CYIENT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1177.20 | 1180.60 | 1193.00 | 1170.50 | 234386 | -0.29% |
| 03 Dec 2025 | 1180.60 | 1180.00 | 1194.50 | 1166.20 | 360596 | 0.15% |
| 02 Dec 2025 | 1178.80 | 1165.90 | 1182.00 | 1156.00 | 552741 | 1.33% |
| 01 Dec 2025 | 1163.30 | 1130.00 | 1167.50 | 1120.00 | 667205 | 3.53% |
| 28 Nov 2025 | 1123.60 | 1107.90 | 1127.00 | 1106.20 | 278398 | 0.93% |
| 27 Nov 2025 | 1113.30 | 1121.60 | 1124.70 | 1109.00 | 200347 | -0.46% |
| 26 Nov 2025 | 1118.40 | 1109.40 | 1120.70 | 1103.60 | 311613 | 1.34% |
| 25 Nov 2025 | 1103.60 | 1118.70 | 1122.70 | 1101.10 | 298545 | -1.30% |
| 24 Nov 2025 | 1118.10 | 1119.60 | 1134.90 | 1113.40 | 295259 | -0.19% |
| 21 Nov 2025 | 1120.20 | 1148.00 | 1148.00 | 1118.00 | 175464 | -2.50% |
| 20 Nov 2025 | 1148.90 | 1162.00 | 1163.00 | 1145.00 | 231252 | -0.32% |
| 19 Nov 2025 | 1152.60 | 1130.00 | 1156.40 | 1122.00 | 359019 | 2.19% |
| 18 Nov 2025 | 1127.90 | 1139.80 | 1140.10 | 1116.00 | 282931 | -0.56% |
| 17 Nov 2025 | 1134.20 | 1135.00 | 1138.50 | 1120.60 | 217107 | 0.23% |
| 14 Nov 2025 | 1131.60 | 1153.80 | 1153.80 | 1125.00 | 196466 | -1.92% |
| 13 Nov 2025 | 1153.80 | 1167.00 | 1181.60 | 1150.90 | 265566 | -1.13% |
| 12 Nov 2025 | 1167.00 | 1157.30 | 1176.50 | 1154.10 | 189671 | 0.73% |
| 11 Nov 2025 | 1158.50 | 1143.20 | 1161.10 | 1128.40 | 234881 | 1.34% |
| 10 Nov 2025 | 1143.20 | 1112.70 | 1150.00 | 1112.70 | 269774 | 2.74% |
| 07 Nov 2025 | 1112.70 | 1141.60 | 1144.40 | 1096.90 | 1638795 | -2.58% |
| 06 Nov 2025 | 1142.20 | 1158.90 | 1161.60 | 1139.20 | 257304 | -1.25% |
| 04 Nov 2025 | 1156.60 | 1160.60 | 1166.10 | 1151.10 | 336973 | -0.34% |
| 03 Nov 2025 | 1160.50 | 1162.50 | 1169.30 | 1149.20 | 263687 | -0.17% |
| 31 Oct 2025 | 1162.50 | 1175.80 | 1195.70 | 1160.00 | 289501 | -1.13% |
| 30 Oct 2025 | 1175.80 | 1183.70 | 1194.50 | 1173.30 | 414448 | -0.80% |
| 29 Oct 2025 | 1185.30 | 1193.00 | 1193.90 | 1181.10 | 398093 | -0.20% |
| 28 Oct 2025 | 1187.70 | 1217.90 | 1217.90 | 1180.90 | 352572 | -1.69% |
| 27 Oct 2025 | 1208.10 | 1190.90 | 1215.00 | 1189.30 | 290385 | 1.90% |
| 24 Oct 2025 | 1185.60 | 1207.80 | 1208.10 | 1180.10 | 327164 | -2.15% |
| 23 Oct 2025 | 1211.70 | 1196.60 | 1222.00 | 1196.00 | 470255 | 1.76% |
| 21 Oct 2025 | 1190.70 | 1199.70 | 1207.00 | 1180.00 | 98685 | -0.41% |
| 20 Oct 2025 | 1195.60 | 1167.50 | 1199.90 | 1165.00 | 447768 | 2.13% |
| 17 Oct 2025 | 1170.70 | 1109.00 | 1184.40 | 1108.00 | 2136258 | -0.84% |
| 16 Oct 2025 | 1180.60 | 1130.00 | 1187.90 | 1106.40 | 1858454 | 4.94% |
| 15 Oct 2025 | 1125.00 | 1157.90 | 1168.40 | 1112.60 | 657673 | -2.40% |
| 14 Oct 2025 | 1152.70 | 1172.90 | 1172.90 | 1147.00 | 224992 | -0.88% |
| 13 Oct 2025 | 1162.90 | 1176.50 | 1176.90 | 1151.40 | 227599 | -1.19% |
| 10 Oct 2025 | 1176.90 | 1182.80 | 1189.10 | 1173.70 | 106855 | 0.02% |
| 09 Oct 2025 | 1176.70 | 1175.00 | 1189.80 | 1171.80 | 509758 | 0.42% |
| 08 Oct 2025 | 1171.80 | 1184.00 | 1192.00 | 1166.60 | 295369 | -0.60% |
| 07 Oct 2025 | 1178.90 | 1183.00 | 1198.00 | 1174.70 | 404592 | -0.14% |
| 06 Oct 2025 | 1180.60 | 1180.00 | 1191.80 | 1163.20 | 830699 | 0.88% |
| 03 Oct 2025 | 1170.30 | 1155.00 | 1175.00 | 1147.10 | 328468 | 1.82% |
| 01 Oct 2025 | 1149.40 | 1146.40 | 1160.00 | 1145.30 | 303718 | 0.28% |
| 30 Sep 2025 | 1146.20 | 1150.90 | 1167.70 | 1136.90 | 389741 | -0.16% |
| 29 Sep 2025 | 1148.00 | 1143.00 | 1163.00 | 1134.50 | 326223 | 1.23% |
| 26 Sep 2025 | 1134.10 | 1168.90 | 1170.90 | 1129.90 | 346659 | -3.08% |
| 25 Sep 2025 | 1170.10 | 1182.00 | 1191.00 | 1167.60 | 139353 | -0.89% |
| 24 Sep 2025 | 1180.60 | 1195.00 | 1199.60 | 1178.20 | 176274 | -1.42% |
| 23 Sep 2025 | 1197.60 | 1197.90 | 1207.20 | 1185.50 | 337789 | 0.23% |
| 22 Sep 2025 | 1194.80 | 1225.00 | 1227.00 | 1191.20 | 1085448 | -3.82% |
| 19 Sep 2025 | 1242.20 | 1255.00 | 1255.00 | 1237.10 | 337406 | -0.54% |
| 18 Sep 2025 | 1249.00 | 1265.90 | 1280.20 | 1241.60 | 989382 | -0.92% |
| 17 Sep 2025 | 1260.60 | 1283.00 | 1284.70 | 1256.00 | 608084 | -0.91% |
| 16 Sep 2025 | 1272.20 | 1222.10 | 1280.50 | 1220.00 | 773882 | 4.10% |
| 15 Sep 2025 | 1222.10 | 1229.90 | 1238.00 | 1220.00 | 203868 | -0.40% |
| 12 Sep 2025 | 1227.00 | 1238.00 | 1239.80 | 1222.00 | 299807 | -0.54% |
| 11 Sep 2025 | 1233.60 | 1233.00 | 1240.00 | 1218.00 | 255985 | 0.38% |
| 10 Sep 2025 | 1228.90 | 1190.00 | 1246.50 | 1187.50 | 816346 | 4.00% |
| 09 Sep 2025 | 1181.60 | 1175.00 | 1190.30 | 1171.70 | 199380 | 1.20% |
| 08 Sep 2025 | 1167.60 | 1178.00 | 1186.00 | 1164.10 | 205136 | 0.18% |
| 05 Sep 2025 | 1165.50 | 1192.70 | 1192.70 | 1156.50 | 358280 | -1.48% |
| 04 Sep 2025 | 1183.00 | 1215.40 | 1215.50 | 1180.00 | 206874 | -1.68% |
| 03 Sep 2025 | 1203.20 | 1205.00 | 1220.10 | 1186.00 | 331925 | 0.01% |
| 02 Sep 2025 | 1203.10 | 1194.90 | 1211.00 | 1191.10 | 181681 | 0.91% |
| 01 Sep 2025 | 1192.30 | 1170.90 | 1198.00 | 1168.40 | 528378 | 2.08% |
| 29 Aug 2025 | 1168.00 | 1180.00 | 1192.00 | 1164.00 | 246542 | -0.73% |
| 28 Aug 2025 | 1176.60 | 1203.10 | 1207.10 | 1170.00 | 232769 | -2.16% |
| 26 Aug 2025 | 1202.60 | 1240.00 | 1247.20 | 1200.00 | 327308 | -3.33% |
| 25 Aug 2025 | 1244.00 | 1230.10 | 1282.50 | 1227.70 | 905587 | 1.13% |
| 22 Aug 2025 | 1230.10 | 1234.00 | 1237.40 | 1224.80 | 154561 | -0.32% |
| 21 Aug 2025 | 1234.00 | 1234.00 | 1240.80 | 1223.30 | 334676 | 0.28% |
| 20 Aug 2025 | 1230.60 | 1213.10 | 1234.90 | 1206.10 | 384273 | 1.77% |
| 19 Aug 2025 | 1209.20 | 1180.00 | 1212.20 | 1176.50 | 270368 | 2.30% |
| 18 Aug 2025 | 1182.00 | 1182.80 | 1186.50 | 1170.20 | 139194 | 0.77% |
| 14 Aug 2025 | 1173.00 | 1169.10 | 1183.20 | 1168.10 | 148077 | 0.33% |
| 13 Aug 2025 | 1169.10 | 1170.80 | 1181.00 | 1165.20 | 127261 | -0.15% |
| 12 Aug 2025 | 1170.80 | 1160.10 | 1181.90 | 1160.10 | 174828 | 0.69% |
| 11 Aug 2025 | 1162.80 | 1166.00 | 1172.00 | 1154.00 | 161640 | -0.27% |
| 08 Aug 2025 | 1166.00 | 1187.00 | 1188.00 | 1161.40 | 138851 | -1.77% |
| 07 Aug 2025 | 1187.00 | 1185.10 | 1195.40 | 1167.00 | 472544 | -0.77% |
| 06 Aug 2025 | 1196.20 | 1208.00 | 1212.00 | 1183.00 | 282617 | -0.98% |
| 05 Aug 2025 | 1208.00 | 1208.90 | 1216.30 | 1201.50 | 133379 | -0.17% |
| 04 Aug 2025 | 1210.00 | 1186.00 | 1216.40 | 1181.30 | 183401 | 2.38% |
| 01 Aug 2025 | 1181.90 | 1205.60 | 1227.00 | 1178.10 | 627523 | -1.97% |
| 31 Jul 2025 | 1205.60 | 1215.00 | 1224.00 | 1202.00 | 368176 | -1.53% |
| 30 Jul 2025 | 1224.30 | 1230.00 | 1237.10 | 1220.00 | 382810 | -0.66% |
| 29 Jul 2025 | 1232.40 | 1234.00 | 1239.30 | 1210.20 | 267349 | -0.10% |
| 28 Jul 2025 | 1233.60 | 1237.00 | 1272.90 | 1221.40 | 629314 | -0.77% |
| 25 Jul 2025 | 1243.20 | 1213.00 | 1301.70 | 1206.00 | 2791955 | 0.13% |
| 24 Jul 2025 | 1241.60 | 1281.60 | 1285.30 | 1231.00 | 548779 | -3.02% |
| 23 Jul 2025 | 1280.30 | 1271.00 | 1287.80 | 1262.00 | 330233 | 0.72% |
| 22 Jul 2025 | 1271.20 | 1281.90 | 1290.50 | 1268.20 | 151942 | -0.93% |
| 21 Jul 2025 | 1283.10 | 1278.90 | 1288.80 | 1264.10 | 171584 | 0.35% |
| 18 Jul 2025 | 1278.60 | 1291.10 | 1296.30 | 1275.20 | 215759 | -1.37% |
| 17 Jul 2025 | 1296.40 | 1305.00 | 1306.00 | 1292.30 | 154925 | -0.58% |
| 16 Jul 2025 | 1304.00 | 1305.40 | 1316.60 | 1300.10 | 244584 | -0.11% |
| 15 Jul 2025 | 1305.40 | 1295.00 | 1317.70 | 1291.40 | 509181 | 0.90% |
| 14 Jul 2025 | 1293.80 | 1270.00 | 1296.10 | 1254.10 | 251280 | 1.77% |
| 11 Jul 2025 | 1271.30 | 1286.00 | 1294.90 | 1262.00 | 757277 | -1.75% |
| 10 Jul 2025 | 1293.90 | 1291.20 | 1297.00 | 1276.90 | 221020 | 0.21% |
| 09 Jul 2025 | 1291.20 | 1289.90 | 1311.60 | 1277.30 | 363439 | 0.10% |
| 08 Jul 2025 | 1289.90 | 1296.50 | 1306.90 | 1285.00 | 291240 | -0.51% |
| 07 Jul 2025 | 1296.50 | 1293.50 | 1299.00 | 1280.10 | 207422 | 0.16% |
| 04 Jul 2025 | 1294.40 | 1297.00 | 1301.40 | 1285.30 | 200390 | -0.22% |
| 03 Jul 2025 | 1297.30 | 1297.80 | 1309.00 | 1294.30 | 281479 | 0.12% |
| 02 Jul 2025 | 1295.70 | 1301.00 | 1307.50 | 1285.40 | 288614 | 0.08% |
| 01 Jul 2025 | 1294.60 | 1290.00 | 1302.70 | 1278.60 | 346076 | 0.47% |
| 30 Jun 2025 | 1288.60 | 1308.90 | 1309.00 | 1279.00 | 480216 | -1.15% |
| 27 Jun 2025 | 1303.60 | 1298.00 | 1324.90 | 1294.00 | 674332 | 0.63% |
| 26 Jun 2025 | 1295.50 | 1301.00 | 1307.50 | 1271.60 | 590491 | -0.08% |
| 25 Jun 2025 | 1296.60 | 1313.00 | 1327.40 | 1293.10 | 586039 | -0.92% |
| 24 Jun 2025 | 1308.70 | 1320.00 | 1326.60 | 1298.60 | 567084 | -0.05% |
| 23 Jun 2025 | 1309.30 | 1299.90 | 1317.00 | 1291.60 | 249555 | 0.21% |
| 20 Jun 2025 | 1306.60 | 1282.80 | 1309.00 | 1279.20 | 368257 | 1.35% |
| 19 Jun 2025 | 1289.20 | 1356.00 | 1356.00 | 1283.00 | 1904020 | -4.96% |
| 18 Jun 2025 | 1356.50 | 1335.00 | 1361.00 | 1322.40 | 602697 | 1.87% |
| 17 Jun 2025 | 1331.60 | 1325.00 | 1346.30 | 1314.30 | 425287 | 1.05% |
| 16 Jun 2025 | 1317.70 | 1300.00 | 1320.40 | 1282.10 | 239062 | 1.02% |
| 13 Jun 2025 | 1304.40 | 1300.00 | 1316.50 | 1280.00 | 330300 | -0.82% |
| 12 Jun 2025 | 1315.20 | 1349.90 | 1349.90 | 1310.60 | 429012 | -2.10% |
| 11 Jun 2025 | 1343.40 | 1356.90 | 1356.90 | 1330.00 | 336211 | -0.42% |
| 10 Jun 2025 | 1349.00 | 1328.00 | 1368.60 | 1326.60 | 656877 | 1.89% |
| 09 Jun 2025 | 1324.00 | 1330.00 | 1342.90 | 1319.60 | 233692 | -0.20% |
| 06 Jun 2025 | 1326.70 | 1339.20 | 1343.50 | 1319.00 | 199202 | -0.93% |
| 05 Jun 2025 | 1339.20 | 1359.50 | 1359.60 | 1330.40 | 314103 | -0.83% |
| 04 Jun 2025 | 1350.40 | 1332.00 | 1358.00 | 1320.70 | 257702 | 1.69% |
| 03 Jun 2025 | 1328.00 | 1336.00 | 1344.90 | 1321.00 | 170012 | -0.45% |
| 02 Jun 2025 | 1334.00 | 1342.00 | 1343.80 | 1324.90 | 130097 | -0.95% |
| 30 May 2025 | 1346.80 | 1360.00 | 1363.60 | 1332.20 | 211472 | -0.58% |
| 29 May 2025 | 1354.60 | 1350.00 | 1372.40 | 1345.10 | 278792 | 0.62% |
| 28 May 2025 | 1346.20 | 1353.80 | 1359.90 | 1340.60 | 209009 | -0.04% |
| 27 May 2025 | 1346.80 | 1354.00 | 1365.00 | 1338.00 | 296753 | -0.33% |
| 26 May 2025 | 1351.20 | 1344.70 | 1376.00 | 1337.70 | 787397 | 1.40% |
| 23 May 2025 | 1332.60 | 1299.10 | 1340.00 | 1297.60 | 713881 | 2.58% |
| 22 May 2025 | 1299.10 | 1300.20 | 1306.60 | 1283.00 | 196268 | -0.42% |
| 21 May 2025 | 1304.60 | 1288.80 | 1314.70 | 1275.90 | 264066 | 1.12% |
| 20 May 2025 | 1290.20 | 1304.00 | 1318.40 | 1287.00 | 373417 | -0.62% |
| 19 May 2025 | 1298.20 | 1310.80 | 1311.00 | 1284.10 | 215171 | -0.47% |
| 16 May 2025 | 1304.30 | 1304.00 | 1326.00 | 1293.30 | 368425 | 0.84% |
| 15 May 2025 | 1293.40 | 1298.00 | 1314.50 | 1283.40 | 411526 | 0.48% |
| 14 May 2025 | 1287.20 | 1256.80 | 1292.00 | 1252.70 | 903106 | 3.52% |
| 13 May 2025 | 1243.40 | 1260.00 | 1269.60 | 1235.50 | 511262 | -1.19% |
| 12 May 2025 | 1258.40 | 1200.00 | 1265.90 | 1200.00 | 722141 | 6.71% |
| 09 May 2025 | 1179.30 | 1150.00 | 1182.00 | 1148.00 | 188165 | 0.01% |
| 08 May 2025 | 1179.20 | 1182.00 | 1208.30 | 1170.00 | 278468 | -0.12% |
| 07 May 2025 | 1180.60 | 1136.70 | 1184.00 | 1136.70 | 297801 | 1.52% |
| 06 May 2025 | 1162.90 | 1204.70 | 1215.40 | 1158.80 | 335237 | -3.48% |
| 05 May 2025 | 1204.80 | 1200.00 | 1224.50 | 1190.00 | 373219 | 0.97% |
| 02 May 2025 | 1193.20 | 1193.00 | 1224.40 | 1187.70 | 387632 | 0.46% |
| 30 Apr 2025 | 1187.70 | 1200.00 | 1206.40 | 1180.10 | 380845 | -0.86% |
| 29 Apr 2025 | 1198.00 | 1180.00 | 1203.70 | 1172.60 | 528447 | 1.38% |
| 28 Apr 2025 | 1181.70 | 1179.00 | 1202.70 | 1161.00 | 799132 | 0.93% |
| 25 Apr 2025 | 1170.80 | 1176.00 | 1192.50 | 1125.00 | 5852653 | -5.79% |
| 24 Apr 2025 | 1242.80 | 1248.50 | 1279.00 | 1238.10 | 943872 | -0.35% |
| 23 Apr 2025 | 1247.20 | 1249.00 | 1259.30 | 1215.60 | 1778731 | 3.48% |
| 22 Apr 2025 | 1205.30 | 1246.80 | 1246.80 | 1201.00 | 770580 | -2.88% |
| 21 Apr 2025 | 1241.00 | 1191.00 | 1254.00 | 1190.30 | 462806 | 4.33% |
| 17 Apr 2025 | 1189.50 | 1184.50 | 1198.00 | 1157.60 | 312649 | 0.42% |
| 16 Apr 2025 | 1184.50 | 1191.80 | 1195.50 | 1171.50 | 288039 | -0.20% |
| 15 Apr 2025 | 1186.90 | 1181.10 | 1204.30 | 1161.20 | 455650 | 3.73% |
| 11 Apr 2025 | 1144.20 | 1179.70 | 1185.70 | 1136.70 | 399166 | -0.43% |
| 09 Apr 2025 | 1149.10 | 1165.30 | 1167.00 | 1123.00 | 347217 | -0.36% |
| 08 Apr 2025 | 1153.30 | 1160.00 | 1182.60 | 1140.50 | 654562 | 2.86% |
| 07 Apr 2025 | 1121.20 | 1095.00 | 1133.00 | 1084.05 | 1181080 | -3.24% |
| 04 Apr 2025 | 1158.75 | 1210.00 | 1216.25 | 1148.15 | 491666 | -4.73% |
| 03 Apr 2025 | 1216.25 | 1244.85 | 1244.85 | 1202.30 | 646568 | -2.73% |
| 02 Apr 2025 | 1250.35 | 1235.25 | 1257.05 | 1216.10 | 715265 | 1.23% |
| 01 Apr 2025 | 1235.15 | 1264.90 | 1276.85 | 1230.00 | 855696 | -2.35% |
| 28 Mar 2025 | 1264.90 | 1285.00 | 1311.45 | 1259.45 | 360331 | -1.24% |
| 27 Mar 2025 | 1280.75 | 1275.75 | 1291.00 | 1260.30 | 668755 | 0.08% |
| 26 Mar 2025 | 1279.75 | 1304.90 | 1308.60 | 1271.50 | 286536 | -1.67% |
| 25 Mar 2025 | 1301.45 | 1338.00 | 1339.90 | 1285.30 | 337887 | -1.48% |
| 24 Mar 2025 | 1321.00 | 1321.10 | 1341.80 | 1313.00 | 394487 | 0.32% |
| 21 Mar 2025 | 1316.75 | 1270.50 | 1345.50 | 1268.00 | 588923 | 2.61% |
| 20 Mar 2025 | 1283.25 | 1262.00 | 1299.95 | 1260.00 | 453526 | 2.35% |
| 19 Mar 2025 | 1253.75 | 1230.95 | 1264.10 | 1201.00 | 426337 | 2.42% |
| 18 Mar 2025 | 1224.15 | 1212.00 | 1240.00 | 1205.35 | 312422 | 1.73% |
| 17 Mar 2025 | 1203.35 | 1200.00 | 1221.25 | 1185.00 | 525665 | 0.92% |
| 13 Mar 2025 | 1192.35 | 1209.75 | 1216.00 | 1190.15 | 238536 | -1.61% |
| 12 Mar 2025 | 1211.80 | 1246.95 | 1250.00 | 1188.50 | 471488 | -2.57% |
| 11 Mar 2025 | 1243.75 | 1238.00 | 1258.95 | 1228.80 | 221952 | -1.29% |
| 10 Mar 2025 | 1260.05 | 1269.00 | 1279.75 | 1251.00 | 630323 | -0.75% |
| 07 Mar 2025 | 1269.60 | 1275.15 | 1281.85 | 1250.00 | 598886 | -0.44% |
| 06 Mar 2025 | 1275.15 | 1275.00 | 1306.95 | 1270.40 | 738935 | 0.44% |
| 05 Mar 2025 | 1269.60 | 1220.00 | 1278.50 | 1211.50 | 444112 | 4.80% |
| 04 Mar 2025 | 1211.50 | 1220.00 | 1253.80 | 1198.80 | 459012 | -1.49% |
| 03 Mar 2025 | 1229.85 | 1267.15 | 1279.00 | 1213.20 | 431681 | -2.94% |
| 28 Feb 2025 | 1267.15 | 1288.25 | 1297.00 | 1250.00 | 880907 | -3.12% |
| 27 Feb 2025 | 1308.00 | 1334.00 | 1341.55 | 1297.20 | 613325 | -1.96% |
| 25 Feb 2025 | 1334.10 | 1354.95 | 1355.00 | 1325.00 | 350221 | -1.46% |
| 24 Feb 2025 | 1353.80 | 1363.95 | 1377.45 | 1338.00 | 759726 | -0.81% |
| 21 Feb 2025 | 1364.85 | 1445.00 | 1445.30 | 1352.05 | 1921791 | -6.04% |
| 20 Feb 2025 | 1452.55 | 1501.00 | 1537.05 | 1445.00 | 1630554 | -1.62% |
| 19 Feb 2025 | 1476.50 | 1469.90 | 1486.85 | 1442.05 | 733972 | 0.44% |
| 18 Feb 2025 | 1470.00 | 1443.90 | 1475.00 | 1423.15 | 304729 | 2.13% |
| 17 Feb 2025 | 1439.30 | 1400.00 | 1445.40 | 1388.70 | 437129 | 1.42% |
| 14 Feb 2025 | 1419.15 | 1462.95 | 1468.00 | 1407.90 | 726905 | -2.06% |
| 13 Feb 2025 | 1449.00 | 1433.00 | 1487.55 | 1433.00 | 311147 | 1.12% |
| 12 Feb 2025 | 1433.00 | 1467.30 | 1469.40 | 1409.00 | 872782 | -1.55% |
| 11 Feb 2025 | 1455.55 | 1486.00 | 1496.00 | 1446.10 | 468864 | -2.95% |
| 10 Feb 2025 | 1499.85 | 1508.00 | 1519.95 | 1490.00 | 359936 | -1.61% |
| 07 Feb 2025 | 1524.35 | 1499.00 | 1529.00 | 1483.90 | 322877 | 1.85% |
| 06 Feb 2025 | 1496.70 | 1512.00 | 1512.85 | 1488.60 | 350003 | -0.85% |
| 05 Feb 2025 | 1509.55 | 1445.20 | 1521.00 | 1445.20 | 884518 | 4.46% |
| 04 Feb 2025 | 1445.15 | 1437.45 | 1455.65 | 1415.10 | 1132378 | 1.07% |
| 03 Feb 2025 | 1429.85 | 1442.45 | 1462.65 | 1408.00 | 579606 | -1.72% |
| 01 Feb 2025 | 1454.80 | 1457.00 | 1477.00 | 1420.00 | 488886 | 0.02% |
| 31 Jan 2025 | 1454.45 | 1373.00 | 1471.50 | 1370.30 | 2709381 | 6.74% |
| 30 Jan 2025 | 1362.55 | 1360.00 | 1389.00 | 1342.70 | 996895 | -0.21% |
| 29 Jan 2025 | 1365.35 | 1321.00 | 1378.00 | 1308.05 | 1191830 | 3.65% |
| 28 Jan 2025 | 1317.25 | 1360.90 | 1382.25 | 1295.35 | 1668507 | -2.48% |
| 27 Jan 2025 | 1350.70 | 1320.00 | 1404.80 | 1298.15 | 8055032 | 0.43% |
| 24 Jan 2025 | 1344.90 | 1621.10 | 1621.10 | 1328.85 | 14806000 | -23.38% |
| 23 Jan 2025 | 1755.25 | 1702.00 | 1807.00 | 1694.00 | 737847 | 2.72% |
| 22 Jan 2025 | 1708.70 | 1721.25 | 1742.90 | 1685.20 | 371011 | -1.40% |
| 21 Jan 2025 | 1733.00 | 1743.80 | 1759.25 | 1720.00 | 201800 | -0.33% |
| 20 Jan 2025 | 1738.80 | 1740.00 | 1781.35 | 1732.00 | 327731 | -0.94% |
| 17 Jan 2025 | 1755.25 | 1765.90 | 1770.00 | 1703.40 | 485549 | -0.60% |
| 16 Jan 2025 | 1765.90 | 1721.65 | 1778.00 | 1721.65 | 335824 | 2.84% |
| 15 Jan 2025 | 1717.05 | 1727.00 | 1749.50 | 1703.65 | 253873 | 0.21% |
| 14 Jan 2025 | 1713.45 | 1675.10 | 1722.65 | 1668.70 | 309726 | 1.86% |
| 13 Jan 2025 | 1682.10 | 1740.65 | 1752.70 | 1670.00 | 415017 | -3.37% |
| 10 Jan 2025 | 1740.70 | 1785.20 | 1811.25 | 1735.00 | 237399 | -2.96% |
| 09 Jan 2025 | 1793.80 | 1813.80 | 1845.00 | 1780.00 | 304015 | -0.30% |
| 08 Jan 2025 | 1799.15 | 1825.00 | 1826.95 | 1765.55 | 337269 | -1.85% |
| 07 Jan 2025 | 1833.00 | 1751.00 | 1837.70 | 1749.15 | 494389 | 4.86% |
| 06 Jan 2025 | 1748.05 | 1776.85 | 1789.25 | 1739.60 | 448016 | -1.62% |
| 03 Jan 2025 | 1776.85 | 1798.00 | 1808.00 | 1771.00 | 401847 | -1.18% |
| 02 Jan 2025 | 1798.00 | 1808.00 | 1832.40 | 1794.55 | 388573 | -0.40% |
| 01 Jan 2025 | 1805.15 | 1844.40 | 1849.20 | 1799.20 | 335107 | -1.75% |
| 31 Dec 2024 | 1837.35 | 1844.90 | 1849.25 | 1790.25 | 551669 | -0.63% |
| 30 Dec 2024 | 1849.05 | 1938.80 | 1938.80 | 1839.10 | 828194 | -4.23% |
| 27 Dec 2024 | 1930.80 | 1938.50 | 1944.00 | 1911.75 | 156590 | 0.13% |
| 26 Dec 2024 | 1928.35 | 1911.90 | 1948.95 | 1878.55 | 202173 | 1.37% |
| 24 Dec 2024 | 1902.30 | 1896.00 | 1960.00 | 1887.65 | 236574 | 0.39% |
| 23 Dec 2024 | 1894.95 | 1934.35 | 1947.30 | 1886.60 | 151301 | -1.53% |
| 20 Dec 2024 | 1924.40 | 2020.70 | 2042.25 | 1918.15 | 225664 | -4.61% |
| 19 Dec 2024 | 2017.50 | 1995.00 | 2033.75 | 1982.55 | 245568 | -1.70% |
| 18 Dec 2024 | 2052.45 | 2064.10 | 2075.00 | 2047.95 | 213272 | -0.51% |
| 17 Dec 2024 | 2063.00 | 2080.05 | 2086.50 | 2056.55 | 141958 | -0.66% |
| 16 Dec 2024 | 2076.75 | 2091.15 | 2106.70 | 2069.70 | 201315 | -0.17% |
| 13 Dec 2024 | 2080.25 | 2089.65 | 2102.60 | 2065.30 | 304689 | -0.45% |
| 12 Dec 2024 | 2089.65 | 2086.00 | 2103.00 | 2070.00 | 259367 | 0.14% |
| 11 Dec 2024 | 2086.75 | 2080.00 | 2112.00 | 2025.50 | 805662 | 1.01% |
| 10 Dec 2024 | 2065.80 | 2000.00 | 2075.00 | 2000.00 | 623143 | 3.18% |
| 09 Dec 2024 | 2002.15 | 1998.15 | 2034.00 | 1991.20 | 422470 | 0.19% |
| 06 Dec 2024 | 1998.45 | 1955.00 | 2001.80 | 1942.85 | 435755 | 2.29% |
| 05 Dec 2024 | 1953.80 | 1954.30 | 1970.75 | 1945.45 | 423543 | 0.97% |
| 04 Dec 2024 | 1935.05 | 1877.95 | 1971.70 | 1877.95 | 1085620 | 3.11% |
| 03 Dec 2024 | 1876.60 | 1879.90 | 1898.00 | 1869.65 | 292687 | 0.35% |
| 02 Dec 2024 | 1870.00 | 1853.00 | 1900.00 | 1848.70 | 226422 | 0.89% |
| 29 Nov 2024 | 1853.45 | 1851.00 | 1869.00 | 1843.25 | 173616 | -0.23% |
| 28 Nov 2024 | 1857.80 | 1899.00 | 1899.00 | 1849.00 | 156569 | -1.71% |
| 27 Nov 2024 | 1890.05 | 1875.00 | 1901.00 | 1861.95 | 204668 | 1.14% |
| 26 Nov 2024 | 1868.70 | 1855.00 | 1912.25 | 1850.05 | 394646 | 1.20% |
| 25 Nov 2024 | 1846.60 | 1845.00 | 1860.00 | 1825.55 | 540486 | 2.45% |
| 22 Nov 2024 | 1802.50 | 1795.00 | 1810.00 | 1784.60 | 111002 | 1.37% |
| 21 Nov 2024 | 1778.15 | 1814.80 | 1820.00 | 1758.05 | 292468 | -1.93% |
| 19 Nov 2024 | 1813.20 | 1793.70 | 1823.95 | 1783.65 | 163087 | 2.05% |
| 18 Nov 2024 | 1776.85 | 1780.00 | 1805.95 | 1742.85 | 186966 | -1.37% |
| 14 Nov 2024 | 1801.60 | 1794.00 | 1825.00 | 1786.15 | 130458 | 0.35% |
| 13 Nov 2024 | 1795.40 | 1817.80 | 1838.40 | 1791.00 | 152479 | -1.39% |
| 12 Nov 2024 | 1820.80 | 1882.05 | 1882.05 | 1812.35 | 174524 | -2.32% |
| 11 Nov 2024 | 1864.10 | 1900.00 | 1905.00 | 1854.00 | 119106 | -1.26% |
| 08 Nov 2024 | 1887.90 | 1921.85 | 1929.35 | 1875.15 | 186149 | -1.77% |
| 07 Nov 2024 | 1921.85 | 1923.70 | 1930.45 | 1890.10 | 144144 | 0.62% |
| 06 Nov 2024 | 1910.05 | 1873.00 | 1927.75 | 1850.25 | 453590 | 2.03% |
| 05 Nov 2024 | 1872.05 | 1840.95 | 1879.95 | 1825.20 | 241524 | 1.69% |
| 04 Nov 2024 | 1840.95 | 1860.00 | 1862.20 | 1810.15 | 119964 | -0.19% |
| 01 Nov 2024 | 1844.50 | 1850.00 | 1850.45 | 1831.05 | 16726 | 0.48% |
| 31 Oct 2024 | 1835.75 | 1833.75 | 1859.95 | 1814.25 | 180217 | 0.27% |
| 30 Oct 2024 | 1830.80 | 1795.00 | 1838.00 | 1782.00 | 107888 | 2.57% |
| 29 Oct 2024 | 1785.00 | 1780.00 | 1809.00 | 1757.00 | 267888 | 0.90% |
| 28 Oct 2024 | 1769.10 | 1799.95 | 1809.65 | 1752.80 | 242808 | -1.61% |
| 25 Oct 2024 | 1798.10 | 1859.95 | 1900.00 | 1764.75 | 2126024 | 1.16% |
| 24 Oct 2024 | 1777.55 | 1730.00 | 1809.70 | 1730.00 | 386865 | 3.18% |
| 23 Oct 2024 | 1722.70 | 1704.45 | 1759.00 | 1695.10 | 258999 | 1.07% |
| 22 Oct 2024 | 1704.45 | 1802.05 | 1802.05 | 1701.00 | 202072 | -4.84% |
| 21 Oct 2024 | 1791.05 | 1839.95 | 1844.95 | 1783.00 | 219980 | -2.17% |
| 18 Oct 2024 | 1830.70 | 1848.75 | 1856.00 | 1807.05 | 256135 | -1.51% |
| 17 Oct 2024 | 1858.85 | 1854.00 | 1878.95 | 1842.00 | 266810 | 0.75% |
| 16 Oct 2024 | 1845.05 | 1881.10 | 1881.10 | 1840.75 | 109254 | -1.92% |
| 15 Oct 2024 | 1881.10 | 1848.00 | 1893.95 | 1848.00 | 256296 | 1.83% |
| 14 Oct 2024 | 1847.35 | 1852.05 | 1869.60 | 1835.05 | 210242 | -0.21% |
| 11 Oct 2024 | 1851.20 | 1861.05 | 1879.05 | 1841.50 | 60044 | -0.48% |
| 10 Oct 2024 | 1860.05 | 1873.00 | 1911.95 | 1828.80 | 151957 | -0.27% |
| 09 Oct 2024 | 1865.15 | 1836.25 | 1898.95 | 1836.25 | 177281 | 1.80% |
| 08 Oct 2024 | 1832.15 | 1829.00 | 1844.70 | 1806.05 | 191800 | -0.51% |
| 07 Oct 2024 | 1841.50 | 1884.85 | 1896.70 | 1815.75 | 224376 | -2.26% |
| 04 Oct 2024 | 1884.10 | 1870.00 | 1909.95 | 1848.05 | 181085 | 0.25% |
| 03 Oct 2024 | 1879.40 | 1914.00 | 1936.00 | 1871.05 | 319150 | -1.82% |
| 01 Oct 2024 | 1914.30 | 1866.05 | 1927.60 | 1866.00 | 248319 | 1.78% |
| 30 Sep 2024 | 1880.75 | 1905.00 | 1914.00 | 1831.50 | 375692 | -1.11% |
| 27 Sep 2024 | 1901.85 | 1979.10 | 1992.60 | 1891.15 | 555849 | -3.47% |
| 26 Sep 2024 | 1970.20 | 2011.70 | 2074.55 | 1960.15 | 653148 | -1.55% |
| 25 Sep 2024 | 2001.15 | 1998.45 | 2011.45 | 1984.50 | 97951 | 0.46% |
| 24 Sep 2024 | 1991.90 | 2035.65 | 2062.35 | 1981.20 | 359140 | -2.82% |
| 23 Sep 2024 | 2049.60 | 2069.75 | 2084.30 | 2017.00 | 388121 | -0.30% |
| 20 Sep 2024 | 2055.70 | 2045.00 | 2101.00 | 2020.10 | 183598 | 0.35% |
| 19 Sep 2024 | 2048.45 | 2064.35 | 2092.45 | 2008.90 | 348878 | -0.52% |
| 18 Sep 2024 | 2059.20 | 2125.00 | 2135.00 | 2016.95 | 307017 | -3.50% |
| 17 Sep 2024 | 2133.85 | 2150.65 | 2157.45 | 2104.10 | 365792 | -0.78% |
| 16 Sep 2024 | 2150.65 | 2148.70 | 2156.80 | 2103.05 | 215575 | 0.80% |
| 13 Sep 2024 | 2133.60 | 2125.00 | 2139.90 | 2060.50 | 324678 | 0.72% |
| 12 Sep 2024 | 2118.40 | 2100.00 | 2136.50 | 2069.15 | 429986 | 1.85% |
| 11 Sep 2024 | 2079.90 | 2039.25 | 2115.00 | 2011.70 | 982838 | 2.97% |
| 10 Sep 2024 | 2019.90 | 1982.55 | 2041.50 | 1973.90 | 650633 | 3.07% |
| 09 Sep 2024 | 1959.75 | 2008.95 | 2008.95 | 1946.00 | 208629 | -2.47% |
| 06 Sep 2024 | 2009.30 | 2000.00 | 2056.50 | 1990.20 | 473988 | 0.67% |
| 05 Sep 2024 | 1995.90 | 1993.00 | 2009.95 | 1979.75 | 229321 | 0.34% |
| 04 Sep 2024 | 1989.05 | 1990.00 | 2019.00 | 1925.00 | 278360 | -0.61% |
| 03 Sep 2024 | 2001.35 | 2003.00 | 2015.00 | 1989.00 | 196791 | 0.82% |
| 02 Sep 2024 | 1985.10 | 1985.00 | 2013.05 | 1968.00 | 422837 | 0.40% |
| 30 Aug 2024 | 1977.25 | 2022.95 | 2026.90 | 1965.00 | 230685 | -1.65% |
| 29 Aug 2024 | 2010.40 | 2025.00 | 2030.95 | 1991.55 | 266645 | -0.11% |
| 28 Aug 2024 | 2012.70 | 2014.95 | 2032.00 | 1962.10 | 378866 | 0.58% |
| 27 Aug 2024 | 2001.15 | 2015.10 | 2017.00 | 1983.70 | 181900 | 0.07% |
| 26 Aug 2024 | 1999.75 | 1999.00 | 2034.85 | 1971.15 | 451361 | 2.06% |
| 23 Aug 2024 | 1959.35 | 1960.85 | 1974.90 | 1943.05 | 213429 | -0.08% |
| 22 Aug 2024 | 1960.85 | 2012.00 | 2012.00 | 1942.50 | 555358 | -2.55% |
| 21 Aug 2024 | 2012.20 | 1974.00 | 2049.95 | 1952.55 | 2388750 | 4.00% |
| 20 Aug 2024 | 1934.80 | 1830.40 | 1944.45 | 1824.00 | 1676227 | 6.25% |
| 19 Aug 2024 | 1820.95 | 1780.55 | 1829.00 | 1780.05 | 346411 | 2.00% |
| 16 Aug 2024 | 1785.25 | 1750.55 | 1790.70 | 1748.05 | 382336 | 2.90% |
| 14 Aug 2024 | 1734.90 | 1674.00 | 1751.15 | 1674.00 | 639966 | 3.94% |
| 13 Aug 2024 | 1669.15 | 1672.00 | 1677.00 | 1651.50 | 215190 | 0.25% |
| 12 Aug 2024 | 1665.05 | 1675.00 | 1689.70 | 1660.00 | 180624 | -0.87% |
| 09 Aug 2024 | 1679.65 | 1701.10 | 1715.00 | 1657.85 | 262334 | -0.65% |
| 08 Aug 2024 | 1690.70 | 1702.20 | 1722.70 | 1682.50 | 394204 | -0.68% |
| 07 Aug 2024 | 1702.20 | 1724.85 | 1733.90 | 1686.00 | 181001 | 0.33% |
| 06 Aug 2024 | 1696.60 | 1706.70 | 1742.90 | 1678.55 | 636684 | -0.38% |
| 05 Aug 2024 | 1703.05 | 1700.00 | 1731.05 | 1655.00 | 683387 | -3.78% |
| 02 Aug 2024 | 1770.00 | 1763.80 | 1776.00 | 1750.70 | 311067 | 0.30% |
| 01 Aug 2024 | 1764.75 | 1760.00 | 1782.00 | 1751.20 | 777410 | 0.45% |
| 31 Jul 2024 | 1756.80 | 1759.80 | 1766.80 | 1741.15 | 520484 | -0.16% |
| 30 Jul 2024 | 1759.65 | 1759.00 | 1769.90 | 1741.00 | 385293 | 0.77% |
| 29 Jul 2024 | 1746.20 | 1789.90 | 1795.00 | 1738.00 | 1230242 | -2.44% |
| 26 Jul 2024 | 1789.90 | 1785.00 | 1797.50 | 1723.90 | 3360819 | -5.51% |
| 25 Jul 2024 | 1894.20 | 1880.00 | 1904.90 | 1861.25 | 251942 | 0.45% |
| 24 Jul 2024 | 1885.75 | 1856.00 | 1894.60 | 1845.55 | 224272 | 1.58% |
| 23 Jul 2024 | 1856.40 | 1905.00 | 1905.00 | 1818.40 | 655748 | -1.21% |
| 22 Jul 2024 | 1879.05 | 1829.00 | 1890.00 | 1822.60 | 527193 | 2.60% |
| 19 Jul 2024 | 1831.40 | 1870.00 | 1940.00 | 1825.00 | 2392018 | -1.00% |
| 18 Jul 2024 | 1849.85 | 1840.00 | 1859.00 | 1802.00 | 661739 | 0.42% |
| 16 Jul 2024 | 1842.05 | 1878.40 | 1878.40 | 1827.55 | 349027 | -0.93% |
| 15 Jul 2024 | 1859.35 | 1890.00 | 1929.05 | 1845.90 | 1071137 | 1.16% |
| 12 Jul 2024 | 1838.00 | 1796.00 | 1905.00 | 1789.00 | 1530369 | 3.64% |
| 11 Jul 2024 | 1773.40 | 1799.00 | 1801.35 | 1763.25 | 320771 | -1.03% |
| 10 Jul 2024 | 1791.85 | 1796.80 | 1815.00 | 1776.00 | 269022 | -0.28% |
| 09 Jul 2024 | 1796.80 | 1798.00 | 1817.95 | 1789.00 | 487807 | 0.21% |
| 08 Jul 2024 | 1792.95 | 1809.00 | 1809.40 | 1776.90 | 277154 | 0.02% |
| 05 Jul 2024 | 1792.55 | 1825.00 | 1829.20 | 1783.80 | 532787 | -1.93% |
| 04 Jul 2024 | 1827.90 | 1849.75 | 1849.80 | 1810.00 | 1295955 | -0.16% |
| 03 Jul 2024 | 1830.90 | 1852.50 | 1863.35 | 1802.50 | 519872 | -0.80% |
| 02 Jul 2024 | 1845.65 | 1860.00 | 1896.00 | 1836.05 | 572579 | 0.14% |
| 01 Jul 2024 | 1843.05 | 1855.00 | 1874.70 | 1826.50 | 710543 | 0.33% |
| 28 Jun 2024 | 1837.00 | 1845.00 | 1906.95 | 1829.10 | 545791 | -0.46% |
| 27 Jun 2024 | 1845.45 | 1850.45 | 1876.00 | 1820.00 | 372132 | 0.69% |
| 26 Jun 2024 | 1832.80 | 1880.00 | 1884.35 | 1828.00 | 221615 | -1.80% |
| 25 Jun 2024 | 1866.40 | 1889.90 | 1904.35 | 1862.00 | 169316 | -0.33% |
| 24 Jun 2024 | 1872.65 | 1870.00 | 1898.95 | 1849.00 | 303665 | 0.09% |
| 21 Jun 2024 | 1870.90 | 1884.75 | 1923.80 | 1865.90 | 730119 | 0.02% |
| 20 Jun 2024 | 1870.50 | 1892.55 | 1903.95 | 1867.00 | 180064 | -1.12% |
| 19 Jun 2024 | 1891.70 | 1921.00 | 1933.00 | 1884.10 | 265804 | -1.51% |
| 18 Jun 2024 | 1920.65 | 1914.40 | 1933.00 | 1892.05 | 313460 | 1.64% |
| 14 Jun 2024 | 1889.65 | 1914.90 | 1914.90 | 1882.55 | 167754 | -0.87% |
| 13 Jun 2024 | 1906.30 | 1914.90 | 1914.90 | 1888.00 | 186253 | 1.17% |
| 12 Jun 2024 | 1884.30 | 1866.00 | 1901.85 | 1866.00 | 199264 | 1.10% |
| 11 Jun 2024 | 1863.75 | 1900.00 | 1900.00 | 1851.05 | 244394 | -1.25% |
| 10 Jun 2024 | 1887.30 | 1924.50 | 1928.00 | 1867.20 | 453596 | -1.95% |
| 07 Jun 2024 | 1924.80 | 1813.00 | 1936.00 | 1809.15 | 1136557 | 6.75% |
| 06 Jun 2024 | 1803.05 | 1810.00 | 1833.80 | 1780.00 | 416368 | 0.44% |
| 05 Jun 2024 | 1795.10 | 1739.90 | 1800.00 | 1680.00 | 332351 | 5.44% |
| 04 Jun 2024 | 1702.45 | 1731.85 | 1747.85 | 1671.05 | 353524 | -1.63% |
| 03 Jun 2024 | 1730.70 | 1800.00 | 1815.90 | 1725.30 | 284491 | -0.23% |
| 31 May 2024 | 1734.75 | 1731.65 | 1743.95 | 1718.00 | 154467 | 0.12% |
| 30 May 2024 | 1732.70 | 1742.00 | 1755.00 | 1722.00 | 166525 | -0.59% |
| 29 May 2024 | 1743.05 | 1786.85 | 1787.00 | 1739.95 | 252426 | -3.07% |
| 28 May 2024 | 1798.20 | 1808.20 | 1815.45 | 1772.00 | 588518 | -0.55% |
| 27 May 2024 | 1808.20 | 1762.55 | 1820.00 | 1756.30 | 691894 | 3.31% |
| 24 May 2024 | 1750.35 | 1753.05 | 1788.60 | 1740.00 | 148888 | -1.42% |
| 23 May 2024 | 1775.55 | 1766.80 | 1778.95 | 1760.45 | 111102 | 0.98% |
| 22 May 2024 | 1758.35 | 1760.00 | 1770.95 | 1737.00 | 116452 | 0.06% |
| 21 May 2024 | 1757.25 | 1778.00 | 1791.35 | 1754.00 | 135594 | -1.17% |
| 18 May 2024 | 1778.00 | 1783.30 | 1790.75 | 1765.25 | 22242 | 0.25% |
| 17 May 2024 | 1773.50 | 1776.00 | 1788.45 | 1760.10 | 284629 | 0.52% |
| 16 May 2024 | 1764.35 | 1770.15 | 1799.00 | 1746.05 | 402647 | 0.63% |
| 15 May 2024 | 1753.30 | 1704.40 | 1766.85 | 1695.15 | 429934 | 3.43% |
| 14 May 2024 | 1695.15 | 1715.00 | 1715.00 | 1686.90 | 151180 | -0.34% |
| 13 May 2024 | 1701.00 | 1729.95 | 1729.95 | 1676.00 | 255398 | -1.20% |
| 10 May 2024 | 1721.65 | 1755.00 | 1755.00 | 1707.15 | 586949 | -1.85% |
| 09 May 2024 | 1754.15 | 1791.00 | 1829.95 | 1750.00 | 258705 | -2.14% |
| 08 May 2024 | 1792.55 | 1799.20 | 1833.90 | 1776.00 | 922476 | -0.09% |
| 07 May 2024 | 1794.15 | 1769.60 | 1805.25 | 1751.00 | 559778 | 1.45% |
| 06 May 2024 | 1768.45 | 1815.00 | 1818.00 | 1765.65 | 336328 | -1.66% |
| 03 May 2024 | 1798.35 | 1818.80 | 1822.00 | 1780.00 | 483754 | 0.00% |
| 02 May 2024 | 1798.30 | 1815.00 | 1830.00 | 1784.70 | 1007029 | -0.45% |
| 30 Apr 2024 | 1806.50 | 1849.00 | 1858.65 | 1797.50 | 664768 | -1.91% |
| 29 Apr 2024 | 1841.70 | 1915.00 | 1915.00 | 1830.00 | 615253 | -2.34% |
| 26 Apr 2024 | 1885.80 | 1940.00 | 1959.95 | 1868.05 | 2045872 | -1.52% |
| 25 Apr 2024 | 1914.95 | 1902.00 | 1919.95 | 1900.00 | 355238 | 1.26% |
| 24 Apr 2024 | 1891.10 | 1934.80 | 1958.95 | 1879.05 | 553415 | -0.67% |
| 23 Apr 2024 | 1903.95 | 1949.45 | 2018.00 | 1899.00 | 891531 | -1.77% |
| 22 Apr 2024 | 1938.35 | 1970.00 | 2022.35 | 1928.05 | 367059 | -1.68% |
| 19 Apr 2024 | 1971.55 | 2014.95 | 2015.00 | 1965.00 | 280548 | -2.06% |
| 18 Apr 2024 | 2012.95 | 2044.95 | 2059.40 | 1994.40 | 345271 | -1.30% |
| 16 Apr 2024 | 2039.45 | 2041.15 | 2105.35 | 2030.00 | 295333 | -1.56% |
| 15 Apr 2024 | 2071.85 | 2031.00 | 2077.50 | 2020.00 | 241184 | -0.82% |
| 12 Apr 2024 | 2088.95 | 2124.00 | 2124.00 | 2070.05 | 215293 | -0.59% |
| 10 Apr 2024 | 2101.35 | 2060.00 | 2125.70 | 2052.00 | 297576 | 1.04% |
| 09 Apr 2024 | 2079.75 | 2120.00 | 2136.95 | 2066.00 | 192322 | -1.09% |
| 08 Apr 2024 | 2102.65 | 2184.95 | 2184.95 | 2085.00 | 332299 | -2.85% |
| 05 Apr 2024 | 2164.30 | 2187.80 | 2189.90 | 2130.10 | 434220 | 0.00% |
| 04 Apr 2024 | 2164.25 | 2087.00 | 2190.00 | 2071.20 | 635394 | 4.70% |
| 03 Apr 2024 | 2067.10 | 2009.80 | 2105.25 | 2001.60 | 674179 | 2.89% |
| 02 Apr 2024 | 2009.10 | 2006.90 | 2019.45 | 2001.15 | 109075 | 0.12% |
| 01 Apr 2024 | 2006.65 | 2015.80 | 2029.95 | 1980.10 | 527039 | 0.52% |
| 28 Mar 2024 | 1996.35 | 1975.00 | 2025.00 | 1960.00 | 346848 | 2.75% |
| 27 Mar 2024 | 1942.85 | 1957.00 | 1961.00 | 1920.00 | 207002 | 0.07% |
| 26 Mar 2024 | 1941.55 | 1940.00 | 2018.05 | 1912.30 | 658108 | -1.09% |
| 22 Mar 2024 | 1963.00 | 1962.05 | 2005.85 | 1942.05 | 187131 | -1.20% |
| 21 Mar 2024 | 1986.80 | 2019.15 | 2019.15 | 1969.05 | 906767 | -0.65% |
| 20 Mar 2024 | 1999.75 | 2010.25 | 2053.65 | 1965.00 | 513291 | 1.25% |
| 19 Mar 2024 | 1975.05 | 1996.10 | 1999.00 | 1944.50 | 182333 | -1.02% |
| 18 Mar 2024 | 1995.35 | 1985.80 | 2008.50 | 1964.40 | 116815 | 0.46% |
| 15 Mar 2024 | 1986.20 | 1943.05 | 2030.00 | 1932.05 | 346736 | 2.08% |
| 14 Mar 2024 | 1945.75 | 1909.00 | 1977.95 | 1909.00 | 279534 | 2.57% |
| 13 Mar 2024 | 1897.00 | 1973.90 | 1979.90 | 1810.10 | 388213 | -3.40% |
| 12 Mar 2024 | 1963.75 | 1959.95 | 2008.00 | 1935.80 | 347046 | 1.10% |
| 11 Mar 2024 | 1942.45 | 1986.85 | 1986.90 | 1922.50 | 134268 | -2.28% |
| 07 Mar 2024 | 1987.75 | 1982.00 | 1995.00 | 1944.00 | 133707 | 0.98% |
| 06 Mar 2024 | 1968.45 | 1956.15 | 2000.95 | 1910.00 | 155122 | 0.63% |
| 05 Mar 2024 | 1956.20 | 2016.95 | 2024.95 | 1946.00 | 129282 | -2.97% |
| 04 Mar 2024 | 2016.05 | 1995.05 | 2020.20 | 1989.95 | 112124 | -0.82% |
| 02 Mar 2024 | 2032.80 | 2035.95 | 2041.20 | 2015.00 | 6854 | -0.13% |
| 01 Mar 2024 | 2035.50 | 2030.00 | 2044.60 | 2018.65 | 317499 | 0.50% |
| 29 Feb 2024 | 2025.40 | 2015.05 | 2041.90 | 2010.05 | 216829 | -0.14% |
| 28 Feb 2024 | 2028.25 | 2066.45 | 2066.65 | 2011.50 | 405664 | -1.28% |
| 27 Feb 2024 | 2054.50 | 2083.00 | 2093.25 | 2041.90 | 100427 | -1.49% |
| 26 Feb 2024 | 2085.65 | 2087.95 | 2098.95 | 2042.20 | 146339 | 0.12% |
| 23 Feb 2024 | 2083.15 | 2080.00 | 2099.85 | 2033.00 | 156829 | 1.57% |
| 22 Feb 2024 | 2051.05 | 1969.90 | 2066.95 | 1936.00 | 350071 | 4.41% |
| 21 Feb 2024 | 1964.40 | 2020.00 | 2031.50 | 1954.65 | 346969 | -2.48% |
| 20 Feb 2024 | 2014.40 | 2053.00 | 2089.15 | 2005.00 | 159750 | -2.75% |
| 19 Feb 2024 | 2071.40 | 2050.00 | 2094.35 | 2011.90 | 283912 | 0.93% |
| 16 Feb 2024 | 2052.40 | 2101.00 | 2119.50 | 2023.40 | 532256 | -2.25% |
| 15 Feb 2024 | 2099.55 | 2119.35 | 2119.40 | 2080.85 | 377070 | -0.64% |
| 14 Feb 2024 | 2113.05 | 2100.05 | 2129.20 | 2071.90 | 91468 | -0.90% |
| 13 Feb 2024 | 2132.20 | 2142.00 | 2151.00 | 2078.80 | 231272 | -1.61% |
| 12 Feb 2024 | 2167.10 | 2192.25 | 2212.70 | 2142.25 | 128095 | -1.15% |
| 09 Feb 2024 | 2192.25 | 2179.95 | 2200.00 | 2133.00 | 127568 | 0.03% |
| 08 Feb 2024 | 2191.55 | 2260.00 | 2264.90 | 2152.00 | 300105 | -2.68% |
| 07 Feb 2024 | 2251.85 | 2205.15 | 2264.90 | 2201.70 | 325982 | 2.28% |
| 06 Feb 2024 | 2201.70 | 2189.90 | 2218.45 | 2152.50 | 335519 | 1.49% |
| 05 Feb 2024 | 2169.45 | 2115.00 | 2183.00 | 2064.00 | 400600 | 2.83% |
| 02 Feb 2024 | 2109.75 | 1905.00 | 2157.10 | 1905.00 | 898369 | 8.80% |
| 01 Feb 2024 | 1939.15 | 1947.35 | 1969.20 | 1898.95 | 839413 | -1.76% |
| 31 Jan 2024 | 1973.80 | 2029.05 | 2029.10 | 1940.45 | 832347 | -2.85% |
| 30 Jan 2024 | 2031.80 | 2000.00 | 2041.00 | 1968.15 | 364766 | 1.26% |
| 29 Jan 2024 | 2006.45 | 1872.40 | 2083.10 | 1872.40 | 1043453 | -0.65% |
| 25 Jan 2024 | 2019.65 | 2052.00 | 2075.55 | 1952.90 | 405839 | -1.18% |
| 24 Jan 2024 | 2043.85 | 2130.85 | 2130.90 | 1916.35 | 656335 | -3.59% |
| 23 Jan 2024 | 2120.00 | 2283.95 | 2289.50 | 2101.00 | 368986 | -5.48% |
| 20 Jan 2024 | 2242.95 | 2234.00 | 2249.80 | 2214.15 | 62368 | 1.33% |
| 19 Jan 2024 | 2213.55 | 2227.80 | 2259.00 | 2156.00 | 262233 | 0.59% |
| 18 Jan 2024 | 2200.50 | 2265.05 | 2285.00 | 2145.00 | 283946 | -3.17% |
| 17 Jan 2024 | 2272.65 | 2260.00 | 2300.00 | 2226.20 | 328023 | -0.27% |
| 16 Jan 2024 | 2278.90 | 2299.00 | 2319.70 | 2260.00 | 203029 | -0.76% |
| 15 Jan 2024 | 2296.35 | 2320.00 | 2365.00 | 2290.00 | 328812 | 0.92% |
| 12 Jan 2024 | 2275.40 | 2178.40 | 2299.00 | 2178.40 | 872905 | 5.76% |
| 11 Jan 2024 | 2151.40 | 2245.25 | 2251.90 | 2131.60 | 208501 | -3.26% |
| 10 Jan 2024 | 2223.90 | 2260.00 | 2274.95 | 2211.00 | 117356 | -1.72% |
| 09 Jan 2024 | 2262.80 | 2262.70 | 2276.00 | 2239.00 | 151624 | 1.00% |
| 08 Jan 2024 | 2240.40 | 2250.00 | 2268.95 | 2221.70 | 132089 | 0.23% |
| 05 Jan 2024 | 2235.30 | 2275.50 | 2275.50 | 2222.00 | 199278 | -1.41% |
| 04 Jan 2024 | 2267.20 | 2316.50 | 2321.70 | 2261.20 | 107331 | -0.78% |
| 03 Jan 2024 | 2285.10 | 2310.25 | 2337.95 | 2252.15 | 130542 | -1.00% |
| 02 Jan 2024 | 2308.15 | 2277.00 | 2349.85 | 2262.00 | 172597 | 0.32% |
| 01 Jan 2024 | 2300.80 | 2315.10 | 2356.00 | 2292.00 | 140667 | 0.33% |
| 29 Dec 2023 | 2293.15 | 2299.00 | 2317.10 | 2220.00 | 170045 | 1.05% |
| 28 Dec 2023 | 2269.35 | 2353.00 | 2376.00 | 2260.05 | 184713 | -2.67% |
| 27 Dec 2023 | 2331.70 | 2365.05 | 2379.95 | 2302.25 | 149971 | -0.62% |
| 26 Dec 2023 | 2346.30 | 2381.00 | 2381.00 | 2331.90 | 272464 | -1.75% |
| 22 Dec 2023 | 2388.10 | 2375.00 | 2458.95 | 2322.00 | 1253690 | 2.79% |
| 21 Dec 2023 | 2323.30 | 2157.50 | 2355.00 | 2122.25 | 867167 | 5.53% |
| 20 Dec 2023 | 2201.55 | 2251.25 | 2263.60 | 2186.90 | 478027 | -2.14% |
| 19 Dec 2023 | 2249.65 | 2237.00 | 2271.50 | 2203.90 | 665350 | 0.81% |
| 18 Dec 2023 | 2231.50 | 2190.00 | 2254.60 | 2140.10 | 759334 | 1.50% |
| 15 Dec 2023 | 2198.50 | 2119.40 | 2248.00 | 2100.00 | 1327411 | 3.80% |
| 14 Dec 2023 | 2118.00 | 2005.00 | 2180.90 | 2005.00 | 2044548 | 6.78% |
| 13 Dec 2023 | 1983.45 | 1981.00 | 2010.00 | 1972.40 | 305419 | 0.46% |
| 12 Dec 2023 | 1974.45 | 2020.50 | 2020.50 | 1966.00 | 346352 | -1.45% |
| 11 Dec 2023 | 2003.45 | 1987.00 | 2010.15 | 1972.80 | 505957 | 2.75% |
| 08 Dec 2023 | 1949.85 | 1999.00 | 2000.00 | 1930.10 | 305137 | -2.17% |
| 07 Dec 2023 | 1993.10 | 2074.95 | 2075.00 | 1981.00 | 387092 | -3.58% |
| 06 Dec 2023 | 2067.10 | 2061.95 | 2089.00 | 2016.90 | 402457 | 1.27% |
| 05 Dec 2023 | 2041.25 | 2189.05 | 2189.15 | 2022.20 | 1044014 | -6.76% |
| 04 Dec 2023 | 2189.15 | 2005.00 | 2240.00 | 2004.80 | 1612669 | 9.54% |
| 01 Dec 2023 | 1998.45 | 1967.00 | 2019.00 | 1962.25 | 572524 | 3.27% |
| 30 Nov 2023 | 1935.20 | 1951.50 | 1969.65 | 1912.00 | 449157 | -0.66% |
| 29 Nov 2023 | 1948.05 | 1905.00 | 1985.00 | 1900.05 | 733100 | 2.83% |
| 28 Nov 2023 | 1894.40 | 1867.90 | 1901.00 | 1863.05 | 437063 | 1.98% |
| 24 Nov 2023 | 1857.55 | 1832.80 | 1865.00 | 1832.80 | 484781 | 1.35% |
| 23 Nov 2023 | 1832.80 | 1815.15 | 1847.00 | 1773.55 | 641343 | 0.97% |
| 22 Nov 2023 | 1815.15 | 1814.25 | 1833.05 | 1791.00 | 444354 | 0.13% |
| 21 Nov 2023 | 1812.75 | 1851.00 | 1851.00 | 1802.20 | 491044 | -1.19% |
| 20 Nov 2023 | 1834.50 | 1744.90 | 1845.00 | 1743.40 | 1604788 | 5.84% |
| 17 Nov 2023 | 1733.30 | 1720.15 | 1743.00 | 1691.00 | 712032 | 1.13% |
| 16 Nov 2023 | 1713.90 | 1684.70 | 1723.95 | 1682.05 | 528735 | 2.15% |
| 15 Nov 2023 | 1677.75 | 1684.75 | 1693.05 | 1654.00 | 424831 | 0.58% |
| 13 Nov 2023 | 1668.05 | 1670.05 | 1679.65 | 1660.05 | 130235 | -0.67% |
| 12 Nov 2023 | 1679.35 | 1680.00 | 1682.00 | 1665.00 | 40392 | 1.12% |
| 10 Nov 2023 | 1660.70 | 1660.00 | 1677.50 | 1646.60 | 241625 | -0.35% |
| 09 Nov 2023 | 1666.45 | 1673.80 | 1673.80 | 1651.10 | 181000 | 0.16% |
| 08 Nov 2023 | 1663.80 | 1667.25 | 1680.00 | 1643.55 | 280324 | 0.28% |
| 07 Nov 2023 | 1659.10 | 1697.00 | 1700.40 | 1653.00 | 251067 | -1.93% |
| 06 Nov 2023 | 1691.75 | 1674.30 | 1707.25 | 1668.05 | 404934 | 1.85% |
| 03 Nov 2023 | 1661.00 | 1689.00 | 1698.25 | 1650.00 | 172810 | -0.97% |
| 02 Nov 2023 | 1677.35 | 1643.80 | 1691.00 | 1642.05 | 463948 | 2.58% |
| 01 Nov 2023 | 1635.20 | 1587.60 | 1642.50 | 1587.00 | 432973 | 2.94% |
| 31 Oct 2023 | 1588.45 | 1600.85 | 1604.25 | 1572.30 | 378836 | -0.03% |
| 30 Oct 2023 | 1588.95 | 1642.50 | 1643.00 | 1572.50 | 696119 | -2.99% |
| 27 Oct 2023 | 1637.85 | 1607.65 | 1644.00 | 1582.05 | 427851 | 2.77% |
| 26 Oct 2023 | 1593.65 | 1606.60 | 1613.80 | 1542.10 | 699775 | -0.49% |
| 25 Oct 2023 | 1601.45 | 1635.00 | 1680.95 | 1590.00 | 482473 | -0.69% |
| 23 Oct 2023 | 1612.60 | 1711.40 | 1729.95 | 1592.20 | 387377 | -4.92% |
| 20 Oct 2023 | 1696.10 | 1797.00 | 1798.20 | 1688.05 | 652970 | -3.81% |
| 19 Oct 2023 | 1763.20 | 1680.45 | 1773.55 | 1676.70 | 814654 | 4.92% |
| 18 Oct 2023 | 1680.45 | 1784.75 | 1786.50 | 1660.00 | 448226 | -5.48% |
| 17 Oct 2023 | 1777.85 | 1728.70 | 1797.00 | 1720.35 | 584239 | 3.56% |
| 16 Oct 2023 | 1716.70 | 1738.90 | 1746.70 | 1711.05 | 157777 | -0.71% |
| 13 Oct 2023 | 1729.05 | 1774.50 | 1774.70 | 1719.00 | 239435 | -2.56% |
| 12 Oct 2023 | 1774.50 | 1701.00 | 1780.00 | 1701.00 | 653853 | 3.89% |
| 11 Oct 2023 | 1708.10 | 1702.75 | 1726.90 | 1686.25 | 267441 | 1.02% |
| 10 Oct 2023 | 1690.90 | 1649.95 | 1700.00 | 1643.95 | 192166 | 2.58% |
| 09 Oct 2023 | 1648.45 | 1670.00 | 1672.95 | 1637.05 | 392123 | -2.01% |
| 06 Oct 2023 | 1682.20 | 1684.95 | 1691.90 | 1675.35 | 113179 | 0.15% |
| 05 Oct 2023 | 1679.75 | 1680.85 | 1695.00 | 1671.05 | 366452 | 0.66% |
| 04 Oct 2023 | 1668.80 | 1703.20 | 1704.00 | 1661.00 | 403295 | -1.87% |
| 03 Oct 2023 | 1700.65 | 1694.30 | 1713.95 | 1686.60 | 385535 | 0.37% |
| 29 Sep 2023 | 1694.30 | 1702.85 | 1716.55 | 1685.05 | 239455 | 0.19% |
| 28 Sep 2023 | 1691.15 | 1684.70 | 1748.90 | 1681.60 | 751649 | 0.84% |
| 27 Sep 2023 | 1677.05 | 1744.95 | 1769.50 | 1671.00 | 1110044 | 0.43% |
| 26 Sep 2023 | 1669.80 | 1650.00 | 1678.65 | 1637.05 | 450218 | 1.52% |
| 25 Sep 2023 | 1644.75 | 1631.05 | 1666.00 | 1604.00 | 301649 | 0.69% |
| 22 Sep 2023 | 1633.50 | 1634.00 | 1676.00 | 1626.00 | 384878 | -0.08% |
| 21 Sep 2023 | 1634.80 | 1614.35 | 1668.00 | 1586.45 | 526396 | 1.27% |
| 20 Sep 2023 | 1614.35 | 1674.00 | 1674.00 | 1610.50 | 590777 | -3.59% |
| 18 Sep 2023 | 1674.45 | 1716.40 | 1720.85 | 1672.00 | 327134 | -2.19% |
| 15 Sep 2023 | 1711.90 | 1760.00 | 1767.90 | 1705.00 | 431531 | -2.99% |
| 14 Sep 2023 | 1764.70 | 1754.70 | 1789.00 | 1750.05 | 238871 | 1.12% |
| 13 Sep 2023 | 1745.20 | 1767.00 | 1769.85 | 1716.05 | 324668 | -1.08% |
| 12 Sep 2023 | 1764.20 | 1847.00 | 1905.00 | 1734.95 | 631687 | -4.12% |
| 11 Sep 2023 | 1840.00 | 1797.40 | 1868.10 | 1795.00 | 372813 | 2.91% |
| 08 Sep 2023 | 1788.00 | 1829.10 | 1844.00 | 1784.20 | 339081 | -1.93% |
| 07 Sep 2023 | 1823.25 | 1841.05 | 1856.70 | 1813.00 | 339020 | -0.96% |
| 06 Sep 2023 | 1840.95 | 1894.05 | 1894.05 | 1832.65 | 575500 | -3.03% |
| 05 Sep 2023 | 1898.55 | 1779.00 | 1945.00 | 1768.00 | 1959589 | 7.12% |
| 04 Sep 2023 | 1772.35 | 1724.00 | 1779.00 | 1706.85 | 510926 | 3.66% |
| 01 Sep 2023 | 1709.75 | 1645.75 | 1778.35 | 1637.35 | 1188764 | 4.42% |
| 31 Aug 2023 | 1637.35 | 1620.00 | 1645.00 | 1596.00 | 316473 | 1.67% |
| 30 Aug 2023 | 1610.45 | 1611.50 | 1624.40 | 1592.15 | 149043 | 0.46% |
| 29 Aug 2023 | 1603.15 | 1588.65 | 1609.95 | 1571.30 | 196352 | 1.89% |
| 28 Aug 2023 | 1573.45 | 1599.00 | 1610.00 | 1560.00 | 139997 | -1.00% |
| 25 Aug 2023 | 1589.30 | 1585.30 | 1593.85 | 1543.00 | 241929 | 0.26% |
| 24 Aug 2023 | 1585.10 | 1560.60 | 1597.80 | 1552.00 | 290326 | 2.44% |
| 23 Aug 2023 | 1547.40 | 1554.70 | 1565.10 | 1536.70 | 125980 | -0.24% |
| 22 Aug 2023 | 1551.05 | 1547.20 | 1565.00 | 1534.00 | 158910 | 0.59% |
| 21 Aug 2023 | 1541.90 | 1541.85 | 1548.40 | 1533.25 | 148936 | 0.00% |
| 18 Aug 2023 | 1541.90 | 1535.00 | 1559.00 | 1505.00 | 341910 | -0.28% |
| 17 Aug 2023 | 1546.25 | 1534.25 | 1554.00 | 1530.10 | 204636 | 1.08% |
| 16 Aug 2023 | 1529.75 | 1561.50 | 1584.10 | 1524.05 | 212228 | -1.53% |
| 14 Aug 2023 | 1553.50 | 1547.40 | 1564.00 | 1515.85 | 204990 | 0.68% |
| 11 Aug 2023 | 1542.95 | 1550.90 | 1550.90 | 1515.15 | 190740 | 0.05% |
| 10 Aug 2023 | 1542.25 | 1565.60 | 1579.70 | 1536.40 | 214564 | -1.12% |
| 09 Aug 2023 | 1559.70 | 1596.00 | 1602.50 | 1550.00 | 255553 | -1.83% |
| 08 Aug 2023 | 1588.80 | 1652.05 | 1653.50 | 1566.90 | 527925 | -3.20% |
| 07 Aug 2023 | 1641.35 | 1574.70 | 1654.40 | 1570.05 | 1064807 | 5.10% |
| 04 Aug 2023 | 1561.75 | 1509.90 | 1573.25 | 1499.00 | 933404 | 3.93% |
| 03 Aug 2023 | 1502.75 | 1519.60 | 1519.60 | 1485.20 | 330752 | -1.01% |
| 02 Aug 2023 | 1518.10 | 1462.70 | 1529.90 | 1452.00 | 1065085 | 3.85% |
| 01 Aug 2023 | 1461.75 | 1472.00 | 1482.95 | 1452.00 | 180490 | -0.36% |
| 31 Jul 2023 | 1467.05 | 1473.00 | 1474.55 | 1430.45 | 416936 | 0.28% |
| 28 Jul 2023 | 1463.00 | 1441.20 | 1468.65 | 1436.25 | 242928 | 2.05% |
| 27 Jul 2023 | 1433.65 | 1470.00 | 1476.30 | 1422.90 | 276729 | -1.96% |
| 26 Jul 2023 | 1462.35 | 1445.05 | 1485.00 | 1439.35 | 335021 | -0.29% |
| 25 Jul 2023 | 1466.55 | 1482.35 | 1487.95 | 1460.00 | 143831 | -1.07% |
| 24 Jul 2023 | 1482.35 | 1470.00 | 1490.00 | 1420.10 | 359416 | 0.42% |
| 21 Jul 2023 | 1476.15 | 1456.00 | 1492.35 | 1440.45 | 244279 | 0.40% |
| 20 Jul 2023 | 1470.20 | 1490.00 | 1500.40 | 1462.05 | 212204 | -1.07% |
| 19 Jul 2023 | 1486.10 | 1461.00 | 1498.00 | 1458.00 | 425177 | 1.98% |
| 18 Jul 2023 | 1457.20 | 1461.40 | 1479.00 | 1436.20 | 217099 | 0.09% |
| 17 Jul 2023 | 1455.90 | 1450.00 | 1492.95 | 1447.55 | 677484 | 1.06% |
| 14 Jul 2023 | 1440.70 | 1433.00 | 1446.30 | 1415.05 | 516712 | 0.94% |
| 13 Jul 2023 | 1427.25 | 1419.30 | 1447.80 | 1417.00 | 366680 | 1.20% |
| 12 Jul 2023 | 1410.30 | 1448.00 | 1448.15 | 1400.00 | 420679 | -2.64% |
| 11 Jul 2023 | 1448.55 | 1414.70 | 1474.75 | 1403.05 | 1065257 | 3.39% |
| 10 Jul 2023 | 1401.00 | 1494.00 | 1496.05 | 1392.10 | 468704 | -5.44% |
| 07 Jul 2023 | 1481.65 | 1498.50 | 1498.50 | 1462.00 | 228647 | -0.32% |
| 06 Jul 2023 | 1486.35 | 1514.95 | 1515.85 | 1478.90 | 198368 | -1.30% |
| 05 Jul 2023 | 1505.90 | 1495.00 | 1512.45 | 1495.00 | 237911 | -0.44% |
| 04 Jul 2023 | 1512.55 | 1512.95 | 1525.00 | 1494.00 | 176405 | -0.03% |
| 03 Jul 2023 | 1512.95 | 1516.15 | 1555.00 | 1505.00 | 501460 | 0.82% |
| 30 Jun 2023 | 1500.70 | 1463.80 | 1532.80 | 1463.80 | 621952 | 1.59% |
| 28 Jun 2023 | 1477.25 | 1475.80 | 1488.90 | 1456.05 | 247652 | 0.68% |
| 27 Jun 2023 | 1467.30 | 1471.90 | 1485.90 | 1460.05 | 221584 | 0.52% |
| 26 Jun 2023 | 1459.70 | 1460.30 | 1474.15 | 1440.55 | 181257 | -0.04% |
| 23 Jun 2023 | 1460.30 | 1484.00 | 1487.00 | 1451.00 | 245846 | -2.05% |
| 22 Jun 2023 | 1490.80 | 1470.00 | 1504.10 | 1442.25 | 476703 | 1.71% |
| 21 Jun 2023 | 1465.75 | 1502.10 | 1523.70 | 1455.00 | 464042 | -2.06% |
| 20 Jun 2023 | 1496.65 | 1515.00 | 1522.10 | 1487.05 | 245049 | -1.18% |
| 19 Jun 2023 | 1514.55 | 1490.00 | 1524.00 | 1461.05 | 475192 | 1.83% |
| 16 Jun 2023 | 1487.40 | 1473.75 | 1506.50 | 1453.70 | 486094 | 1.43% |
| 15 Jun 2023 | 1466.45 | 1498.40 | 1512.80 | 1459.00 | 516679 | -2.09% |
| 14 Jun 2023 | 1497.80 | 1470.00 | 1525.00 | 1467.20 | 856839 | 2.00% |
| 13 Jun 2023 | 1468.50 | 1434.90 | 1504.90 | 1431.50 | 1232801 | 2.10% |
| 12 Jun 2023 | 1438.35 | 1373.00 | 1452.00 | 1367.10 | 1079895 | 3.77% |
| 09 Jun 2023 | 1386.15 | 1360.40 | 1396.00 | 1360.40 | 539102 | 2.11% |
| 08 Jun 2023 | 1357.50 | 1358.20 | 1372.80 | 1345.50 | 418752 | 0.35% |
| 07 Jun 2023 | 1352.80 | 1345.05 | 1374.90 | 1345.05 | 736384 | 1.02% |
| 06 Jun 2023 | 1339.15 | 1398.00 | 1398.00 | 1330.05 | 1132629 | -3.87% |
| 05 Jun 2023 | 1393.10 | 1477.00 | 1488.70 | 1381.00 | 1750300 | -4.52% |
| 02 Jun 2023 | 1459.00 | 1391.00 | 1524.75 | 1391.00 | 5618427 | 6.34% |
| 01 Jun 2023 | 1372.00 | 1308.35 | 1408.80 | 1303.55 | 1267897 | 5.71% |
| 31 May 2023 | 1297.90 | 1276.50 | 1351.00 | 1276.50 | 813429 | 1.27% |
| 30 May 2023 | 1281.65 | 1290.00 | 1293.80 | 1264.65 | 347776 | -0.87% |
| 29 May 2023 | 1292.85 | 1314.80 | 1329.00 | 1286.10 | 247068 | -1.28% |
| 26 May 2023 | 1309.65 | 1315.00 | 1345.75 | 1297.05 | 574592 | 0.35% |
| 25 May 2023 | 1305.05 | 1320.45 | 1327.85 | 1282.65 | 862823 | -1.23% |
| 24 May 2023 | 1321.30 | 1362.60 | 1362.60 | 1310.50 | 401000 | -2.87% |
| 23 May 2023 | 1360.35 | 1384.05 | 1410.85 | 1353.00 | 1064674 | -1.90% |
| 22 May 2023 | 1386.75 | 1309.25 | 1416.00 | 1309.25 | 2219874 | 6.69% |
| 19 May 2023 | 1299.75 | 1287.45 | 1318.05 | 1287.00 | 774790 | 0.96% |
| 18 May 2023 | 1287.45 | 1270.00 | 1299.00 | 1260.15 | 822724 | 0.02% |
| 17 May 2023 | 1287.25 | 1236.50 | 1293.85 | 1236.00 | 1384507 | 4.64% |
| 16 May 2023 | 1230.15 | 1283.00 | 1283.00 | 1217.00 | 918460 | -3.26% |
| 15 May 2023 | 1271.60 | 1210.00 | 1281.85 | 1210.00 | 757967 | 5.17% |
| 12 May 2023 | 1209.05 | 1245.00 | 1246.00 | 1188.65 | 340473 | -2.10% |
| 11 May 2023 | 1235.00 | 1257.00 | 1273.95 | 1222.00 | 640210 | -1.78% |
| 10 May 2023 | 1257.35 | 1168.85 | 1275.55 | 1168.80 | 1995152 | 8.13% |
| 09 May 2023 | 1162.80 | 1214.40 | 1214.40 | 1159.50 | 309080 | -3.57% |
| 08 May 2023 | 1205.85 | 1208.00 | 1216.00 | 1192.20 | 192765 | 0.45% |
| 05 May 2023 | 1200.50 | 1184.35 | 1203.00 | 1182.05 | 276106 | 1.86% |
| 04 May 2023 | 1178.60 | 1165.00 | 1182.00 | 1158.90 | 232224 | 0.89% |
| 03 May 2023 | 1168.25 | 1164.85 | 1178.90 | 1161.00 | 185956 | -0.14% |
| 02 May 2023 | 1169.85 | 1185.95 | 1206.30 | 1152.00 | 316919 | -0.86% |
| 28 Apr 2023 | 1179.95 | 1170.00 | 1185.00 | 1162.55 | 322850 | 1.17% |
| 27 Apr 2023 | 1166.35 | 1164.00 | 1173.65 | 1152.00 | 324031 | 0.13% |
| 26 Apr 2023 | 1164.85 | 1156.05 | 1184.00 | 1150.00 | 831408 | 0.63% |
| 25 Apr 2023 | 1157.60 | 1170.00 | 1188.50 | 1141.65 | 1067766 | -1.30% |
| 24 Apr 2023 | 1172.85 | 1164.00 | 1230.20 | 1151.00 | 2499076 | 1.14% |
| 21 Apr 2023 | 1159.65 | 1140.00 | 1193.70 | 1126.15 | 6026418 | 6.27% |
| 20 Apr 2023 | 1091.25 | 1068.70 | 1105.00 | 1064.00 | 398014 | 2.11% |
| 19 Apr 2023 | 1068.70 | 1108.60 | 1108.60 | 1061.30 | 333167 | -3.60% |
| 18 Apr 2023 | 1108.65 | 1080.15 | 1120.00 | 1079.00 | 593983 | 2.64% |
| 17 Apr 2023 | 1080.15 | 1065.00 | 1084.80 | 1057.75 | 337087 | 0.97% |
| 13 Apr 2023 | 1069.75 | 1090.00 | 1092.25 | 1055.15 | 215314 | -2.35% |
| 12 Apr 2023 | 1095.50 | 1076.95 | 1099.70 | 1068.05 | 258818 | 1.28% |
| 11 Apr 2023 | 1081.70 | 1077.85 | 1089.00 | 1060.80 | 277769 | 0.66% |
| 10 Apr 2023 | 1074.60 | 1050.70 | 1080.90 | 1043.20 | 377081 | 2.22% |
| 06 Apr 2023 | 1051.30 | 1054.00 | 1060.00 | 1031.00 | 454778 | -0.28% |
| 05 Apr 2023 | 1054.30 | 998.00 | 1064.30 | 998.00 | 1300805 | 5.99% |
| 03 Apr 2023 | 994.70 | 1000.00 | 1007.00 | 987.85 | 265435 | -0.06% |
| 31 Mar 2023 | 995.25 | 986.05 | 1042.45 | 986.05 | 687167 | 0.98% |
| 29 Mar 2023 | 985.55 | 990.00 | 994.05 | 959.50 | 305111 | -0.77% |
| 28 Mar 2023 | 993.20 | 1000.00 | 1005.95 | 988.00 | 247889 | -1.49% |
| 27 Mar 2023 | 1008.20 | 1006.95 | 1026.00 | 995.90 | 844655 | 0.70% |
| 24 Mar 2023 | 1001.20 | 942.40 | 1009.90 | 942.00 | 1935257 | 6.05% |
| 23 Mar 2023 | 944.05 | 942.40 | 959.00 | 932.15 | 274033 | -0.09% |
| 22 Mar 2023 | 944.90 | 949.50 | 958.70 | 942.00 | 211960 | -0.20% |
| 21 Mar 2023 | 946.80 | 953.60 | 968.95 | 941.20 | 178717 | -0.44% |
| 20 Mar 2023 | 950.95 | 955.00 | 968.00 | 945.00 | 350395 | -1.25% |
| 17 Mar 2023 | 963.00 | 972.00 | 984.70 | 960.00 | 470506 | 1.78% |
| 16 Mar 2023 | 946.15 | 948.95 | 952.00 | 920.05 | 144282 | -0.36% |
| 15 Mar 2023 | 949.60 | 938.90 | 954.90 | 931.25 | 165526 | 2.14% |
| 14 Mar 2023 | 929.70 | 925.10 | 939.35 | 910.00 | 125586 | -0.11% |
| 13 Mar 2023 | 930.75 | 943.00 | 950.95 | 926.90 | 205005 | -2.24% |
| 10 Mar 2023 | 952.10 | 949.65 | 960.00 | 936.80 | 196125 | -0.47% |
| 09 Mar 2023 | 956.60 | 949.95 | 961.45 | 948.00 | 142569 | 0.75% |
| 08 Mar 2023 | 949.50 | 962.00 | 965.00 | 943.60 | 126531 | -0.59% |
| 06 Mar 2023 | 955.15 | 964.00 | 972.00 | 945.75 | 225926 | -0.19% |
| 03 Mar 2023 | 956.95 | 960.00 | 964.20 | 948.90 | 180468 | -0.12% |
| 02 Mar 2023 | 958.10 | 955.15 | 963.00 | 945.00 | 117376 | 0.61% |
| 01 Mar 2023 | 952.25 | 944.70 | 964.25 | 942.35 | 131810 | 0.84% |
| 28 Feb 2023 | 944.30 | 967.50 | 967.90 | 940.00 | 258367 | -2.25% |
| 27 Feb 2023 | 966.00 | 964.80 | 973.00 | 948.60 | 338123 | -0.06% |
| 24 Feb 2023 | 966.60 | 979.90 | 985.00 | 961.00 | 214659 | -1.22% |
| 23 Feb 2023 | 978.55 | 975.00 | 983.00 | 965.00 | 346756 | 0.49% |
| 22 Feb 2023 | 973.80 | 951.55 | 979.95 | 941.15 | 784693 | 2.20% |
| 21 Feb 2023 | 952.80 | 941.00 | 955.00 | 930.00 | 413404 | 1.48% |
| 20 Feb 2023 | 938.95 | 928.45 | 947.45 | 917.65 | 394668 | 1.67% |
| 17 Feb 2023 | 923.50 | 906.95 | 926.70 | 906.60 | 153498 | 1.45% |
| 16 Feb 2023 | 910.30 | 921.90 | 934.95 | 907.40 | 388957 | -0.74% |
| 15 Feb 2023 | 917.05 | 919.85 | 942.00 | 908.70 | 227633 | -0.05% |
| 14 Feb 2023 | 917.50 | 892.00 | 947.70 | 892.00 | 1028985 | 2.97% |
| 13 Feb 2023 | 891.00 | 923.55 | 929.95 | 885.00 | 237690 | -3.47% |
| 10 Feb 2023 | 923.00 | 920.00 | 932.75 | 906.20 | 155670 | 0.52% |
| 09 Feb 2023 | 918.25 | 911.05 | 934.45 | 911.05 | 546312 | 0.91% |
| 08 Feb 2023 | 909.95 | 891.10 | 928.80 | 891.10 | 742772 | 2.60% |
| 07 Feb 2023 | 886.90 | 927.15 | 927.75 | 878.10 | 197941 | -3.87% |
| 06 Feb 2023 | 922.60 | 901.00 | 927.40 | 901.00 | 412895 | 2.76% |
| 03 Feb 2023 | 897.85 | 895.00 | 915.90 | 885.25 | 667704 | 0.76% |
| 02 Feb 2023 | 891.05 | 859.80 | 894.00 | 859.80 | 164683 | 3.47% |
| 01 Feb 2023 | 861.15 | 880.00 | 896.75 | 856.00 | 210890 | -2.13% |
| 31 Jan 2023 | 879.85 | 846.85 | 885.00 | 840.55 | 356917 | 4.93% |
| 30 Jan 2023 | 838.55 | 854.75 | 877.05 | 831.50 | 423035 | -2.06% |
| 27 Jan 2023 | 856.20 | 848.90 | 870.60 | 841.40 | 262283 | 0.82% |
| 25 Jan 2023 | 849.20 | 870.80 | 874.95 | 845.30 | 388406 | -2.27% |
| 24 Jan 2023 | 868.95 | 879.70 | 887.95 | 863.30 | 156988 | -0.71% |
| 23 Jan 2023 | 875.15 | 878.40 | 884.25 | 872.70 | 136646 | 0.14% |
| 20 Jan 2023 | 873.90 | 876.95 | 887.15 | 869.20 | 225093 | -0.11% |
| 19 Jan 2023 | 874.85 | 880.70 | 893.95 | 870.00 | 170131 | -0.73% |
| 18 Jan 2023 | 881.30 | 889.00 | 900.00 | 878.10 | 192024 | -0.55% |
| 17 Jan 2023 | 886.20 | 899.00 | 900.25 | 880.10 | 303631 | -0.47% |
| 16 Jan 2023 | 890.40 | 881.90 | 905.90 | 881.05 | 414919 | 1.47% |
| 13 Jan 2023 | 877.50 | 889.90 | 917.95 | 873.85 | 2038029 | -0.66% |
| 12 Jan 2023 | 883.30 | 849.85 | 889.00 | 827.20 | 1273365 | 4.23% |
| 11 Jan 2023 | 847.45 | 841.25 | 857.30 | 841.25 | 149059 | 0.74% |
| 10 Jan 2023 | 841.25 | 834.00 | 852.00 | 830.20 | 259664 | 1.32% |
| 09 Jan 2023 | 830.30 | 816.65 | 832.65 | 812.55 | 115809 | 2.18% |
| 06 Jan 2023 | 812.55 | 821.00 | 821.00 | 803.35 | 106386 | -0.70% |
| 05 Jan 2023 | 818.30 | 803.55 | 821.10 | 802.20 | 194822 | 1.36% |
| 04 Jan 2023 | 807.35 | 818.00 | 818.60 | 801.00 | 120943 | -1.54% |
| 03 Jan 2023 | 820.00 | 820.50 | 824.05 | 811.25 | 67779 | 0.44% |
| 02 Jan 2023 | 816.40 | 803.70 | 820.00 | 803.70 | 50886 | 0.66% |
| 30 Dec 2022 | 811.05 | 821.40 | 828.45 | 808.00 | 44925 | -0.73% |
| 29 Dec 2022 | 817.05 | 813.80 | 823.45 | 812.85 | 35258 | -0.51% |
| 28 Dec 2022 | 821.20 | 814.00 | 826.80 | 811.65 | 49240 | 0.57% |
| 27 Dec 2022 | 816.55 | 818.80 | 823.00 | 810.00 | 34735 | 0.25% |
| 26 Dec 2022 | 814.50 | 785.00 | 819.70 | 780.70 | 93019 | 3.25% |
| 23 Dec 2022 | 788.90 | 810.75 | 813.00 | 781.00 | 130723 | -3.20% |
| 22 Dec 2022 | 814.95 | 823.00 | 823.30 | 805.60 | 80197 | -0.54% |
| 21 Dec 2022 | 819.35 | 831.00 | 837.15 | 807.15 | 99351 | -0.88% |
| 20 Dec 2022 | 826.60 | 840.70 | 849.35 | 823.50 | 143958 | -2.47% |
| 19 Dec 2022 | 847.55 | 845.00 | 867.00 | 837.00 | 261661 | -0.04% |
| 16 Dec 2022 | 847.85 | 825.10 | 854.00 | 820.00 | 552546 | 3.08% |
| 15 Dec 2022 | 822.55 | 823.05 | 834.80 | 818.00 | 114317 | -0.75% |
| 14 Dec 2022 | 828.75 | 819.35 | 837.00 | 815.10 | 164099 | 1.67% |
| 13 Dec 2022 | 815.10 | 835.00 | 837.90 | 811.20 | 219064 | -2.13% |
| 12 Dec 2022 | 832.80 | 825.95 | 840.00 | 809.25 | 81819 | 1.34% |
| 09 Dec 2022 | 821.75 | 843.25 | 845.35 | 806.15 | 131389 | -2.06% |
| 08 Dec 2022 | 839.05 | 842.00 | 849.90 | 836.85 | 67259 | -0.30% |
| 07 Dec 2022 | 841.60 | 854.00 | 857.70 | 836.00 | 66565 | -0.90% |
| 06 Dec 2022 | 849.25 | 858.00 | 865.15 | 845.00 | 287484 | -0.70% |
| 05 Dec 2022 | 855.25 | 849.95 | 857.90 | 831.10 | 265931 | 1.30% |
| 02 Dec 2022 | 844.30 | 862.10 | 872.70 | 840.00 | 231157 | -2.06% |
| 01 Dec 2022 | 862.10 | 838.50 | 867.45 | 838.50 | 539574 | 2.96% |
| 30 Nov 2022 | 837.30 | 827.20 | 843.00 | 816.00 | 198291 | 1.75% |
| 29 Nov 2022 | 822.90 | 810.05 | 830.00 | 808.00 | 308142 | 1.87% |
| 28 Nov 2022 | 807.80 | 797.00 | 823.60 | 797.00 | 222753 | 1.39% |
| 25 Nov 2022 | 796.70 | 798.00 | 804.90 | 784.55 | 145949 | -0.36% |
| 24 Nov 2022 | 799.55 | 807.15 | 810.95 | 790.00 | 228304 | -0.44% |
| 23 Nov 2022 | 803.10 | 819.15 | 824.75 | 800.95 | 105553 | -1.47% |
| 22 Nov 2022 | 815.05 | 800.50 | 825.00 | 791.00 | 260626 | 1.82% |
| 21 Nov 2022 | 800.50 | 793.20 | 806.45 | 773.65 | 185335 | 0.76% |
| 18 Nov 2022 | 794.45 | 824.60 | 831.15 | 791.50 | 209752 | -3.65% |
| 17 Nov 2022 | 824.55 | 807.95 | 854.00 | 801.40 | 863040 | 1.95% |
| 16 Nov 2022 | 808.75 | 771.00 | 819.00 | 767.30 | 377254 | 5.05% |
| 15 Nov 2022 | 769.85 | 768.55 | 777.85 | 760.85 | 123516 | 1.25% |
| 14 Nov 2022 | 760.35 | 746.45 | 763.85 | 742.05 | 200524 | 2.38% |
| 11 Nov 2022 | 742.70 | 746.10 | 751.00 | 740.35 | 112734 | 0.26% |
| 10 Nov 2022 | 740.75 | 739.55 | 743.85 | 735.90 | 47833 | -0.07% |
| 09 Nov 2022 | 741.25 | 739.30 | 742.40 | 735.90 | 54935 | 0.26% |
| 07 Nov 2022 | 739.30 | 734.95 | 744.95 | 728.50 | 147148 | 0.82% |
| 04 Nov 2022 | 733.30 | 730.00 | 736.55 | 727.00 | 277829 | 0.28% |
| 03 Nov 2022 | 731.25 | 725.50 | 734.65 | 723.80 | 202533 | 0.07% |
| 02 Nov 2022 | 730.75 | 743.75 | 745.35 | 727.55 | 312274 | -1.46% |
| 01 Nov 2022 | 741.60 | 747.00 | 752.90 | 739.60 | 147811 | -1.03% |
| 31 Oct 2022 | 749.30 | 747.00 | 751.35 | 742.35 | 126668 | 0.31% |
| 28 Oct 2022 | 747.00 | 747.00 | 750.00 | 742.00 | 73412 | -0.07% |
| 27 Oct 2022 | 747.50 | 759.00 | 760.45 | 746.00 | 146649 | -0.99% |
| 25 Oct 2022 | 754.95 | 764.95 | 764.95 | 746.00 | 247972 | -1.86% |
| 24 Oct 2022 | 769.25 | 763.80 | 773.00 | 762.00 | 28457 | 1.74% |
| 21 Oct 2022 | 756.10 | 765.70 | 767.00 | 753.70 | 57735 | -0.83% |
| 20 Oct 2022 | 762.40 | 754.70 | 768.00 | 744.05 | 358008 | 1.02% |
| 19 Oct 2022 | 754.70 | 762.00 | 764.65 | 751.00 | 109545 | -0.97% |
| 18 Oct 2022 | 762.10 | 762.55 | 770.00 | 753.35 | 293858 | 0.00% |
| 17 Oct 2022 | 762.10 | 760.00 | 773.50 | 744.00 | 256417 | 0.28% |
| 14 Oct 2022 | 759.95 | 750.15 | 775.00 | 749.00 | 655244 | -1.64% |
| 13 Oct 2022 | 772.65 | 784.00 | 784.00 | 767.20 | 108687 | -1.01% |
| 12 Oct 2022 | 780.50 | 780.65 | 786.80 | 765.85 | 112177 | 0.50% |
| 11 Oct 2022 | 776.65 | 801.45 | 804.90 | 770.00 | 132676 | -2.61% |
| 10 Oct 2022 | 797.45 | 799.15 | 800.95 | 780.85 | 92580 | -0.21% |
| 07 Oct 2022 | 799.15 | 802.45 | 802.45 | 789.00 | 107759 | 0.04% |
| 06 Oct 2022 | 798.80 | 789.10 | 809.00 | 787.40 | 137672 | 1.76% |
| 04 Oct 2022 | 785.00 | 794.70 | 794.70 | 780.15 | 113510 | 0.65% |
| 03 Oct 2022 | 779.95 | 791.55 | 796.00 | 776.10 | 47004 | -1.63% |
| 30 Sep 2022 | 792.90 | 776.10 | 794.90 | 767.60 | 48039 | 1.24% |
| 29 Sep 2022 | 783.15 | 795.00 | 805.60 | 773.50 | 227859 | -1.31% |
| 28 Sep 2022 | 793.55 | 792.50 | 808.20 | 785.05 | 63994 | 0.38% |
| 27 Sep 2022 | 790.55 | 806.95 | 806.95 | 780.50 | 67702 | -1.06% |
| 26 Sep 2022 | 799.00 | 796.50 | 804.25 | 776.35 | 70397 | -0.60% |
| 23 Sep 2022 | 803.85 | 819.60 | 819.60 | 800.60 | 93605 | -0.94% |
| 22 Sep 2022 | 811.45 | 814.10 | 814.45 | 805.95 | 96385 | 0.01% |
| 21 Sep 2022 | 811.35 | 830.00 | 830.00 | 805.00 | 125875 | -1.36% |
| 20 Sep 2022 | 822.50 | 827.10 | 839.95 | 814.95 | 148878 | -0.50% |
| 19 Sep 2022 | 826.60 | 826.20 | 835.00 | 806.20 | 115260 | -0.07% |
| 16 Sep 2022 | 827.15 | 835.10 | 845.00 | 815.00 | 143952 | -1.41% |
| 15 Sep 2022 | 839.00 | 850.00 | 855.00 | 835.00 | 66868 | -0.72% |
| 14 Sep 2022 | 845.05 | 863.80 | 863.80 | 842.60 | 117280 | -2.74% |
| 13 Sep 2022 | 868.90 | 875.70 | 886.55 | 864.30 | 119065 | -0.28% |
| 12 Sep 2022 | 871.30 | 865.20 | 879.80 | 864.00 | 205141 | 1.75% |
| 09 Sep 2022 | 856.30 | 853.05 | 863.00 | 849.60 | 113185 | 0.38% |
| 08 Sep 2022 | 853.05 | 851.00 | 862.90 | 848.05 | 135297 | 0.46% |
| 07 Sep 2022 | 849.15 | 842.00 | 858.25 | 842.00 | 115687 | 0.38% |
| 06 Sep 2022 | 845.90 | 835.20 | 848.50 | 829.00 | 192109 | 1.28% |
| 05 Sep 2022 | 835.20 | 834.55 | 843.05 | 827.00 | 140256 | 0.08% |
| 02 Sep 2022 | 834.55 | 836.70 | 842.45 | 830.00 | 135616 | 0.07% |
| 01 Sep 2022 | 833.95 | 840.00 | 864.00 | 828.85 | 144955 | -1.30% |
| 30 Aug 2022 | 844.95 | 845.90 | 854.50 | 838.20 | 411683 | 0.65% |
| 29 Aug 2022 | 839.50 | 815.00 | 849.30 | 815.00 | 208685 | -1.59% |
| 26 Aug 2022 | 853.05 | 842.00 | 859.75 | 838.25 | 149011 | 1.32% |
| 25 Aug 2022 | 841.90 | 843.60 | 856.50 | 836.10 | 180189 | 0.30% |
| 24 Aug 2022 | 839.40 | 828.00 | 852.00 | 821.10 | 178623 | 1.63% |
| 23 Aug 2022 | 825.95 | 820.00 | 831.50 | 820.00 | 147546 | -0.48% |
| 22 Aug 2022 | 829.95 | 842.00 | 842.00 | 822.75 | 112402 | -2.11% |
| 19 Aug 2022 | 847.85 | 831.90 | 859.50 | 825.10 | 404176 | 1.85% |
| 18 Aug 2022 | 832.45 | 824.90 | 835.60 | 824.90 | 90700 | 1.22% |
| 17 Aug 2022 | 822.40 | 824.80 | 845.70 | 815.20 | 280751 | 0.20% |
| 16 Aug 2022 | 820.75 | 830.50 | 830.50 | 818.00 | 72694 | -0.65% |
| 12 Aug 2022 | 826.15 | 830.50 | 830.50 | 817.40 | 253401 | -0.01% |
| 11 Aug 2022 | 826.20 | 831.00 | 834.00 | 820.20 | 106902 | -0.43% |
| 10 Aug 2022 | 829.75 | 832.50 | 832.50 | 820.80 | 120640 | -0.02% |
| 08 Aug 2022 | 829.90 | 824.90 | 831.90 | 811.05 | 110354 | 1.10% |
| 05 Aug 2022 | 820.90 | 827.60 | 827.60 | 817.00 | 58306 | -0.29% |
| 04 Aug 2022 | 823.25 | 828.85 | 830.00 | 800.00 | 124848 | 0.34% |
| 03 Aug 2022 | 820.45 | 810.00 | 824.75 | 803.05 | 113819 | 0.72% |
| 02 Aug 2022 | 814.60 | 829.40 | 831.40 | 812.00 | 157623 | -1.74% |
| 01 Aug 2022 | 829.00 | 835.00 | 837.75 | 819.35 | 197664 | 0.34% |
| 29 Jul 2022 | 826.20 | 800.00 | 833.00 | 798.00 | 467192 | 3.88% |
| 28 Jul 2022 | 795.35 | 794.00 | 799.45 | 782.85 | 138504 | 0.86% |
| 27 Jul 2022 | 788.55 | 781.05 | 794.50 | 781.05 | 62851 | -0.27% |
| 26 Jul 2022 | 790.70 | 781.85 | 795.00 | 772.40 | 134868 | 1.33% |
| 25 Jul 2022 | 780.30 | 782.45 | 787.45 | 773.40 | 124529 | -0.02% |
| 22 Jul 2022 | 780.45 | 776.00 | 789.00 | 771.10 | 322011 | -2.35% |
| 21 Jul 2022 | 799.25 | 797.80 | 820.00 | 792.05 | 258853 | 0.18% |
| 20 Jul 2022 | 797.80 | 771.70 | 803.35 | 766.00 | 534955 | 4.53% |
| 19 Jul 2022 | 763.20 | 768.00 | 775.05 | 760.10 | 121697 | -0.88% |
| 18 Jul 2022 | 769.95 | 774.20 | 792.35 | 765.00 | 304243 | -0.05% |
| 15 Jul 2022 | 770.30 | 773.40 | 777.55 | 768.00 | 60607 | 0.10% |
| 14 Jul 2022 | 769.55 | 780.00 | 780.00 | 758.90 | 110344 | -0.63% |
| 13 Jul 2022 | 774.40 | 769.50 | 776.60 | 769.50 | 71063 | 0.38% |
| 12 Jul 2022 | 771.45 | 784.50 | 790.65 | 766.00 | 151199 | -1.18% |
| 11 Jul 2022 | 780.65 | 767.50 | 784.80 | 752.55 | 159234 | 1.47% |
| 08 Jul 2022 | 769.35 | 740.00 | 783.30 | 739.95 | 908185 | 4.75% |
| 07 Jul 2022 | 734.45 | 743.90 | 756.40 | 725.40 | 542784 | -0.24% |
| 06 Jul 2022 | 736.20 | 763.00 | 767.20 | 732.00 | 452671 | -3.51% |
| 05 Jul 2022 | 763.00 | 765.00 | 770.40 | 761.40 | 62440 | -0.09% |
| 04 Jul 2022 | 763.65 | 764.35 | 769.00 | 752.50 | 59334 | 0.41% |
| 01 Jul 2022 | 760.50 | 760.45 | 766.35 | 749.10 | 196910 | 0.51% |
| 30 Jun 2022 | 756.65 | 763.00 | 771.95 | 752.40 | 103977 | -0.83% |
| 29 Jun 2022 | 763.00 | 770.00 | 777.55 | 758.60 | 169269 | -1.64% |
| 28 Jun 2022 | 775.70 | 792.50 | 798.00 | 771.00 | 137497 | -2.06% |
| 27 Jun 2022 | 792.00 | 793.20 | 799.45 | 789.30 | 78194 | 1.38% |
| 24 Jun 2022 | 781.20 | 801.35 | 810.65 | 777.05 | 118719 | -1.49% |
| 23 Jun 2022 | 793.00 | 792.10 | 809.20 | 781.10 | 230057 | 0.11% |
| 22 Jun 2022 | 792.10 | 799.95 | 848.00 | 789.00 | 596857 | -0.98% |
| 21 Jun 2022 | 799.95 | 775.00 | 823.00 | 775.00 | 204254 | 3.49% |
| 20 Jun 2022 | 773.00 | 761.25 | 782.00 | 761.25 | 75918 | 0.88% |
| 17 Jun 2022 | 766.25 | 768.10 | 772.00 | 744.45 | 242181 | -1.14% |
| 16 Jun 2022 | 775.10 | 809.00 | 824.00 | 765.00 | 151337 | -3.25% |
| 15 Jun 2022 | 801.15 | 783.45 | 809.20 | 783.45 | 66831 | 1.34% |
| 14 Jun 2022 | 790.55 | 772.10 | 801.50 | 772.10 | 81282 | 0.46% |
| 13 Jun 2022 | 786.95 | 794.00 | 806.50 | 784.10 | 96196 | -2.71% |
| 10 Jun 2022 | 808.85 | 819.00 | 819.00 | 800.10 | 91548 | -1.24% |
| 09 Jun 2022 | 819.00 | 826.40 | 834.05 | 815.00 | 98934 | -2.23% |
| 08 Jun 2022 | 837.65 | 840.00 | 846.00 | 820.65 | 277256 | 0.93% |
| 07 Jun 2022 | 829.90 | 791.70 | 837.40 | 783.20 | 399111 | 5.00% |
| 06 Jun 2022 | 790.35 | 805.00 | 814.00 | 785.95 | 134651 | -0.75% |
| 03 Jun 2022 | 796.35 | 806.05 | 824.00 | 791.00 | 232647 | -0.03% |
| 02 Jun 2022 | 796.60 | 800.00 | 816.95 | 793.75 | 107569 | -0.29% |
| 01 Jun 2022 | 798.95 | 789.00 | 834.30 | 788.00 | 205808 | 1.98% |
| 31 May 2022 | 783.40 | 814.90 | 814.90 | 776.10 | 359532 | -3.15% |
| 30 May 2022 | 808.85 | 789.00 | 824.80 | 786.00 | 182223 | 3.59% |
| 27 May 2022 | 780.80 | 765.00 | 785.00 | 760.00 | 139734 | 3.86% |
| 26 May 2022 | 751.80 | 755.00 | 759.85 | 720.00 | 174645 | 0.70% |
| 25 May 2022 | 746.60 | 778.00 | 782.60 | 727.45 | 258667 | -4.04% |
| 24 May 2022 | 778.00 | 780.05 | 786.80 | 771.10 | 74421 | -0.74% |
| 23 May 2022 | 783.80 | 776.00 | 788.75 | 768.70 | 68339 | -0.29% |
| 20 May 2022 | 786.10 | 788.00 | 793.60 | 780.30 | 54895 | 1.37% |
| 19 May 2022 | 775.45 | 769.30 | 791.95 | 769.30 | 165435 | -1.22% |
| 18 May 2022 | 785.00 | 790.00 | 799.90 | 781.50 | 287774 | 0.19% |
| 17 May 2022 | 783.55 | 780.00 | 791.65 | 778.05 | 185897 | 0.91% |
| 16 May 2022 | 776.50 | 785.00 | 800.00 | 771.20 | 165049 | -1.63% |
| 13 May 2022 | 789.35 | 793.60 | 800.00 | 775.85 | 262580 | 0.50% |
| 12 May 2022 | 785.45 | 786.00 | 801.05 | 765.70 | 304121 | -1.63% |
| 11 May 2022 | 798.45 | 827.00 | 831.10 | 782.85 | 625838 | -3.46% |
| 10 May 2022 | 827.05 | 859.00 | 869.20 | 822.00 | 151507 | -3.86% |
| 09 May 2022 | 860.25 | 842.00 | 865.00 | 836.85 | 112545 | -0.56% |
| 06 May 2022 | 865.10 | 842.00 | 868.00 | 840.20 | 135702 | -0.81% |
| 05 May 2022 | 872.20 | 877.85 | 885.90 | 862.65 | 184641 | 0.37% |
| 04 May 2022 | 869.00 | 870.75 | 912.00 | 850.80 | 457438 | 0.32% |
| 02 May 2022 | 866.20 | 877.00 | 878.10 | 849.10 | 360313 | -2.14% |
| 29 Apr 2022 | 885.15 | 895.00 | 895.00 | 880.30 | 214968 | -1.34% |
| 28 Apr 2022 | 897.20 | 904.90 | 914.80 | 883.00 | 437871 | -0.02% |
| 27 Apr 2022 | 897.40 | 904.95 | 904.95 | 877.00 | 491410 | -1.26% |
| 26 Apr 2022 | 908.85 | 920.00 | 940.00 | 896.85 | 686063 | 1.10% |
| 25 Apr 2022 | 899.00 | 900.00 | 938.00 | 881.35 | 994714 | -1.98% |
| 22 Apr 2022 | 917.20 | 852.00 | 952.00 | 852.00 | 5261159 | 10.31% |
| 21 Apr 2022 | 831.45 | 816.60 | 841.85 | 812.35 | 247814 | 3.20% |
| 20 Apr 2022 | 805.65 | 836.90 | 836.90 | 800.55 | 316868 | -2.75% |
| 19 Apr 2022 | 828.45 | 844.50 | 849.20 | 827.00 | 207888 | -0.94% |
| 18 Apr 2022 | 836.30 | 867.00 | 867.95 | 831.40 | 147807 | -3.65% |
| 13 Apr 2022 | 867.95 | 880.00 | 880.45 | 865.15 | 306239 | 0.35% |
| 12 Apr 2022 | 864.90 | 890.00 | 890.00 | 862.50 | 138438 | -3.27% |
| 11 Apr 2022 | 894.15 | 910.05 | 914.45 | 891.00 | 174258 | -1.25% |
| 08 Apr 2022 | 905.50 | 922.40 | 922.40 | 902.10 | 133819 | -0.85% |
| 07 Apr 2022 | 913.25 | 935.00 | 935.00 | 909.70 | 121567 | -1.84% |
| 06 Apr 2022 | 930.40 | 933.75 | 940.15 | 928.15 | 123421 | -0.36% |
| 05 Apr 2022 | 933.75 | 950.00 | 953.50 | 931.00 | 189097 | -1.09% |
| 04 Apr 2022 | 944.05 | 930.00 | 946.00 | 919.30 | 196021 | 2.20% |
| 01 Apr 2022 | 923.75 | 922.25 | 943.70 | 919.70 | 176427 | -0.43% |
| 31 Mar 2022 | 927.75 | 915.15 | 944.00 | 914.70 | 246772 | 1.38% |
| 30 Mar 2022 | 915.15 | 920.50 | 926.85 | 910.25 | 153761 | 0.19% |
| 29 Mar 2022 | 913.45 | 914.00 | 925.10 | 905.20 | 176661 | 0.31% |
| 28 Mar 2022 | 910.60 | 914.50 | 914.50 | 900.50 | 268260 | -0.43% |
| 25 Mar 2022 | 914.55 | 930.45 | 930.45 | 910.00 | 106758 | -0.77% |
| 24 Mar 2022 | 921.65 | 940.00 | 940.00 | 909.00 | 337126 | -1.70% |
| 23 Mar 2022 | 937.60 | 959.00 | 966.30 | 936.00 | 235897 | -1.31% |
| 22 Mar 2022 | 950.00 | 905.00 | 955.00 | 898.45 | 522752 | 5.44% |
| 21 Mar 2022 | 901.00 | 900.00 | 914.90 | 896.60 | 141855 | 0.40% |
| 17 Mar 2022 | 897.40 | 909.05 | 915.00 | 890.90 | 196736 | -0.25% |
| 16 Mar 2022 | 899.65 | 902.00 | 915.00 | 890.15 | 260718 | 0.49% |
| 15 Mar 2022 | 895.25 | 884.85 | 908.00 | 881.70 | 211281 | 1.43% |
| 14 Mar 2022 | 882.65 | 886.60 | 900.00 | 876.20 | 238411 | -0.43% |
| 11 Mar 2022 | 886.50 | 880.00 | 903.00 | 879.05 | 169326 | -0.04% |
| 10 Mar 2022 | 886.85 | 911.90 | 914.95 | 882.05 | 349991 | -1.03% |
| 09 Mar 2022 | 896.05 | 924.55 | 928.00 | 889.00 | 436274 | -2.09% |
| 08 Mar 2022 | 915.15 | 925.00 | 939.55 | 889.30 | 262144 | -0.50% |
| 07 Mar 2022 | 919.75 | 851.00 | 943.80 | 851.00 | 1029195 | 4.62% |
| 04 Mar 2022 | 879.15 | 876.00 | 893.40 | 854.25 | 179618 | 0.17% |
| 03 Mar 2022 | 877.65 | 819.95 | 889.80 | 817.05 | 819531 | 7.69% |
| 02 Mar 2022 | 814.95 | 810.00 | 836.90 | 805.30 | 94034 | -0.28% |
| 28 Feb 2022 | 817.25 | 810.00 | 825.00 | 805.00 | 236259 | 0.90% |
| 25 Feb 2022 | 810.00 | 801.00 | 826.95 | 800.00 | 127773 | 2.34% |
| 24 Feb 2022 | 791.45 | 805.00 | 818.05 | 783.95 | 342937 | -4.76% |
| 23 Feb 2022 | 831.00 | 842.90 | 855.10 | 825.00 | 144179 | -1.08% |
| 22 Feb 2022 | 840.05 | 810.00 | 848.35 | 807.05 | 162229 | -1.08% |
| 21 Feb 2022 | 849.25 | 858.00 | 863.55 | 837.05 | 282507 | -2.64% |
| 18 Feb 2022 | 872.25 | 874.50 | 876.55 | 862.20 | 158005 | -0.26% |
| 17 Feb 2022 | 874.50 | 893.00 | 903.35 | 863.25 | 267083 | -1.30% |
| 16 Feb 2022 | 886.00 | 905.00 | 906.80 | 881.00 | 213989 | -1.17% |
| 15 Feb 2022 | 896.45 | 883.55 | 907.50 | 869.00 | 155582 | 1.97% |
| 14 Feb 2022 | 879.15 | 850.00 | 894.80 | 850.00 | 287466 | -0.83% |
| 11 Feb 2022 | 886.55 | 895.00 | 897.60 | 873.55 | 179867 | -1.68% |
| 10 Feb 2022 | 901.70 | 919.10 | 919.15 | 894.10 | 217774 | -1.15% |
| 09 Feb 2022 | 912.15 | 919.90 | 929.55 | 910.10 | 101016 | -0.32% |
| 08 Feb 2022 | 915.10 | 943.00 | 944.90 | 909.55 | 125293 | -2.35% |
| 07 Feb 2022 | 937.15 | 965.05 | 969.70 | 935.10 | 100056 | -2.40% |
| 04 Feb 2022 | 960.20 | 969.00 | 983.55 | 956.45 | 122741 | -0.70% |
| 03 Feb 2022 | 966.95 | 1003.00 | 1004.00 | 960.00 | 170625 | -3.60% |
| 02 Feb 2022 | 1003.10 | 986.60 | 1007.75 | 976.00 | 226190 | 2.69% |
| 01 Feb 2022 | 976.85 | 945.15 | 980.20 | 943.10 | 197338 | 4.16% |
| 31 Jan 2022 | 937.85 | 927.20 | 942.30 | 922.00 | 124885 | 2.27% |
| 28 Jan 2022 | 917.05 | 915.00 | 948.25 | 911.70 | 201233 | 0.93% |
| 27 Jan 2022 | 908.60 | 922.00 | 928.00 | 902.00 | 326840 | -2.46% |
| 25 Jan 2022 | 931.50 | 939.70 | 961.95 | 916.40 | 203998 | -0.78% |
| 24 Jan 2022 | 938.85 | 963.80 | 984.00 | 918.00 | 627674 | -2.08% |
| 21 Jan 2022 | 958.80 | 994.95 | 1010.75 | 945.00 | 898905 | -1.78% |
| 20 Jan 2022 | 976.15 | 980.00 | 993.00 | 962.90 | 233565 | -0.99% |
| 19 Jan 2022 | 985.95 | 1016.45 | 1023.95 | 975.00 | 209357 | -2.44% |
| 18 Jan 2022 | 1010.65 | 1026.70 | 1046.25 | 1000.00 | 222025 | -1.17% |
| 17 Jan 2022 | 1022.65 | 1026.10 | 1040.85 | 1015.95 | 164489 | -0.34% |
| 14 Jan 2022 | 1026.10 | 1030.00 | 1035.20 | 1015.00 | 227616 | -0.97% |
| 13 Jan 2022 | 1036.15 | 1044.85 | 1051.85 | 1032.30 | 137169 | -0.57% |
| 12 Jan 2022 | 1042.05 | 1058.95 | 1059.40 | 1033.50 | 244730 | -1.11% |
| 11 Jan 2022 | 1053.75 | 1032.00 | 1063.00 | 1032.00 | 169532 | 0.85% |
| 10 Jan 2022 | 1044.90 | 1036.25 | 1054.20 | 1008.70 | 283886 | 1.84% |
| 07 Jan 2022 | 1026.00 | 1040.00 | 1054.00 | 1013.80 | 306905 | -2.33% |
| 06 Jan 2022 | 1050.45 | 1047.00 | 1054.00 | 1035.00 | 215209 | -1.57% |
| 05 Jan 2022 | 1067.20 | 1076.20 | 1078.95 | 1058.75 | 341822 | -1.26% |
| 04 Jan 2022 | 1080.85 | 1073.00 | 1084.00 | 1041.65 | 517996 | 1.41% |
| 03 Jan 2022 | 1065.80 | 1031.20 | 1071.90 | 1030.00 | 447844 | 4.18% |
| 31 Dec 2021 | 1023.00 | 1003.00 | 1042.00 | 1000.80 | 431088 | 2.48% |
| 30 Dec 2021 | 998.20 | 981.95 | 1014.10 | 980.70 | 443588 | 1.55% |
| 29 Dec 2021 | 983.00 | 987.00 | 1009.00 | 971.70 | 416822 | -0.36% |
| 28 Dec 2021 | 986.60 | 985.00 | 1001.10 | 975.50 | 440692 | 0.38% |
| 27 Dec 2021 | 982.90 | 992.00 | 992.00 | 974.15 | 153353 | -0.78% |
| 24 Dec 2021 | 990.60 | 998.00 | 1015.00 | 972.35 | 213854 | -0.05% |
| 23 Dec 2021 | 991.05 | 979.95 | 997.85 | 979.95 | 162453 | 1.80% |
| 22 Dec 2021 | 973.55 | 968.00 | 985.85 | 966.00 | 187168 | 1.10% |
| 21 Dec 2021 | 963.00 | 968.00 | 984.10 | 946.45 | 135648 | 0.45% |
| 20 Dec 2021 | 958.70 | 973.00 | 977.90 | 932.45 | 260287 | -2.67% |
| 17 Dec 2021 | 984.95 | 1003.00 | 1010.45 | 975.30 | 290304 | -1.51% |
| 16 Dec 2021 | 1000.05 | 986.00 | 1013.00 | 986.00 | 328989 | 1.40% |
| 15 Dec 2021 | 986.20 | 994.00 | 1004.60 | 981.50 | 167238 | -0.71% |
| 14 Dec 2021 | 993.25 | 980.40 | 1006.85 | 970.20 | 143509 | 0.39% |
| 13 Dec 2021 | 989.40 | 998.15 | 1010.95 | 980.00 | 254286 | -0.13% |
| 10 Dec 2021 | 990.65 | 1004.70 | 1007.00 | 978.20 | 97949 | -0.94% |
| 09 Dec 2021 | 1000.00 | 1012.70 | 1013.65 | 995.40 | 111170 | -0.86% |
| 08 Dec 2021 | 1008.65 | 1006.70 | 1016.00 | 1003.65 | 139655 | 0.98% |
| 07 Dec 2021 | 998.90 | 988.00 | 1008.80 | 985.10 | 107726 | 1.35% |
| 06 Dec 2021 | 985.55 | 1009.00 | 1009.00 | 981.05 | 166876 | -1.90% |
| 03 Dec 2021 | 1004.60 | 1006.85 | 1012.50 | 998.00 | 262146 | 0.38% |
| 02 Dec 2021 | 1000.75 | 1014.00 | 1017.20 | 1000.00 | 146228 | -0.64% |
| 01 Dec 2021 | 1007.20 | 1012.45 | 1028.25 | 998.00 | 247609 | -0.52% |
| 30 Nov 2021 | 1012.45 | 1069.65 | 1069.65 | 1008.00 | 595043 | -4.40% |
| 29 Nov 2021 | 1059.05 | 1050.00 | 1065.40 | 944.85 | 536779 | -1.48% |
| 26 Nov 2021 | 1075.00 | 1100.00 | 1104.00 | 1053.25 | 215771 | -3.24% |
| 25 Nov 2021 | 1110.95 | 1106.50 | 1127.65 | 1094.55 | 122178 | -0.08% |
| 24 Nov 2021 | 1111.85 | 1130.95 | 1133.00 | 1103.80 | 182330 | -1.13% |
| 23 Nov 2021 | 1124.55 | 1102.00 | 1130.00 | 1092.75 | 261939 | 0.64% |
| 22 Nov 2021 | 1117.40 | 1123.20 | 1130.00 | 1089.25 | 211314 | -1.51% |
| 18 Nov 2021 | 1134.55 | 1139.70 | 1180.00 | 1118.00 | 465678 | 0.19% |
| 17 Nov 2021 | 1132.45 | 1139.00 | 1150.00 | 1111.40 | 185782 | 0.19% |
| 16 Nov 2021 | 1130.30 | 1086.75 | 1142.70 | 1084.85 | 470711 | 4.67% |
| 15 Nov 2021 | 1079.90 | 1103.20 | 1106.80 | 1076.50 | 132381 | -1.81% |
| 12 Nov 2021 | 1099.80 | 1116.00 | 1116.00 | 1089.00 | 173030 | -0.42% |
| 11 Nov 2021 | 1104.40 | 1124.90 | 1128.25 | 1098.25 | 101024 | -1.65% |
| 10 Nov 2021 | 1122.95 | 1134.00 | 1137.70 | 1119.35 | 147768 | -1.47% |
| 09 Nov 2021 | 1139.65 | 1167.00 | 1177.35 | 1131.25 | 265191 | -2.42% |
| 08 Nov 2021 | 1167.90 | 1124.90 | 1180.00 | 1098.30 | 288309 | 4.91% |
| 04 Nov 2021 | 1113.25 | 1106.85 | 1119.00 | 1105.25 | 39396 | 0.72% |
| 03 Nov 2021 | 1105.25 | 1115.00 | 1121.70 | 1090.00 | 142875 | -0.10% |
| 02 Nov 2021 | 1106.35 | 1080.00 | 1125.00 | 1078.70 | 358710 | 3.18% |
| 01 Nov 2021 | 1072.30 | 1074.00 | 1087.40 | 1065.15 | 513421 | 0.38% |
| 29 Oct 2021 | 1068.25 | 1065.00 | 1077.55 | 1054.00 | 164804 | -0.10% |
| 28 Oct 2021 | 1069.30 | 1092.00 | 1104.00 | 1065.00 | 241584 | -1.49% |
| 27 Oct 2021 | 1085.50 | 1083.00 | 1104.55 | 1063.85 | 525958 | -0.23% |
| 26 Oct 2021 | 1088.05 | 1072.50 | 1121.40 | 1050.10 | 288813 | 0.54% |
| 25 Oct 2021 | 1082.20 | 1133.70 | 1142.25 | 1075.55 | 332707 | -3.44% |
| 22 Oct 2021 | 1120.75 | 1172.00 | 1203.70 | 1102.85 | 496964 | -4.43% |
| 21 Oct 2021 | 1172.65 | 1210.00 | 1219.00 | 1150.60 | 1165081 | -3.11% |
| 20 Oct 2021 | 1210.30 | 1252.00 | 1263.65 | 1190.85 | 619999 | -1.41% |
| 19 Oct 2021 | 1227.55 | 1194.85 | 1292.00 | 1193.00 | 1047621 | 3.00% |
| 18 Oct 2021 | 1191.85 | 1205.00 | 1210.00 | 1162.20 | 1670023 | 2.76% |
| 14 Oct 2021 | 1159.80 | 1099.00 | 1172.20 | 1099.00 | 1387384 | 7.40% |
| 13 Oct 2021 | 1079.85 | 1097.60 | 1104.65 | 1075.50 | 198986 | -1.18% |
| 12 Oct 2021 | 1092.70 | 1102.50 | 1109.15 | 1085.00 | 128448 | -0.30% |
| 11 Oct 2021 | 1096.00 | 1125.00 | 1125.00 | 1083.50 | 184641 | -1.88% |
| 08 Oct 2021 | 1117.05 | 1100.00 | 1125.00 | 1093.90 | 425414 | 2.37% |
| 07 Oct 2021 | 1091.15 | 1095.00 | 1108.60 | 1080.00 | 415979 | 1.22% |
| 06 Oct 2021 | 1078.00 | 1063.35 | 1084.95 | 1058.65 | 382536 | 2.21% |
| 05 Oct 2021 | 1054.70 | 1057.70 | 1065.80 | 1042.30 | 301356 | -0.01% |
| 04 Oct 2021 | 1054.85 | 1060.00 | 1062.00 | 1047.05 | 195445 | -0.74% |
| 01 Oct 2021 | 1062.70 | 1061.00 | 1079.00 | 1035.00 | 365425 | 0.00% |
| 30 Sep 2021 | 1062.75 | 1060.60 | 1070.00 | 1033.65 | 377194 | 0.92% |
| 29 Sep 2021 | 1053.05 | 997.95 | 1060.00 | 975.25 | 930732 | 5.52% |
| 28 Sep 2021 | 997.95 | 1052.85 | 1052.95 | 990.20 | 402333 | -4.18% |
| 27 Sep 2021 | 1041.45 | 1090.40 | 1090.40 | 1032.65 | 543226 | -3.73% |
| 24 Sep 2021 | 1081.80 | 1071.60 | 1113.40 | 1068.00 | 644492 | 1.67% |
| 23 Sep 2021 | 1064.00 | 1098.00 | 1098.30 | 1055.00 | 186984 | -2.47% |
| 22 Sep 2021 | 1090.90 | 1073.00 | 1111.50 | 1063.95 | 427169 | 1.63% |
| 21 Sep 2021 | 1073.40 | 1080.65 | 1087.10 | 1048.45 | 441724 | -1.08% |
| 20 Sep 2021 | 1085.15 | 1108.00 | 1112.90 | 1068.95 | 587555 | -2.56% |
| 17 Sep 2021 | 1113.70 | 1109.00 | 1126.00 | 1080.10 | 818511 | 1.30% |
| 16 Sep 2021 | 1099.40 | 1120.00 | 1127.45 | 1082.10 | 452281 | -1.04% |
| 15 Sep 2021 | 1111.00 | 1047.15 | 1148.00 | 1045.00 | 1709957 | 6.63% |
| 14 Sep 2021 | 1041.90 | 1059.10 | 1059.10 | 1020.75 | 371615 | -0.77% |
| 13 Sep 2021 | 1049.95 | 1017.00 | 1065.00 | 1000.40 | 599547 | 3.27% |
| 09 Sep 2021 | 1016.70 | 1030.00 | 1030.00 | 1012.00 | 736670 | -1.31% |
| 08 Sep 2021 | 1030.15 | 1020.20 | 1035.00 | 1016.35 | 230722 | 1.07% |
| 07 Sep 2021 | 1019.25 | 1036.85 | 1036.85 | 1001.00 | 437123 | -0.93% |
| 06 Sep 2021 | 1028.80 | 983.00 | 1036.25 | 983.00 | 727555 | 3.90% |
| 03 Sep 2021 | 990.15 | 994.95 | 1003.00 | 982.85 | 242420 | 0.37% |
| 02 Sep 2021 | 986.50 | 979.05 | 988.80 | 979.00 | 257796 | 0.39% |
| 01 Sep 2021 | 982.65 | 988.00 | 994.95 | 975.15 | 581474 | 0.53% |
| 31 Aug 2021 | 977.45 | 945.60 | 985.45 | 940.50 | 1075766 | 4.27% |
| 30 Aug 2021 | 937.40 | 930.00 | 952.25 | 888.50 | 343350 | -0.83% |
| 27 Aug 2021 | 945.25 | 942.00 | 956.00 | 936.85 | 122418 | 0.27% |
| 26 Aug 2021 | 942.70 | 953.50 | 973.80 | 938.00 | 151853 | -0.78% |
| 25 Aug 2021 | 950.15 | 956.00 | 956.00 | 932.50 | 151063 | -0.05% |
| 24 Aug 2021 | 950.60 | 923.00 | 959.00 | 917.05 | 249442 | 3.09% |
| 23 Aug 2021 | 922.15 | 914.50 | 930.00 | 909.20 | 131792 | 0.79% |
| 20 Aug 2021 | 914.90 | 920.00 | 932.40 | 905.00 | 336116 | -2.81% |
| 18 Aug 2021 | 941.35 | 956.00 | 965.00 | 932.60 | 193959 | -1.25% |
| 17 Aug 2021 | 953.25 | 967.80 | 970.00 | 950.00 | 141376 | -1.64% |
| 16 Aug 2021 | 969.15 | 959.70 | 980.75 | 955.40 | 230818 | 1.53% |
| 13 Aug 2021 | 954.55 | 950.00 | 964.60 | 942.40 | 141788 | -1.55% |
| 12 Aug 2021 | 969.60 | 950.00 | 975.00 | 938.40 | 172984 | 2.59% |
| 11 Aug 2021 | 945.10 | 950.00 | 958.80 | 902.20 | 156120 | -0.75% |
| 10 Aug 2021 | 952.20 | 968.15 | 989.45 | 927.55 | 300826 | -1.78% |
| 09 Aug 2021 | 969.45 | 974.00 | 974.00 | 961.10 | 122063 | 0.25% |
| 06 Aug 2021 | 967.00 | 962.00 | 974.00 | 955.05 | 91865 | 0.80% |
| 05 Aug 2021 | 959.35 | 969.00 | 984.00 | 951.00 | 203099 | -1.05% |
| 04 Aug 2021 | 969.55 | 978.60 | 985.70 | 955.00 | 269123 | -0.92% |
| 03 Aug 2021 | 978.60 | 990.90 | 995.55 | 975.00 | 164639 | -1.15% |
| 02 Aug 2021 | 990.00 | 995.70 | 996.00 | 985.00 | 120497 | 0.33% |
| 30 Jul 2021 | 986.70 | 980.05 | 1001.85 | 972.50 | 652149 | -1.23% |
| 29 Jul 2021 | 999.00 | 993.55 | 1006.85 | 981.00 | 284054 | 1.14% |
| 28 Jul 2021 | 987.70 | 993.00 | 999.95 | 977.20 | 266218 | 0.69% |
| 27 Jul 2021 | 980.90 | 993.20 | 1002.50 | 970.00 | 175277 | -0.32% |
| 26 Jul 2021 | 984.05 | 1008.70 | 1008.70 | 976.00 | 539754 | -1.88% |
| 23 Jul 2021 | 1002.90 | 1040.00 | 1067.30 | 998.05 | 413942 | -2.80% |
| 22 Jul 2021 | 1031.75 | 987.20 | 1055.00 | 985.25 | 666432 | 5.52% |
| 20 Jul 2021 | 977.80 | 1010.40 | 1022.80 | 972.00 | 524271 | -3.59% |
| 19 Jul 2021 | 1014.20 | 1045.00 | 1045.00 | 1000.00 | 740880 | -4.55% |
| 16 Jul 2021 | 1062.60 | 947.00 | 1092.00 | 915.85 | 2167067 | 12.29% |
| 15 Jul 2021 | 946.30 | 882.00 | 995.30 | 880.00 | 1874627 | 8.27% |
| 14 Jul 2021 | 874.00 | 855.40 | 879.70 | 853.45 | 564603 | 2.00% |
| 13 Jul 2021 | 856.90 | 859.95 | 861.45 | 848.65 | 217270 | 0.68% |
| 12 Jul 2021 | 851.10 | 852.95 | 875.00 | 837.05 | 485360 | -0.11% |
| 09 Jul 2021 | 852.05 | 857.00 | 859.05 | 847.10 | 100903 | -0.88% |
| 08 Jul 2021 | 859.60 | 855.50 | 869.00 | 846.10 | 152079 | 1.25% |
| 07 Jul 2021 | 849.00 | 867.00 | 867.00 | 846.00 | 118035 | -1.69% |
| 06 Jul 2021 | 863.60 | 856.20 | 878.20 | 849.55 | 167345 | 1.62% |
| 05 Jul 2021 | 849.85 | 884.90 | 884.90 | 845.00 | 172610 | -2.87% |
| 02 Jul 2021 | 875.00 | 897.00 | 899.10 | 872.00 | 170343 | -1.25% |
| 01 Jul 2021 | 886.10 | 869.00 | 894.90 | 865.95 | 267213 | 3.08% |
| 30 Jun 2021 | 859.60 | 859.95 | 870.60 | 847.45 | 504166 | 1.67% |
| 29 Jun 2021 | 845.45 | 825.00 | 876.00 | 823.20 | 125856 | 1.76% |
| 28 Jun 2021 | 830.80 | 835.00 | 843.20 | 805.25 | 210727 | -1.04% |
| 25 Jun 2021 | 839.50 | 854.00 | 856.80 | 837.00 | 104155 | -1.02% |
| 24 Jun 2021 | 848.15 | 850.00 | 854.80 | 840.00 | 94196 | -0.15% |
| 23 Jun 2021 | 849.40 | 879.00 | 882.90 | 845.75 | 157818 | -2.58% |
| 22 Jun 2021 | 871.90 | 878.90 | 886.50 | 862.05 | 122980 | -0.88% |
| 21 Jun 2021 | 879.60 | 855.00 | 920.00 | 849.00 | 502901 | 2.03% |
| 18 Jun 2021 | 862.10 | 861.00 | 886.25 | 815.05 | 281898 | 0.76% |
| 17 Jun 2021 | 855.60 | 845.05 | 870.90 | 836.80 | 273902 | 1.27% |
| 16 Jun 2021 | 844.90 | 834.00 | 860.10 | 831.10 | 206259 | 1.85% |
| 15 Jun 2021 | 829.55 | 822.50 | 834.00 | 818.10 | 100437 | 1.22% |
| 14 Jun 2021 | 819.55 | 820.00 | 838.00 | 800.35 | 155377 | 0.16% |
| 11 Jun 2021 | 818.20 | 818.00 | 822.00 | 812.35 | 78408 | 0.50% |
| 10 Jun 2021 | 814.10 | 807.00 | 819.80 | 804.55 | 202246 | 1.93% |
| 09 Jun 2021 | 798.65 | 804.00 | 820.90 | 795.90 | 457906 | -0.53% |
| 08 Jun 2021 | 802.90 | 797.00 | 809.00 | 781.90 | 279118 | -0.21% |
| 07 Jun 2021 | 804.55 | 806.45 | 807.85 | 796.20 | 270630 | 0.07% |
| 04 Jun 2021 | 803.95 | 803.00 | 807.00 | 800.10 | 100782 | 0.11% |
| 03 Jun 2021 | 803.10 | 805.20 | 807.90 | 798.50 | 295159 | -1.38% |
| 02 Jun 2021 | 814.30 | 815.00 | 817.75 | 797.00 | 191372 | 0.45% |
| 01 Jun 2021 | 810.65 | 830.00 | 830.00 | 803.85 | 192430 | -1.60% |
| 31 May 2021 | 823.85 | 820.55 | 829.95 | 804.05 | 164916 | 0.86% |
| 28 May 2021 | 816.85 | 817.50 | 824.90 | 811.00 | 118976 | 0.19% |
| 27 May 2021 | 815.30 | 812.00 | 823.85 | 803.60 | 179602 | 0.17% |
| 26 May 2021 | 813.95 | 809.45 | 824.45 | 809.45 | 218011 | 0.58% |
| 25 May 2021 | 809.25 | 808.00 | 815.85 | 806.05 | 67528 | 0.67% |
| 24 May 2021 | 803.90 | 809.45 | 816.95 | 800.00 | 70650 | -0.27% |
| 21 May 2021 | 806.10 | 828.00 | 837.50 | 798.55 | 228096 | -2.53% |
| 20 May 2021 | 827.05 | 798.00 | 830.00 | 788.10 | 421337 | 4.16% |
| 19 May 2021 | 794.00 | 812.95 | 819.90 | 776.25 | 235043 | -1.32% |
| 18 May 2021 | 804.60 | 775.00 | 810.00 | 771.00 | 812227 | 3.41% |
| 17 May 2021 | 778.05 | 778.40 | 784.00 | 762.05 | 270046 | 0.45% |
| 14 May 2021 | 774.55 | 770.00 | 777.85 | 762.70 | 228750 | 1.51% |
| 12 May 2021 | 763.05 | 768.00 | 771.95 | 757.05 | 116426 | -0.74% |
| 11 May 2021 | 768.70 | 756.00 | 778.00 | 752.00 | 234231 | 1.54% |
| 10 May 2021 | 757.05 | 764.80 | 767.90 | 747.00 | 260371 | -0.46% |
| 07 May 2021 | 760.55 | 759.80 | 770.85 | 755.00 | 194428 | 0.24% |
| 06 May 2021 | 758.75 | 763.20 | 776.70 | 753.25 | 278286 | -0.64% |
| 05 May 2021 | 763.65 | 796.00 | 796.95 | 756.30 | 425977 | -2.79% |
| 04 May 2021 | 785.60 | 751.00 | 793.50 | 749.60 | 616695 | 4.80% |
| 03 May 2021 | 749.65 | 730.00 | 759.40 | 725.95 | 242733 | 1.71% |
| 30 Apr 2021 | 737.05 | 739.00 | 751.50 | 730.00 | 235198 | 0.29% |
| 29 Apr 2021 | 734.90 | 708.25 | 774.80 | 708.25 | 1078424 | 3.76% |
| 28 Apr 2021 | 708.25 | 700.00 | 713.00 | 699.00 | 226249 | 1.36% |
| 27 Apr 2021 | 698.75 | 701.00 | 717.95 | 687.70 | 546832 | 0.51% |
| 26 Apr 2021 | 695.20 | 695.20 | 708.70 | 690.80 | 388797 | 1.28% |
| 23 Apr 2021 | 686.40 | 710.00 | 721.55 | 670.00 | 838787 | -0.25% |
| 22 Apr 2021 | 688.10 | 687.00 | 696.00 | 678.45 | 227885 | 0.50% |
| 20 Apr 2021 | 684.65 | 673.10 | 695.00 | 671.00 | 109907 | 2.13% |
| 19 Apr 2021 | 670.35 | 674.95 | 679.30 | 667.00 | 139752 | -2.16% |
| 16 Apr 2021 | 685.15 | 681.20 | 697.80 | 681.20 | 95888 | -0.28% |
| 15 Apr 2021 | 687.05 | 691.00 | 696.95 | 665.00 | 153641 | -0.52% |
| 13 Apr 2021 | 690.65 | 660.00 | 704.00 | 660.00 | 195807 | 4.24% |
| 12 Apr 2021 | 662.55 | 691.90 | 691.90 | 656.15 | 150105 | -5.74% |
| 09 Apr 2021 | 702.90 | 699.90 | 707.95 | 692.00 | 203019 | 0.24% |
| 08 Apr 2021 | 701.20 | 704.90 | 709.90 | 691.45 | 377409 | 1.55% |
| 07 Apr 2021 | 690.50 | 679.65 | 701.00 | 679.65 | 300257 | 1.60% |
| 06 Apr 2021 | 679.65 | 670.00 | 687.80 | 663.10 | 280578 | 1.85% |
| 05 Apr 2021 | 667.30 | 660.65 | 680.00 | 655.05 | 241274 | 0.25% |
| 01 Apr 2021 | 665.65 | 652.05 | 678.80 | 652.05 | 496762 | 2.81% |
| 31 Mar 2021 | 647.45 | 642.85 | 654.00 | 642.00 | 168498 | 0.60% |
| 30 Mar 2021 | 643.60 | 646.95 | 648.95 | 621.25 | 424910 | 0.12% |
| 26 Mar 2021 | 642.80 | 655.05 | 657.20 | 639.00 | 230659 | -1.21% |
| 25 Mar 2021 | 650.70 | 665.00 | 667.30 | 638.65 | 976345 | -2.17% |
| 24 Mar 2021 | 665.15 | 654.90 | 675.00 | 651.80 | 231319 | -0.05% |
| 23 Mar 2021 | 665.50 | 681.75 | 687.00 | 658.00 | 601605 | -1.55% |
| 22 Mar 2021 | 675.95 | 665.80 | 684.80 | 655.05 | 609156 | 2.40% |
| 19 Mar 2021 | 660.10 | 662.95 | 669.00 | 639.95 | 2501456 | -0.11% |
| 18 Mar 2021 | 660.85 | 677.75 | 682.25 | 637.55 | 705587 | -1.88% |
| 17 Mar 2021 | 673.50 | 705.00 | 707.95 | 654.30 | 744246 | -4.07% |
| 16 Mar 2021 | 702.05 | 670.45 | 708.35 | 670.00 | 1497001 | 5.07% |
| 15 Mar 2021 | 668.20 | 688.00 | 703.65 | 654.00 | 1791111 | -1.68% |
| 12 Mar 2021 | 679.60 | 666.60 | 684.10 | 663.20 | 1106751 | 3.35% |
| 10 Mar 2021 | 657.60 | 651.00 | 670.00 | 647.05 | 540465 | 1.93% |
| 09 Mar 2021 | 645.15 | 660.00 | 666.90 | 642.10 | 370276 | -1.26% |
| 08 Mar 2021 | 653.35 | 635.90 | 657.35 | 631.00 | 459970 | 3.63% |
| 05 Mar 2021 | 630.45 | 652.10 | 664.80 | 625.30 | 504116 | -4.43% |
| 04 Mar 2021 | 659.65 | 655.00 | 675.60 | 640.00 | 325824 | -0.97% |
| 03 Mar 2021 | 666.10 | 654.40 | 682.00 | 650.50 | 642158 | 2.33% |
| 02 Mar 2021 | 650.95 | 653.80 | 664.20 | 645.50 | 477470 | -0.22% |
| 01 Mar 2021 | 652.40 | 657.80 | 669.50 | 646.50 | 501040 | -0.01% |
| 26 Feb 2021 | 652.45 | 633.05 | 665.00 | 632.00 | 490389 | -0.65% |
| 25 Feb 2021 | 656.70 | 657.00 | 663.55 | 651.25 | 455006 | 0.35% |
| 24 Feb 2021 | 654.40 | 641.00 | 659.00 | 638.55 | 426875 | 1.73% |
| 23 Feb 2021 | 643.25 | 655.00 | 663.95 | 634.10 | 1402580 | 0.16% |
| 22 Feb 2021 | 642.20 | 597.00 | 656.00 | 596.50 | 2335802 | 7.87% |
| 19 Feb 2021 | 595.35 | 614.15 | 619.95 | 590.00 | 384210 | -3.45% |
| 18 Feb 2021 | 616.60 | 620.60 | 629.75 | 610.65 | 333102 | -0.36% |
| 17 Feb 2021 | 618.80 | 611.50 | 629.20 | 610.55 | 360993 | -0.14% |
| 16 Feb 2021 | 619.65 | 627.00 | 632.80 | 614.00 | 358058 | -0.71% |
| 15 Feb 2021 | 624.05 | 630.50 | 636.00 | 620.20 | 208159 | -0.33% |
| 12 Feb 2021 | 626.10 | 639.35 | 641.00 | 624.00 | 313418 | -1.55% |
| 11 Feb 2021 | 635.95 | 635.00 | 644.70 | 631.20 | 418381 | 0.25% |
| 10 Feb 2021 | 634.35 | 639.10 | 652.00 | 631.00 | 462001 | -1.02% |
| 09 Feb 2021 | 640.90 | 649.00 | 668.40 | 634.95 | 586978 | -0.77% |
| 08 Feb 2021 | 645.85 | 636.00 | 666.10 | 632.00 | 750451 | 0.91% |
| 05 Feb 2021 | 640.00 | 658.00 | 689.00 | 629.50 | 1986145 | -2.48% |
| 04 Feb 2021 | 656.25 | 632.90 | 664.90 | 626.00 | 1330285 | 4.51% |
| 03 Feb 2021 | 627.95 | 637.00 | 648.65 | 622.00 | 917653 | -1.91% |
| 02 Feb 2021 | 640.20 | 616.50 | 673.25 | 611.00 | 1528694 | 3.16% |
| 01 Feb 2021 | 620.60 | 610.85 | 645.00 | 610.10 | 977668 | 2.48% |
| 29 Jan 2021 | 605.60 | 633.95 | 646.60 | 586.00 | 1203800 | -4.61% |
| 28 Jan 2021 | 634.85 | 626.70 | 653.90 | 602.20 | 3067353 | -0.48% |
| 27 Jan 2021 | 637.90 | 568.00 | 678.20 | 567.10 | 6437358 | 11.23% |
| 25 Jan 2021 | 573.50 | 619.40 | 639.45 | 552.80 | 3276428 | -4.64% |
| 22 Jan 2021 | 601.40 | 515.00 | 609.35 | 515.00 | 7502652 | 18.43% |
| 21 Jan 2021 | 507.80 | 505.45 | 527.00 | 501.00 | 850068 | 1.20% |
| 20 Jan 2021 | 501.80 | 493.00 | 507.05 | 491.00 | 299464 | 2.51% |
| 19 Jan 2021 | 489.50 | 482.60 | 494.90 | 480.00 | 337653 | 2.02% |
| 18 Jan 2021 | 479.80 | 495.00 | 497.00 | 478.65 | 346946 | -2.84% |
| 15 Jan 2021 | 493.85 | 506.95 | 517.25 | 487.00 | 493015 | -2.26% |
| 14 Jan 2021 | 505.25 | 519.75 | 521.00 | 499.25 | 589271 | -2.54% |
| 13 Jan 2021 | 518.40 | 524.60 | 533.00 | 510.00 | 213134 | -1.09% |
| 12 Jan 2021 | 524.10 | 533.50 | 536.40 | 514.10 | 466799 | -2.08% |
| 11 Jan 2021 | 535.25 | 539.40 | 544.90 | 532.20 | 179709 | 0.01% |
| 08 Jan 2021 | 535.20 | 535.00 | 544.00 | 530.65 | 344400 | 0.00% |
| 07 Jan 2021 | 535.20 | 538.95 | 554.00 | 529.05 | 503208 | -0.42% |
| 06 Jan 2021 | 537.45 | 550.00 | 551.45 | 523.00 | 353262 | -2.05% |
| 05 Jan 2021 | 548.70 | 523.00 | 554.00 | 520.00 | 727999 | 4.47% |
| 04 Jan 2021 | 525.20 | 515.00 | 527.90 | 515.00 | 386881 | 2.35% |
| 01 Jan 2021 | 513.15 | 515.00 | 518.75 | 510.05 | 116240 | 0.02% |
| 31 Dec 2020 | 513.05 | 516.00 | 521.00 | 508.15 | 136703 | -0.32% |
| 30 Dec 2020 | 514.70 | 515.00 | 518.00 | 509.00 | 199644 | -0.05% |
| 29 Dec 2020 | 514.95 | 522.35 | 522.55 | 512.00 | 235595 | -0.53% |
| 28 Dec 2020 | 517.70 | 510.00 | 526.00 | 506.50 | 621503 | 1.80% |
| 24 Dec 2020 | 508.55 | 520.00 | 520.90 | 505.75 | 300866 | -1.87% |
| 23 Dec 2020 | 518.25 | 514.90 | 524.20 | 514.80 | 643503 | 0.85% |
| 22 Dec 2020 | 513.90 | 490.05 | 518.00 | 486.00 | 855233 | 4.76% |
| 21 Dec 2020 | 490.55 | 526.90 | 527.00 | 442.10 | 660840 | -7.15% |
| 18 Dec 2020 | 528.30 | 540.50 | 542.80 | 524.05 | 392624 | -2.29% |
| 17 Dec 2020 | 540.70 | 548.00 | 550.00 | 532.25 | 868347 | -0.85% |
| 16 Dec 2020 | 545.35 | 531.05 | 550.00 | 528.00 | 930404 | 2.68% |
| 15 Dec 2020 | 531.10 | 542.50 | 562.75 | 520.00 | 2427053 | -0.76% |
| 14 Dec 2020 | 535.15 | 501.50 | 550.75 | 499.60 | 2104999 | 7.74% |
| 11 Dec 2020 | 496.70 | 480.35 | 499.80 | 480.30 | 706888 | 3.86% |
| 10 Dec 2020 | 478.25 | 477.00 | 485.90 | 472.60 | 370913 | 0.37% |
| 09 Dec 2020 | 476.50 | 475.00 | 488.90 | 475.00 | 542193 | 0.46% |
| 08 Dec 2020 | 474.30 | 482.00 | 482.00 | 471.10 | 250512 | -1.19% |
