% |
| 23 Dec 2025 | 120.00 | 121.00 | 121.00 | 119.00 | 14000 | -2.32% |
| 22 Dec 2025 | 122.85 | 120.00 | 123.00 | 120.00 | 14000 | 6.73% |
| 19 Dec 2025 | 115.10 | 112.80 | 117.50 | 112.00 | 23000 | -0.78% |
| 18 Dec 2025 | 116.00 | 118.00 | 119.20 | 115.65 | 9000 | -2.52% |
| 17 Dec 2025 | 119.00 | 116.00 | 124.95 | 115.00 | 29000 | 2.99% |
| 16 Dec 2025 | 115.55 | 115.10 | 118.55 | 114.05 | 21000 | -2.24% |
| 15 Dec 2025 | 118.20 | 115.00 | 122.85 | 115.00 | 37000 | 5.54% |
| 12 Dec 2025 | 112.00 | 111.00 | 113.50 | 111.00 | 5000 | 1.22% |
| 11 Dec 2025 | 110.65 | 108.00 | 113.55 | 107.30 | 26000 | 1.61% |
| 10 Dec 2025 | 108.90 | 116.20 | 116.80 | 107.00 | 58000 | -6.80% |
| 09 Dec 2025 | 116.85 | 115.20 | 124.90 | 115.00 | 30000 | -0.60% |
| 08 Dec 2025 | 117.55 | 125.00 | 126.65 | 115.05 | 38000 | -5.77% |
| 05 Dec 2025 | 124.75 | 116.85 | 129.00 | 116.85 | 62000 | 8.29% |
| 04 Dec 2025 | 115.20 | 120.00 | 121.55 | 115.00 | 47000 | -3.27% |
| 03 Dec 2025 | 119.10 | 125.00 | 125.00 | 116.00 | 44000 | -5.33% |
| 02 Dec 2025 | 125.80 | 128.40 | 128.40 | 125.00 | 19000 | -0.94% |
| 01 Dec 2025 | 127.00 | 132.00 | 132.95 | 125.00 | 22000 | -3.79% |
| 28 Nov 2025 | 132.00 | 129.05 | 133.95 | 126.20 | 32000 | 0.53% |
| 27 Nov 2025 | 131.30 | 134.00 | 134.00 | 131.30 | 14000 | -2.01% |
| 26 Nov 2025 | 134.00 | 132.85 | 136.60 | 131.25 | 19000 | 0.87% |
| 25 Nov 2025 | 132.85 | 132.30 | 134.60 | 131.00 | 14000 | -1.52% |
| 24 Nov 2025 | 134.90 | 141.80 | 141.90 | 134.10 | 14000 | -1.89% |
| 21 Nov 2025 | 137.50 | 131.00 | 138.50 | 131.00 | 35000 | 2.57% |
| 20 Nov 2025 | 134.05 | 140.70 | 141.00 | 133.70 | 53000 | -4.73% |
| 19 Nov 2025 | 140.70 | 140.60 | 145.95 | 136.00 | 60000 | 0.07% |
| 18 Nov 2025 | 140.60 | 131.20 | 140.60 | 128.00 | 156000 | 4.96% |
| 17 Nov 2025 | 133.95 | 133.95 | 137.00 | 133.95 | 208000 | -5.00% |
