SEBI Registration No.: INA000006688
Preparing link (3 sec)...
CURRENT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 136.00 | 122.00 | 136.00 | 122.00 | 4800 | 10.48% |
| 30 Mar 2026 | 123.10 | 118.50 | 126.00 | 115.00 | 28800 | 11.40% |
| 27 Mar 2026 | 110.50 | 115.05 | 115.05 | 110.50 | 4800 | -12.54% |
| 25 Mar 2026 | 126.35 | 110.65 | 134.95 | 110.65 | 33600 | 10.83% |
| 24 Mar 2026 | 114.00 | 129.95 | 129.95 | 111.00 | 43200 | -2.56% |
| 23 Mar 2026 | 117.00 | 118.00 | 118.00 | 117.00 | 3200 | 4.46% |
| 20 Mar 2026 | 112.00 | 125.00 | 125.00 | 112.00 | 8000 | 1.45% |
| 19 Mar 2026 | 110.40 | 115.00 | 115.00 | 110.40 | 3200 | -5.64% |
| 18 Mar 2026 | 117.00 | 119.90 | 119.90 | 117.00 | 11200 | 2.45% |
| 17 Mar 2026 | 114.20 | 106.05 | 114.90 | 106.05 | 9600 | 7.43% |
| 16 Mar 2026 | 106.30 | 114.90 | 114.90 | 106.10 | 11200 | -7.12% |
| 13 Mar 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 1600 | 3.11% |
| 12 Mar 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 1600 | -3.48% |
| 11 Mar 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 3200 | -0.43% |
| 10 Mar 2026 | 115.50 | 110.00 | 115.70 | 110.00 | 9600 | 5.00% |
| 09 Mar 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1600 | -7.72% |
| 06 Mar 2026 | 119.20 | 119.90 | 119.90 | 119.20 | 3200 | 3.65% |
| 04 Mar 2026 | 115.00 | 120.00 | 120.00 | 115.00 | 11200 | -7.26% |
| 27 Feb 2026 | 124.00 | 120.00 | 124.90 | 115.75 | 11200 | 1.64% |
| 26 Feb 2026 | 122.00 | 120.05 | 122.00 | 110.00 | 22400 | -2.63% |
| 24 Feb 2026 | 125.30 | 129.95 | 129.95 | 120.00 | 9600 | 4.37% |
| 19 Feb 2026 | 120.05 | 125.00 | 125.00 | 120.05 | 3200 | -3.96% |
| 18 Feb 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | 0.00% |
| 13 Feb 2026 | 125.00 | 125.05 | 125.05 | 125.00 | 4800 | -0.04% |
| 11 Feb 2026 | 125.05 | 125.05 | 125.05 | 125.05 | 3200 | 0.04% |
| 10 Feb 2026 | 125.00 | 125.50 | 125.50 | 125.00 | 3200 | 0.00% |
| 06 Feb 2026 | 125.00 | 120.00 | 125.00 | 120.00 | 3200 | 0.81% |
| 04 Feb 2026 | 124.00 | 126.00 | 129.80 | 124.00 | 9600 | -1.59% |
| 01 Feb 2026 | 126.00 | 125.10 | 133.00 | 125.00 | 12800 | -2.33% |
| 30 Jan 2026 | 129.00 | 128.95 | 129.00 | 128.95 | 4800 | 2.71% |
| 28 Jan 2026 | 125.60 | 130.00 | 130.00 | 125.00 | 11200 | -3.38% |
| 27 Jan 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | -2.29% |
| 23 Jan 2026 | 133.05 | 136.25 | 141.70 | 130.00 | 14400 | -2.35% |
| 21 Jan 2026 | 136.25 | 127.00 | 144.75 | 120.05 | 24000 | 4.81% |
| 20 Jan 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 0.00% |
| 19 Jan 2026 | 130.00 | 135.00 | 135.00 | 130.00 | 3200 | 2.24% |
| 16 Jan 2026 | 127.15 | 126.00 | 130.00 | 126.00 | 6400 | -2.79% |
| 14 Jan 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 1600 | 0.00% |
| 12 Jan 2026 | 130.80 | 135.00 | 135.00 | 130.80 | 3200 | 0.62% |
| 09 Jan 2026 | 130.00 | 135.00 | 135.00 | 130.00 | 22400 | -3.70% |
| 08 Jan 2026 | 135.00 | 135.05 | 135.05 | 135.00 | 3200 | -4.73% |
| 07 Jan 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 1600 | 4.96% |
| 06 Jan 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1600 | -4.73% |
| 01 Jan 2026 | 141.70 | 141.50 | 141.70 | 141.50 | 3200 | 3.43% |
| 31 Dec 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 3200 | 0.00% |
| 29 Dec 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 3200 | 0.66% |
| 26 Dec 2025 | 136.10 | 140.00 | 140.00 | 136.00 | 4800 | -2.79% |
| 24 Dec 2025 | 140.00 | 142.25 | 142.25 | 140.00 | 11200 | -1.41% |
| 19 Dec 2025 | 142.00 | 140.15 | 142.00 | 140.10 | 6400 | -2.07% |
| 18 Dec 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1600 | 3.57% |
| 16 Dec 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | -3.78% |
| 12 Dec 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 1600 | 0.34% |
| 11 Dec 2025 | 145.00 | 140.00 | 145.00 | 140.00 | 9600 | 4.24% |
| 09 Dec 2025 | 139.10 | 140.00 | 140.00 | 139.10 | 4800 | -3.40% |
| 05 Dec 2025 | 144.00 | 142.00 | 144.00 | 142.00 | 8000 | -0.07% |
| 04 Dec 2025 | 144.10 | 141.10 | 144.10 | 141.00 | 30400 | 1.09% |
| 03 Dec 2025 | 142.55 | 141.10 | 142.90 | 136.00 | 91200 | 0.39% |
| 02 Dec 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 38400 | -0.87% |
| 01 Dec 2025 | 143.25 | 145.60 | 145.60 | 142.50 | 83200 | -1.21% |
| 28 Nov 2025 | 145.00 | 150.90 | 150.90 | 141.00 | 84800 | -3.97% |
| 27 Nov 2025 | 151.00 | 145.10 | 151.00 | 145.10 | 4800 | -0.66% |
| 26 Nov 2025 | 152.00 | 150.10 | 155.00 | 134.95 | 11200 | 1.33% |
| 24 Nov 2025 | 150.00 | 150.05 | 150.05 | 150.00 | 3200 | 0.00% |
| 21 Nov 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1600 | -1.86% |
| 20 Nov 2025 | 152.85 | 155.05 | 155.05 | 152.50 | 16000 | -3.23% |
| 19 Nov 2025 | 157.95 | 156.00 | 161.50 | 152.95 | 108800 | -1.03% |
| 18 Nov 2025 | 159.60 | 155.95 | 162.50 | 155.95 | 78400 | 3.57% |
| 17 Nov 2025 | 154.10 | 153.00 | 155.25 | 151.00 | 99200 | 2.97% |
| 14 Nov 2025 | 149.65 | 140.00 | 151.50 | 140.00 | 64000 | 6.89% |
| 13 Nov 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | -2.74% |
| 12 Nov 2025 | 143.95 | 130.00 | 143.95 | 130.00 | 12800 | 1.41% |
| 11 Nov 2025 | 141.95 | 141.60 | 142.00 | 140.00 | 11200 | -0.73% |
| 10 Nov 2025 | 143.00 | 144.00 | 144.05 | 141.10 | 9600 | -1.89% |
| 07 Nov 2025 | 145.75 | 144.00 | 149.95 | 140.00 | 9600 | 1.22% |
| 06 Nov 2025 | 144.00 | 145.00 | 145.00 | 144.00 | 3200 | -0.69% |
| 04 Nov 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1600 | -1.66% |
| 31 Oct 2025 | 147.45 | 151.00 | 151.00 | 147.00 | 14400 | -2.29% |
| 30 Oct 2025 | 150.90 | 151.00 | 151.00 | 150.00 | 9600 | 0.97% |
| 29 Oct 2025 | 149.45 | 148.00 | 150.50 | 146.00 | 38400 | 1.98% |
| 28 Oct 2025 | 146.55 | 143.60 | 146.60 | 143.25 | 19200 | 0.03% |
| 27 Oct 2025 | 146.50 | 148.10 | 154.00 | 146.50 | 40000 | -1.01% |
| 24 Oct 2025 | 148.00 | 153.00 | 153.00 | 148.00 | 6400 | -3.27% |
| 23 Oct 2025 | 153.00 | 158.00 | 158.00 | 153.00 | 30400 | -0.33% |
| 20 Oct 2025 | 153.50 | 155.00 | 156.00 | 152.00 | 104000 | 1.09% |
| 17 Oct 2025 | 151.85 | 149.00 | 154.00 | 145.90 | 232000 | 1.64% |
| 16 Oct 2025 | 149.40 | 151.40 | 151.90 | 149.40 | 81600 | -0.23% |
| 15 Oct 2025 | 149.75 | 154.00 | 156.40 | 149.40 | 142400 | -2.19% |
| 14 Oct 2025 | 153.10 | 141.00 | 154.00 | 141.00 | 305600 | 6.95% |
| 13 Oct 2025 | 143.15 | 140.00 | 144.90 | 140.00 | 44800 | 2.99% |
| 10 Oct 2025 | 139.00 | 138.90 | 139.05 | 138.90 | 9600 | 0.04% |
| 09 Oct 2025 | 138.95 | 138.40 | 140.90 | 138.40 | 140800 | 0.58% |
| 08 Oct 2025 | 138.15 | 134.00 | 140.50 | 134.00 | 25600 | -0.04% |
| 07 Oct 2025 | 138.20 | 140.00 | 140.00 | 138.00 | 32000 | -1.29% |
| 06 Oct 2025 | 140.00 | 142.40 | 142.40 | 140.00 | 16000 | -0.28% |
| 03 Oct 2025 | 140.40 | 140.00 | 140.40 | 139.85 | 11200 | 1.74% |
| 01 Oct 2025 | 138.00 | 137.60 | 138.00 | 137.50 | 9600 | -1.00% |
| 30 Sep 2025 | 139.40 | 147.00 | 147.00 | 138.25 | 206400 | -5.97% |
| 29 Sep 2025 | 148.25 | 149.75 | 149.95 | 146.00 | 32000 | -0.80% |
| 26 Sep 2025 | 149.45 | 145.00 | 149.80 | 145.00 | 33600 | 2.40% |
| 25 Sep 2025 | 145.95 | 145.00 | 147.90 | 142.25 | 54400 | -0.38% |
| 24 Sep 2025 | 146.50 | 144.25 | 146.50 | 144.25 | 27200 | -1.01% |
| 23 Sep 2025 | 148.00 | 148.45 | 148.45 | 144.20 | 24000 | 1.54% |
| 22 Sep 2025 | 145.75 | 146.60 | 146.95 | 143.05 | 49600 | -1.75% |
| 19 Sep 2025 | 148.35 | 157.00 | 157.00 | 146.65 | 168000 | -5.69% |
| 18 Sep 2025 | 157.30 | 152.90 | 163.00 | 152.90 | 208000 | 4.59% |
| 17 Sep 2025 | 150.40 | 135.00 | 156.90 | 135.00 | 369600 | 13.17% |
| 16 Sep 2025 | 132.90 | 131.00 | 133.95 | 130.00 | 54400 | 1.06% |
| 15 Sep 2025 | 131.50 | 128.00 | 132.00 | 128.00 | 16000 | -0.42% |
| 12 Sep 2025 | 132.05 | 130.00 | 133.00 | 128.00 | 86400 | 1.62% |
| 11 Sep 2025 | 129.95 | 125.90 | 131.00 | 123.05 | 155200 | 0.35% |
| 10 Sep 2025 | 129.50 | 136.30 | 136.30 | 129.50 | 139200 | -4.99% |
| 09 Sep 2025 | 136.30 | 134.00 | 139.95 | 131.50 | 172800 | 0.22% |
| 08 Sep 2025 | 136.00 | 131.00 | 141.00 | 131.00 | 668800 | -1.38% |
| 05 Sep 2025 | 137.90 | 137.90 | 137.90 | 137.90 | 57600 | -4.99% |
| 04 Sep 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 51200 | -4.98% |
