CYBERPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Jan 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 1 | 0.00% |
| 09 Jan 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 20 | 0.00% |
| 07 Jan 2026 | 6.43 | 5.83 | 6.43 | 5.83 | 196 | 4.89% |
| 06 Jan 2026 | 6.13 | 6.16 | 6.16 | 6.04 | 616 | -0.49% |
| 05 Jan 2026 | 6.16 | 6.19 | 6.19 | 6.16 | 24 | 2.16% |
| 02 Jan 2026 | 6.03 | 6.19 | 6.19 | 6.03 | 101 | -2.58% |
| 31 Dec 2025 | 6.19 | 6.19 | 6.19 | 6.00 | 23849 | 0.00% |
| 30 Dec 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 443 | 4.92% |
| 29 Dec 2025 | 5.90 | 5.86 | 5.90 | 5.86 | 67 | -4.07% |
| 26 Dec 2025 | 6.15 | 6.78 | 6.78 | 6.15 | 453 | -4.80% |
| 24 Dec 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 303 | 2.38% |
| 23 Dec 2025 | 6.31 | 6.28 | 6.31 | 6.16 | 4439 | 2.94% |
| 22 Dec 2025 | 6.13 | 5.84 | 6.13 | 5.84 | 3354 | -49.34% |
