CYIENTDLM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 421.25 | 422.75 | 425.00 | 419.30 | 54392 | -0.32% |
| 18 Dec 2025 | 422.60 | 420.50 | 423.60 | 416.00 | 52480 | 0.50% |
| 17 Dec 2025 | 420.50 | 421.90 | 423.55 | 418.40 | 48188 | 0.17% |
| 16 Dec 2025 | 419.80 | 425.10 | 425.65 | 419.15 | 72099 | -1.74% |
| 15 Dec 2025 | 427.25 | 428.50 | 432.50 | 424.65 | 74489 | -0.26% |
| 12 Dec 2025 | 428.35 | 425.70 | 430.05 | 423.00 | 72882 | 0.62% |
| 11 Dec 2025 | 425.70 | 417.75 | 426.60 | 416.10 | 61885 | 1.90% |
| 10 Dec 2025 | 417.75 | 420.65 | 430.10 | 413.20 | 97489 | -0.69% |
| 09 Dec 2025 | 420.65 | 417.00 | 429.50 | 414.00 | 139056 | 0.72% |
| 08 Dec 2025 | 417.65 | 426.95 | 430.65 | 415.50 | 139503 | -2.18% |
| 05 Dec 2025 | 426.95 | 429.00 | 435.00 | 424.00 | 96439 | -0.71% |
| 04 Dec 2025 | 430.00 | 434.15 | 440.40 | 429.05 | 107409 | -0.94% |
| 03 Dec 2025 | 434.10 | 432.65 | 438.05 | 430.50 | 113951 | 0.22% |
| 02 Dec 2025 | 433.15 | 429.00 | 435.60 | 425.40 | 93197 | 0.71% |
| 01 Dec 2025 | 430.10 | 430.20 | 435.20 | 428.45 | 70598 | 0.22% |
| 28 Nov 2025 | 429.15 | 433.50 | 439.00 | 424.10 | 150562 | -1.00% |
| 27 Nov 2025 | 433.50 | 433.95 | 438.55 | 428.85 | 122600 | 0.36% |
| 26 Nov 2025 | 431.95 | 432.00 | 435.45 | 425.45 | 186535 | -0.21% |
| 25 Nov 2025 | 432.85 | 420.85 | 436.20 | 420.85 | 185253 | 3.05% |
| 24 Nov 2025 | 420.05 | 436.15 | 436.70 | 406.75 | 770272 | -4.17% |
| 21 Nov 2025 | 438.35 | 444.45 | 444.45 | 436.50 | 59547 | -1.41% |
| 20 Nov 2025 | 444.60 | 441.30 | 451.10 | 441.30 | 96671 | -0.36% |
| 19 Nov 2025 | 446.20 | 454.00 | 454.00 | 441.00 | 145223 | -1.90% |
| 18 Nov 2025 | 454.85 | 453.00 | 461.90 | 440.65 | 415866 | 1.62% |
| 17 Nov 2025 | 447.60 | 434.90 | 449.45 | 429.25 | 263695 | 4.37% |
| 14 Nov 2025 | 428.85 | 436.75 | 441.60 | 426.25 | 219740 | -1.92% |
| 13 Nov 2025 | 437.25 | 445.00 | 447.05 | 436.30 | 175691 | -2.27% |
| 12 Nov 2025 | 447.40 | 439.55 | 452.80 | 434.35 | 234650 | 2.56% |
| 11 Nov 2025 | 436.25 | 441.90 | 442.15 | 435.40 | 136665 | -1.63% |
| 10 Nov 2025 | 443.50 | 446.95 | 448.90 | 440.35 | 76865 | -0.05% |
| 07 Nov 2025 | 443.70 | 441.00 | 447.00 | 436.80 | 112529 | -0.27% |
| 06 Nov 2025 | 444.90 | 453.70 | 458.00 | 442.00 | 84256 | -2.07% |
| 04 Nov 2025 | 454.30 | 455.00 | 462.70 | 451.95 | 111141 | -1.12% |
| 03 Nov 2025 | 459.45 | 451.90 | 463.40 | 451.90 | 108287 | 1.68% |
| 31 Oct 2025 | 451.85 | 461.20 | 463.00 | 450.50 | 79030 | -2.03% |
| 30 Oct 2025 | 461.20 | 457.30 | 465.00 | 454.10 | 95203 | 1.02% |
| 29 Oct 2025 | 456.55 | 457.05 | 459.25 | 452.05 | 62149 | -0.03% |
| 28 Oct 2025 | 456.70 | 451.50 | 458.75 | 445.20 | 206075 | 1.49% |
| 27 Oct 2025 | 450.00 | 450.85 | 456.75 | 449.00 | 123898 | -0.19% |
| 24 Oct 2025 | 450.85 | 454.80 | 457.80 | 448.50 | 116190 | -0.68% |
| 23 Oct 2025 | 453.95 | 463.20 | 466.35 | 451.60 | 177186 | -2.18% |
| 21 Oct 2025 | 464.05 | 463.90 | 467.85 | 460.10 | 74012 | 0.29% |
| 20 Oct 2025 | 462.70 | 445.45 | 467.55 | 443.10 | 418491 | 4.28% |
| 17 Oct 2025 | 443.70 | 446.00 | 447.35 | 437.75 | 531026 | 0.42% |
| 16 Oct 2025 | 441.85 | 440.20 | 445.95 | 438.10 | 464127 | 0.36% |
| 15 Oct 2025 | 440.25 | 472.00 | 482.80 | 425.00 | 1649726 | -5.96% |
| 14 Oct 2025 | 468.15 | 491.95 | 496.00 | 463.80 | 447787 | -4.11% |
| 13 Oct 2025 | 488.20 | 473.50 | 493.00 | 460.05 | 515792 | 3.57% |
| 10 Oct 2025 | 471.35 | 464.50 | 478.00 | 454.60 | 427369 | 3.09% |
| 09 Oct 2025 | 457.20 | 451.00 | 460.70 | 444.50 | 230874 | 1.16% |
| 08 Oct 2025 | 451.95 | 446.05 | 455.20 | 443.15 | 155642 | 0.86% |
| 07 Oct 2025 | 448.10 | 428.75 | 467.45 | 427.95 | 2383695 | 4.51% |
| 06 Oct 2025 | 428.75 | 439.00 | 439.00 | 426.00 | 104970 | -1.81% |
| 03 Oct 2025 | 436.65 | 431.45 | 438.00 | 426.55 | 77061 | 1.22% |
| 01 Oct 2025 | 431.40 | 419.00 | 434.80 | 419.00 | 84325 | 2.31% |
| 30 Sep 2025 | 421.65 | 425.00 | 431.60 | 417.00 | 131742 | 1.35% |
| 29 Sep 2025 | 416.05 | 434.00 | 436.35 | 413.05 | 257268 | -4.14% |
| 26 Sep 2025 | 434.00 | 449.70 | 452.80 | 431.15 | 118011 | -3.10% |
| 25 Sep 2025 | 447.90 | 456.95 | 457.85 | 446.10 | 76568 | -1.75% |
| 24 Sep 2025 | 455.90 | 465.00 | 465.05 | 455.00 | 197292 | -1.58% |
| 23 Sep 2025 | 463.20 | 478.50 | 482.80 | 455.55 | 158213 | -3.21% |
| 22 Sep 2025 | 478.55 | 475.05 | 485.35 | 475.05 | 131093 | -0.09% |
| 19 Sep 2025 | 479.00 | 479.00 | 483.20 | 478.00 | 112506 | -0.01% |
| 18 Sep 2025 | 479.05 | 479.90 | 488.00 | 476.50 | 181664 | 0.22% |
| 17 Sep 2025 | 478.00 | 467.50 | 485.50 | 466.80 | 400249 | 2.25% |
| 16 Sep 2025 | 467.50 | 462.85 | 472.40 | 460.95 | 118535 | 1.00% |
| 15 Sep 2025 | 462.85 | 459.90 | 468.90 | 458.45 | 115921 | 1.45% |
| 12 Sep 2025 | 456.25 | 459.00 | 459.80 | 452.95 | 190330 | 0.02% |
| 11 Sep 2025 | 456.15 | 460.45 | 469.20 | 455.00 | 120304 | -0.93% |
| 10 Sep 2025 | 460.45 | 465.05 | 465.05 | 456.10 | 186479 | -0.96% |
| 09 Sep 2025 | 464.90 | 474.85 | 485.90 | 462.50 | 402581 | -0.31% |
| 08 Sep 2025 | 466.35 | 434.05 | 481.00 | 434.05 | 893531 | 7.44% |
| 05 Sep 2025 | 434.05 | 430.20 | 436.00 | 425.80 | 71819 | 0.91% |
| 04 Sep 2025 | 430.15 | 443.90 | 443.90 | 428.10 | 137357 | -2.21% |
| 03 Sep 2025 | 439.85 | 435.75 | 446.30 | 434.90 | 124229 | 1.22% |
| 02 Sep 2025 | 434.55 | 429.05 | 443.80 | 425.75 | 198979 | 2.07% |
| 01 Sep 2025 | 425.75 | 424.75 | 429.40 | 421.50 | 112511 | 0.66% |
| 29 Aug 2025 | 422.95 | 416.15 | 430.85 | 416.15 | 49037 | 1.05% |
| 28 Aug 2025 | 418.55 | 429.00 | 429.70 | 416.15 | 212577 | -2.28% |
| 26 Aug 2025 | 428.30 | 438.95 | 449.70 | 426.30 | 85811 | -2.84% |
| 25 Aug 2025 | 440.80 | 453.85 | 453.85 | 438.50 | 58749 | -1.04% |
| 22 Aug 2025 | 445.45 | 440.25 | 446.70 | 438.40 | 54153 | 0.73% |
| 21 Aug 2025 | 442.20 | 442.15 | 448.80 | 440.20 | 48642 | -0.08% |
| 20 Aug 2025 | 442.55 | 438.20 | 447.25 | 438.05 | 64168 | -0.01% |
| 19 Aug 2025 | 442.60 | 427.10 | 443.70 | 427.10 | 111746 | 3.52% |
| 18 Aug 2025 | 427.55 | 428.00 | 430.10 | 422.20 | 76798 | 1.96% |
| 14 Aug 2025 | 419.35 | 424.50 | 427.40 | 417.85 | 59687 | -1.06% |
| 13 Aug 2025 | 423.85 | 430.80 | 433.95 | 422.10 | 85689 | -1.38% |
| 12 Aug 2025 | 429.80 | 423.50 | 431.15 | 423.50 | 82891 | 1.74% |
| 11 Aug 2025 | 422.45 | 427.60 | 434.80 | 414.75 | 111616 | -0.71% |
| 08 Aug 2025 | 425.45 | 434.05 | 439.20 | 421.20 | 222907 | -1.79% |
| 07 Aug 2025 | 433.20 | 433.05 | 435.15 | 426.00 | 121841 | 0.03% |
| 06 Aug 2025 | 433.05 | 432.00 | 435.00 | 427.55 | 68133 | 0.50% |
| 05 Aug 2025 | 430.90 | 441.85 | 443.40 | 426.00 | 258008 | -2.32% |
| 04 Aug 2025 | 441.15 | 446.00 | 447.05 | 438.05 | 79754 | -1.02% |
| 01 Aug 2025 | 445.70 | 450.50 | 460.00 | 442.15 | 206126 | -1.00% |
| 31 Jul 2025 | 450.20 | 440.55 | 453.95 | 436.65 | 78374 | 0.07% |
| 30 Jul 2025 | 449.90 | 452.20 | 457.15 | 447.75 | 47947 | -0.07% |
| 29 Jul 2025 | 450.20 | 446.00 | 452.70 | 446.00 | 85804 | 1.40% |
| 28 Jul 2025 | 444.00 | 459.25 | 459.25 | 438.35 | 229381 | -3.35% |
| 25 Jul 2025 | 459.40 | 468.25 | 468.25 | 455.10 | 118511 | -1.89% |
| 24 Jul 2025 | 468.25 | 470.10 | 473.00 | 466.45 | 181321 | -0.43% |
| 23 Jul 2025 | 470.25 | 461.95 | 476.30 | 441.00 | 1036468 | -2.21% |
| 22 Jul 2025 | 480.90 | 476.95 | 483.70 | 472.50 | 229306 | 1.35% |
| 21 Jul 2025 | 474.50 | 479.00 | 480.95 | 471.80 | 150415 | -0.85% |
| 18 Jul 2025 | 478.55 | 487.95 | 492.30 | 475.10 | 178240 | -1.43% |
| 17 Jul 2025 | 485.50 | 487.15 | 487.95 | 483.40 | 74091 | 0.34% |
| 16 Jul 2025 | 483.85 | 484.10 | 487.55 | 481.55 | 74387 | -0.08% |
| 15 Jul 2025 | 484.25 | 475.90 | 488.20 | 473.10 | 167969 | 2.10% |
| 14 Jul 2025 | 474.30 | 483.00 | 485.10 | 470.95 | 164609 | -1.74% |
| 11 Jul 2025 | 482.70 | 484.45 | 491.00 | 480.50 | 125348 | -0.86% |
| 10 Jul 2025 | 486.90 | 495.00 | 499.70 | 481.95 | 323168 | 0.28% |
| 09 Jul 2025 | 485.55 | 493.95 | 500.00 | 482.65 | 258726 | -1.55% |
| 08 Jul 2025 | 493.20 | 491.95 | 505.50 | 486.90 | 501770 | 0.26% |
| 07 Jul 2025 | 491.90 | 482.25 | 494.10 | 480.60 | 307070 | 1.49% |
| 04 Jul 2025 | 484.70 | 481.10 | 489.30 | 476.75 | 192144 | 0.96% |
| 03 Jul 2025 | 480.10 | 480.00 | 483.45 | 473.20 | 163786 | 0.98% |
| 02 Jul 2025 | 475.45 | 473.25 | 477.30 | 469.15 | 130249 | 0.01% |
| 01 Jul 2025 | 475.40 | 476.25 | 478.80 | 469.55 | 94756 | 0.15% |
| 30 Jun 2025 | 474.70 | 467.40 | 477.00 | 467.40 | 150158 | 1.87% |
| 27 Jun 2025 | 466.00 | 475.60 | 479.00 | 463.70 | 241490 | -0.87% |
| 26 Jun 2025 | 470.10 | 473.70 | 477.20 | 468.00 | 76570 | -0.76% |
| 25 Jun 2025 | 473.70 | 464.05 | 476.40 | 464.05 | 127611 | 2.08% |
| 24 Jun 2025 | 464.05 | 465.00 | 471.15 | 462.10 | 141176 | 0.57% |
| 23 Jun 2025 | 461.40 | 446.30 | 463.00 | 446.30 | 166573 | 1.56% |
| 20 Jun 2025 | 454.30 | 444.30 | 456.70 | 443.25 | 95782 | 1.75% |
| 19 Jun 2025 | 446.50 | 456.00 | 463.20 | 444.65 | 156876 | -2.56% |
| 18 Jun 2025 | 458.25 | 457.50 | 463.00 | 453.90 | 114211 | 0.16% |
| 17 Jun 2025 | 457.50 | 459.25 | 467.40 | 456.05 | 157162 | -0.88% |
| 16 Jun 2025 | 461.55 | 455.80 | 464.85 | 448.65 | 208698 | 0.75% |
| 13 Jun 2025 | 458.10 | 460.00 | 468.00 | 450.95 | 308310 | -2.15% |
| 12 Jun 2025 | 468.15 | 485.00 | 486.00 | 467.00 | 210654 | -3.30% |
| 11 Jun 2025 | 484.15 | 469.10 | 490.45 | 469.10 | 354544 | 3.24% |
| 10 Jun 2025 | 468.95 | 482.80 | 487.00 | 466.30 | 618463 | -1.71% |
| 09 Jun 2025 | 477.10 | 482.40 | 489.50 | 473.30 | 388537 | -1.60% |
| 06 Jun 2025 | 484.85 | 483.00 | 501.50 | 481.80 | 396827 | 0.34% |
| 05 Jun 2025 | 483.20 | 480.00 | 487.95 | 479.85 | 107951 | 0.75% |
| 04 Jun 2025 | 479.60 | 489.00 | 489.00 | 475.10 | 142834 | -1.01% |
| 03 Jun 2025 | 484.50 | 490.00 | 491.00 | 482.80 | 125245 | -0.63% |
| 02 Jun 2025 | 487.55 | 484.90 | 492.35 | 479.00 | 213131 | 0.75% |
| 30 May 2025 | 483.90 | 480.50 | 490.65 | 479.00 | 210762 | 0.71% |
| 29 May 2025 | 480.50 | 483.65 | 485.00 | 478.50 | 115733 | -0.41% |
| 28 May 2025 | 482.50 | 489.00 | 490.00 | 478.80 | 218822 | -0.79% |
| 27 May 2025 | 486.35 | 473.90 | 489.00 | 470.90 | 285457 | 3.05% |
| 26 May 2025 | 471.95 | 479.00 | 481.50 | 470.20 | 227379 | -1.15% |
| 23 May 2025 | 477.45 | 481.20 | 482.20 | 473.75 | 168260 | -0.19% |
| 22 May 2025 | 478.35 | 482.00 | 486.00 | 473.00 | 191147 | -0.30% |
| 21 May 2025 | 479.80 | 484.50 | 484.50 | 475.50 | 176818 | 0.29% |
| 20 May 2025 | 478.40 | 494.00 | 495.40 | 473.55 | 190904 | -2.47% |
| 19 May 2025 | 490.50 | 492.00 | 496.60 | 487.00 | 332132 | 1.19% |
| 16 May 2025 | 484.75 | 462.15 | 492.00 | 462.15 | 801278 | 4.33% |
| 15 May 2025 | 464.65 | 464.20 | 472.35 | 458.45 | 318063 | 0.13% |
| 14 May 2025 | 464.05 | 469.00 | 469.35 | 458.15 | 260737 | -0.28% |
| 13 May 2025 | 465.35 | 450.15 | 467.90 | 446.25 | 656979 | 3.20% |
| 12 May 2025 | 450.90 | 454.95 | 455.00 | 443.45 | 391258 | 5.82% |
| 09 May 2025 | 426.10 | 417.05 | 430.00 | 415.50 | 222706 | -0.36% |
| 08 May 2025 | 427.65 | 433.00 | 444.75 | 425.60 | 181616 | -0.13% |
| 07 May 2025 | 428.20 | 416.00 | 432.75 | 415.00 | 368719 | 0.73% |
| 06 May 2025 | 425.10 | 442.85 | 446.35 | 423.30 | 205092 | -4.01% |
| 05 May 2025 | 442.85 | 445.60 | 447.00 | 437.85 | 168755 | 0.52% |
| 02 May 2025 | 440.55 | 449.10 | 453.00 | 438.05 | 234334 | -1.50% |
| 30 Apr 2025 | 447.25 | 465.00 | 465.00 | 444.00 | 305511 | -4.32% |
| 29 Apr 2025 | 467.45 | 465.00 | 469.60 | 459.00 | 234886 | 1.15% |
| 28 Apr 2025 | 462.15 | 458.70 | 470.60 | 456.40 | 297812 | 0.10% |
| 25 Apr 2025 | 461.70 | 482.95 | 484.00 | 454.40 | 522659 | -4.31% |
| 24 Apr 2025 | 482.50 | 494.80 | 498.25 | 480.45 | 472431 | -2.35% |
| 23 Apr 2025 | 494.10 | 540.00 | 540.00 | 490.35 | 3957107 | 2.73% |
| 22 Apr 2025 | 480.95 | 474.00 | 492.00 | 466.75 | 524747 | 1.90% |
| 21 Apr 2025 | 472.00 | 469.85 | 475.20 | 461.30 | 188546 | 1.44% |
| 17 Apr 2025 | 465.30 | 461.00 | 473.15 | 455.30 | 230810 | 0.81% |
| 16 Apr 2025 | 461.55 | 456.20 | 463.45 | 455.30 | 147362 | 1.17% |
| 15 Apr 2025 | 456.20 | 455.00 | 461.00 | 450.45 | 157958 | 2.45% |
| 11 Apr 2025 | 445.30 | 447.00 | 449.90 | 435.60 | 188024 | 4.44% |
| 09 Apr 2025 | 426.35 | 427.00 | 434.20 | 418.80 | 99658 | -0.92% |
| 08 Apr 2025 | 430.30 | 429.00 | 438.00 | 417.00 | 140414 | 3.86% |
| 07 Apr 2025 | 414.30 | 386.10 | 417.80 | 378.60 | 265302 | -4.09% |
| 04 Apr 2025 | 431.95 | 452.70 | 452.80 | 427.05 | 236789 | -5.08% |
| 03 Apr 2025 | 455.05 | 447.00 | 461.60 | 447.00 | 253039 | 0.70% |
| 02 Apr 2025 | 451.90 | 461.45 | 462.55 | 448.55 | 196694 | -2.07% |
| 01 Apr 2025 | 461.45 | 457.70 | 483.00 | 455.50 | 419635 | 0.83% |
| 28 Mar 2025 | 457.65 | 446.00 | 483.70 | 433.00 | 1672783 | 2.62% |
| 27 Mar 2025 | 445.95 | 387.00 | 465.00 | 381.95 | 1899424 | 15.08% |
| 26 Mar 2025 | 387.50 | 405.95 | 409.20 | 383.45 | 565112 | -3.93% |
| 25 Mar 2025 | 403.35 | 430.50 | 432.90 | 401.50 | 430979 | -5.41% |
| 24 Mar 2025 | 426.40 | 423.50 | 441.00 | 418.00 | 520695 | 2.10% |
| 21 Mar 2025 | 417.65 | 410.35 | 422.40 | 409.10 | 202073 | 1.77% |
| 20 Mar 2025 | 410.40 | 414.85 | 423.00 | 408.65 | 208377 | -0.61% |
| 19 Mar 2025 | 412.90 | 404.80 | 414.25 | 404.50 | 182777 | 2.51% |
| 18 Mar 2025 | 402.80 | 395.85 | 404.20 | 392.75 | 170094 | 2.65% |
| 17 Mar 2025 | 392.40 | 403.75 | 403.75 | 389.00 | 290747 | -2.11% |
| 13 Mar 2025 | 400.85 | 413.80 | 414.00 | 400.00 | 164798 | -1.88% |
| 12 Mar 2025 | 408.55 | 409.90 | 419.80 | 405.95 | 182931 | 0.33% |
| 11 Mar 2025 | 407.20 | 403.30 | 414.20 | 400.60 | 191792 | -1.17% |
| 10 Mar 2025 | 412.00 | 429.00 | 433.95 | 408.55 | 175091 | -3.94% |
| 07 Mar 2025 | 428.90 | 416.95 | 433.35 | 413.15 | 261324 | 3.42% |
| 06 Mar 2025 | 414.70 | 411.80 | 420.50 | 408.25 | 214955 | 1.79% |
| 05 Mar 2025 | 407.40 | 405.00 | 412.15 | 400.05 | 170995 | 1.60% |
| 04 Mar 2025 | 401.00 | 385.05 | 402.90 | 385.05 | 243055 | 2.09% |
| 03 Mar 2025 | 392.80 | 402.80 | 405.00 | 381.00 | 341867 | -2.49% |
| 28 Feb 2025 | 402.85 | 407.85 | 407.85 | 391.20 | 300353 | -1.36% |
| 27 Feb 2025 | 408.40 | 413.15 | 415.25 | 399.70 | 231570 | -0.87% |
| 25 Feb 2025 | 412.00 | 418.35 | 424.00 | 409.00 | 174058 | -1.49% |
| 24 Feb 2025 | 418.25 | 430.80 | 431.00 | 415.10 | 196278 | -2.87% |
| 21 Feb 2025 | 430.60 | 436.65 | 444.90 | 426.10 | 316605 | 1.59% |
| 20 Feb 2025 | 423.85 | 413.95 | 429.00 | 410.65 | 220397 | 2.66% |
| 19 Feb 2025 | 412.85 | 405.35 | 414.10 | 403.25 | 284358 | 1.95% |
| 18 Feb 2025 | 404.95 | 421.15 | 428.05 | 402.50 | 404406 | -3.85% |
| 17 Feb 2025 | 421.15 | 434.00 | 434.30 | 416.60 | 1043357 | -3.03% |
| 14 Feb 2025 | 434.30 | 437.20 | 439.65 | 416.80 | 172884 | 0.84% |
| 13 Feb 2025 | 430.70 | 452.70 | 452.70 | 429.10 | 771583 | -1.82% |
| 12 Feb 2025 | 438.70 | 430.00 | 442.80 | 421.00 | 506953 | 3.97% |
| 11 Feb 2025 | 421.95 | 441.60 | 442.95 | 413.85 | 619204 | -4.07% |
| 10 Feb 2025 | 439.85 | 451.20 | 455.00 | 436.00 | 319450 | -2.53% |
| 07 Feb 2025 | 451.25 | 457.65 | 460.05 | 440.00 | 534662 | -1.40% |
| 06 Feb 2025 | 457.65 | 471.95 | 473.60 | 455.15 | 329783 | -2.47% |
| 05 Feb 2025 | 469.25 | 478.00 | 488.10 | 468.00 | 328525 | -1.26% |
| 04 Feb 2025 | 475.25 | 485.90 | 488.00 | 473.50 | 124507 | -1.21% |
| 03 Feb 2025 | 481.05 | 489.00 | 498.00 | 477.00 | 158856 | -2.65% |
| 01 Feb 2025 | 494.15 | 491.90 | 504.05 | 487.25 | 146479 | 1.23% |
| 31 Jan 2025 | 488.15 | 497.95 | 503.80 | 486.40 | 247813 | -1.26% |
| 30 Jan 2025 | 494.40 | 525.00 | 526.45 | 491.00 | 273707 | -4.92% |
| 29 Jan 2025 | 520.00 | 497.00 | 542.40 | 497.00 | 496384 | 4.39% |
| 28 Jan 2025 | 498.15 | 485.00 | 509.50 | 453.30 | 887773 | 2.86% |
| 27 Jan 2025 | 484.30 | 496.85 | 496.85 | 470.55 | 447916 | -2.89% |
| 24 Jan 2025 | 498.70 | 515.00 | 516.60 | 495.00 | 486088 | -2.63% |
| 23 Jan 2025 | 512.15 | 520.00 | 526.95 | 505.65 | 518378 | -0.55% |
| 22 Jan 2025 | 515.00 | 561.00 | 570.00 | 505.65 | 3064082 | -13.61% |
| 21 Jan 2025 | 596.10 | 605.05 | 619.95 | 592.55 | 377940 | -0.70% |
| 20 Jan 2025 | 600.30 | 599.95 | 614.00 | 598.25 | 179222 | 0.26% |
| 17 Jan 2025 | 598.75 | 600.00 | 604.20 | 593.00 | 75096 | -0.41% |
| 16 Jan 2025 | 601.20 | 598.00 | 602.95 | 594.00 | 76111 | 1.78% |
| 15 Jan 2025 | 590.70 | 588.05 | 598.50 | 584.00 | 120393 | 0.80% |
| 14 Jan 2025 | 586.00 | 600.00 | 602.40 | 584.00 | 205067 | -1.01% |
| 13 Jan 2025 | 591.95 | 618.50 | 618.55 | 587.60 | 224983 | -4.29% |
| 10 Jan 2025 | 618.50 | 625.90 | 625.90 | 611.00 | 155428 | -1.31% |
| 09 Jan 2025 | 626.70 | 638.00 | 642.00 | 625.00 | 154580 | -2.87% |
| 08 Jan 2025 | 645.20 | 641.75 | 650.25 | 635.80 | 144646 | 0.86% |
| 07 Jan 2025 | 639.70 | 649.00 | 653.80 | 635.20 | 179986 | -1.45% |
| 06 Jan 2025 | 649.10 | 671.75 | 671.75 | 645.00 | 153393 | -2.76% |
| 03 Jan 2025 | 667.50 | 672.80 | 689.95 | 665.55 | 149110 | -0.45% |
| 02 Jan 2025 | 670.55 | 674.95 | 679.50 | 668.75 | 93359 | -0.33% |
| 01 Jan 2025 | 672.75 | 669.60 | 679.65 | 668.95 | 86458 | 0.47% |
| 31 Dec 2024 | 669.60 | 674.00 | 674.00 | 663.90 | 98243 | -1.29% |
| 30 Dec 2024 | 678.35 | 671.15 | 683.00 | 660.80 | 168032 | 0.21% |
| 27 Dec 2024 | 676.90 | 679.75 | 684.20 | 672.95 | 132107 | -0.05% |
| 26 Dec 2024 | 677.25 | 672.00 | 696.55 | 671.90 | 306798 | 0.79% |
| 24 Dec 2024 | 671.95 | 667.85 | 674.00 | 662.75 | 96424 | 0.61% |
| 23 Dec 2024 | 667.85 | 678.60 | 683.85 | 663.00 | 156375 | -1.48% |
| 20 Dec 2024 | 677.85 | 670.00 | 688.70 | 666.55 | 446391 | 1.70% |
| 19 Dec 2024 | 666.55 | 662.95 | 669.90 | 648.90 | 185251 | 0.15% |
| 18 Dec 2024 | 665.55 | 667.50 | 675.95 | 657.95 | 161109 | -0.28% |
| 17 Dec 2024 | 667.40 | 673.00 | 674.60 | 664.50 | 146200 | -0.49% |
| 16 Dec 2024 | 670.70 | 658.10 | 677.45 | 658.10 | 222958 | 2.01% |
| 13 Dec 2024 | 657.50 | 660.90 | 663.35 | 647.35 | 220083 | -0.51% |
| 12 Dec 2024 | 660.90 | 674.80 | 674.80 | 659.55 | 270956 | -1.20% |
| 11 Dec 2024 | 668.95 | 667.00 | 680.30 | 666.25 | 231732 | 0.63% |
| 10 Dec 2024 | 664.75 | 664.60 | 673.20 | 661.45 | 292118 | 0.17% |
| 09 Dec 2024 | 663.65 | 677.00 | 678.85 | 662.15 | 236002 | -1.48% |
| 06 Dec 2024 | 673.65 | 676.45 | 682.95 | 671.10 | 269233 | -0.41% |
| 05 Dec 2024 | 676.45 | 699.40 | 702.70 | 671.05 | 628882 | -2.40% |
| 04 Dec 2024 | 693.10 | 712.80 | 718.60 | 691.50 | 528217 | -2.42% |
| 03 Dec 2024 | 710.30 | 738.00 | 744.25 | 708.00 | 298598 | -2.96% |
| 02 Dec 2024 | 731.95 | 697.95 | 735.00 | 686.40 | 545983 | 4.68% |
| 29 Nov 2024 | 699.25 | 699.70 | 703.00 | 685.25 | 201738 | 0.87% |
| 28 Nov 2024 | 693.20 | 661.60 | 705.10 | 661.60 | 641956 | 5.75% |
| 27 Nov 2024 | 655.50 | 632.10 | 660.30 | 631.10 | 311789 | 3.89% |
| 26 Nov 2024 | 630.95 | 636.00 | 638.00 | 625.95 | 126734 | -0.17% |
| 25 Nov 2024 | 632.05 | 646.90 | 646.90 | 630.60 | 124693 | 0.50% |
| 22 Nov 2024 | 628.90 | 628.80 | 630.80 | 619.00 | 288289 | 0.96% |
| 21 Nov 2024 | 622.95 | 634.85 | 634.85 | 621.00 | 171439 | -2.17% |
| 19 Nov 2024 | 636.75 | 624.95 | 642.40 | 624.95 | 89418 | 2.19% |
| 18 Nov 2024 | 623.10 | 631.05 | 639.00 | 618.40 | 100989 | -1.09% |
| 14 Nov 2024 | 629.95 | 611.20 | 636.45 | 611.20 | 142998 | 2.58% |
| 13 Nov 2024 | 614.10 | 629.80 | 634.30 | 611.35 | 130838 | -2.99% |
| 12 Nov 2024 | 633.00 | 652.00 | 655.95 | 630.05 | 100063 | -2.65% |
| 11 Nov 2024 | 650.20 | 663.95 | 663.95 | 646.85 | 117778 | -1.69% |
| 08 Nov 2024 | 661.35 | 664.70 | 668.90 | 650.85 | 394510 | 0.23% |
| 07 Nov 2024 | 659.80 | 645.00 | 661.85 | 644.40 | 272602 | 2.53% |
| 06 Nov 2024 | 643.50 | 635.00 | 661.70 | 634.00 | 770542 | 1.65% |
| 05 Nov 2024 | 633.05 | 633.00 | 638.40 | 625.20 | 93751 | 0.02% |
| 04 Nov 2024 | 632.95 | 666.00 | 666.00 | 630.00 | 179334 | -4.19% |
| 01 Nov 2024 | 660.65 | 658.00 | 664.30 | 653.00 | 48863 | 2.55% |
| 31 Oct 2024 | 644.25 | 630.00 | 654.15 | 628.80 | 255707 | 1.73% |
| 30 Oct 2024 | 633.30 | 614.55 | 635.70 | 606.95 | 193610 | 3.84% |
| 29 Oct 2024 | 609.90 | 608.75 | 614.55 | 600.25 | 190087 | 0.78% |
| 28 Oct 2024 | 605.15 | 623.05 | 626.70 | 602.05 | 282160 | -1.43% |
| 25 Oct 2024 | 613.90 | 636.80 | 639.70 | 610.00 | 210090 | -3.60% |
| 24 Oct 2024 | 636.80 | 645.00 | 645.00 | 634.00 | 155437 | -0.55% |
| 23 Oct 2024 | 640.30 | 662.00 | 666.40 | 633.80 | 339475 | -3.15% |
| 22 Oct 2024 | 661.15 | 699.00 | 699.00 | 652.80 | 796742 | -5.37% |
| 21 Oct 2024 | 698.70 | 693.90 | 721.90 | 693.35 | 473487 | 1.11% |
| 18 Oct 2024 | 691.05 | 688.00 | 694.45 | 676.65 | 136760 | -0.37% |
| 17 Oct 2024 | 693.65 | 703.00 | 709.75 | 690.30 | 143248 | -1.55% |
| 16 Oct 2024 | 704.55 | 712.05 | 713.00 | 699.10 | 130368 | -1.24% |
| 15 Oct 2024 | 713.40 | 709.30 | 716.00 | 702.80 | 128695 | 0.83% |
| 14 Oct 2024 | 707.55 | 693.00 | 710.00 | 692.95 | 112179 | 1.86% |
| 11 Oct 2024 | 694.65 | 702.00 | 710.00 | 686.30 | 315048 | -0.98% |
| 10 Oct 2024 | 701.50 | 704.50 | 714.70 | 691.65 | 256731 | 0.42% |
| 09 Oct 2024 | 698.55 | 687.00 | 704.70 | 686.65 | 310832 | 2.53% |
| 08 Oct 2024 | 681.30 | 680.45 | 689.95 | 669.50 | 529872 | 0.87% |
| 07 Oct 2024 | 675.45 | 686.45 | 693.00 | 673.65 | 314583 | -0.93% |
| 04 Oct 2024 | 681.80 | 704.00 | 704.00 | 677.00 | 323351 | -1.27% |
| 03 Oct 2024 | 690.60 | 705.00 | 709.95 | 689.05 | 361588 | -2.80% |
| 01 Oct 2024 | 710.50 | 677.00 | 715.00 | 673.40 | 617211 | 6.20% |
| 30 Sep 2024 | 669.00 | 678.05 | 681.00 | 661.60 | 681864 | -0.51% |
| 27 Sep 2024 | 672.40 | 680.00 | 681.85 | 667.00 | 347452 | -0.66% |
| 26 Sep 2024 | 676.90 | 673.00 | 679.90 | 664.05 | 660178 | 1.00% |
| 25 Sep 2024 | 670.20 | 682.90 | 686.65 | 665.00 | 344072 | -1.77% |
| 24 Sep 2024 | 682.30 | 692.95 | 692.95 | 680.55 | 180424 | -1.19% |
| 23 Sep 2024 | 690.50 | 693.95 | 695.90 | 686.40 | 192339 | -0.18% |
| 20 Sep 2024 | 691.75 | 693.00 | 696.95 | 680.00 | 226541 | 0.23% |
| 19 Sep 2024 | 690.15 | 701.00 | 703.50 | 685.05 | 242208 | -0.67% |
| 18 Sep 2024 | 694.80 | 708.75 | 709.45 | 693.10 | 295319 | -1.41% |
| 17 Sep 2024 | 704.75 | 699.60 | 710.00 | 692.70 | 206610 | 1.39% |
| 16 Sep 2024 | 695.10 | 706.95 | 706.95 | 691.00 | 221316 | -1.19% |
| 13 Sep 2024 | 703.50 | 721.95 | 721.95 | 700.20 | 304616 | -1.76% |
| 12 Sep 2024 | 716.10 | 712.00 | 719.80 | 707.05 | 313773 | 1.86% |
| 11 Sep 2024 | 703.05 | 704.90 | 724.65 | 697.00 | 489568 | 0.41% |
| 10 Sep 2024 | 700.20 | 710.00 | 713.50 | 695.00 | 631419 | -0.41% |
| 09 Sep 2024 | 703.05 | 708.00 | 713.60 | 698.00 | 400440 | -1.13% |
| 06 Sep 2024 | 711.05 | 725.05 | 725.05 | 694.95 | 449256 | -1.69% |
| 05 Sep 2024 | 723.30 | 728.65 | 729.00 | 719.10 | 115383 | -0.05% |
| 04 Sep 2024 | 723.65 | 722.00 | 729.45 | 718.50 | 172611 | -0.54% |
| 03 Sep 2024 | 727.60 | 739.00 | 744.90 | 726.00 | 173332 | -0.65% |
| 02 Sep 2024 | 732.35 | 745.05 | 750.80 | 729.60 | 398659 | -1.98% |
| 30 Aug 2024 | 747.15 | 760.85 | 765.90 | 742.55 | 512710 | -0.82% |
| 29 Aug 2024 | 753.30 | 772.70 | 777.25 | 746.00 | 303404 | -2.51% |
| 28 Aug 2024 | 772.70 | 784.80 | 787.00 | 768.35 | 192248 | -1.09% |
| 27 Aug 2024 | 781.20 | 787.65 | 787.65 | 771.45 | 247078 | -0.18% |
| 26 Aug 2024 | 782.60 | 807.95 | 814.85 | 777.30 | 271810 | -2.24% |
| 23 Aug 2024 | 800.50 | 830.05 | 840.80 | 798.00 | 608266 | -2.07% |
| 22 Aug 2024 | 817.45 | 790.00 | 823.00 | 787.10 | 836645 | 5.36% |
| 21 Aug 2024 | 775.85 | 766.00 | 791.00 | 762.25 | 2055326 | -1.55% |
| 20 Aug 2024 | 788.05 | 784.75 | 793.85 | 784.15 | 63881 | 0.42% |
| 19 Aug 2024 | 784.75 | 786.00 | 799.85 | 782.65 | 77650 | -0.01% |
| 16 Aug 2024 | 784.85 | 778.00 | 793.00 | 773.10 | 99494 | 2.37% |
| 14 Aug 2024 | 766.70 | 772.00 | 779.50 | 755.85 | 91824 | -0.31% |
| 13 Aug 2024 | 769.10 | 781.00 | 792.45 | 765.50 | 295695 | -1.37% |
| 12 Aug 2024 | 779.75 | 764.00 | 788.45 | 747.70 | 156280 | 1.33% |
| 09 Aug 2024 | 769.50 | 777.00 | 780.00 | 765.15 | 84322 | 0.14% |
| 08 Aug 2024 | 768.45 | 775.10 | 777.20 | 765.35 | 98598 | -1.13% |
| 07 Aug 2024 | 777.20 | 759.90 | 780.00 | 756.30 | 128923 | 3.23% |
| 06 Aug 2024 | 752.90 | 755.00 | 779.00 | 748.00 | 282041 | 0.29% |
| 05 Aug 2024 | 750.75 | 764.00 | 776.00 | 741.55 | 414946 | -4.31% |
| 02 Aug 2024 | 784.60 | 786.00 | 795.65 | 781.10 | 186225 | -1.93% |
| 01 Aug 2024 | 800.00 | 804.50 | 816.90 | 793.00 | 420240 | -0.76% |
| 31 Jul 2024 | 806.15 | 829.60 | 829.90 | 802.00 | 253421 | -2.17% |
| 30 Jul 2024 | 824.00 | 825.00 | 837.00 | 816.00 | 383269 | 0.75% |
| 29 Jul 2024 | 817.85 | 775.90 | 870.00 | 755.25 | 1565063 | 5.40% |
| 26 Jul 2024 | 775.95 | 779.80 | 784.00 | 768.25 | 224280 | 0.60% |
| 25 Jul 2024 | 771.35 | 765.00 | 777.90 | 755.00 | 369540 | -0.62% |
| 24 Jul 2024 | 776.15 | 759.55 | 779.00 | 753.30 | 577270 | 3.26% |
| 23 Jul 2024 | 751.65 | 765.80 | 768.95 | 726.00 | 1222314 | -1.85% |
| 22 Jul 2024 | 765.80 | 757.00 | 787.80 | 756.45 | 379750 | 0.40% |
| 19 Jul 2024 | 762.75 | 798.45 | 798.45 | 758.90 | 596002 | -3.63% |
| 18 Jul 2024 | 791.50 | 780.00 | 799.00 | 770.10 | 706855 | 1.20% |
| 16 Jul 2024 | 782.15 | 754.10 | 788.80 | 754.10 | 538396 | 3.79% |
| 15 Jul 2024 | 753.60 | 775.00 | 782.00 | 749.00 | 266807 | -1.57% |
| 12 Jul 2024 | 765.65 | 790.00 | 790.00 | 760.00 | 565412 | -2.48% |
| 11 Jul 2024 | 785.10 | 768.00 | 789.65 | 765.95 | 551315 | 4.64% |
| 10 Jul 2024 | 750.30 | 771.95 | 777.00 | 735.70 | 847696 | -2.17% |
| 09 Jul 2024 | 766.95 | 781.00 | 792.00 | 760.00 | 686962 | -0.70% |
| 08 Jul 2024 | 772.35 | 791.95 | 795.30 | 766.05 | 200592 | -1.71% |
| 05 Jul 2024 | 785.80 | 777.65 | 788.95 | 765.10 | 299132 | 1.39% |
| 04 Jul 2024 | 775.00 | 764.95 | 777.70 | 756.00 | 305399 | 2.01% |
| 03 Jul 2024 | 759.70 | 756.95 | 765.00 | 750.80 | 162681 | 0.97% |
| 02 Jul 2024 | 752.40 | 754.00 | 772.00 | 749.50 | 356304 | 0.42% |
| 01 Jul 2024 | 749.25 | 747.00 | 751.00 | 735.40 | 220553 | 0.27% |
| 28 Jun 2024 | 747.25 | 737.00 | 749.50 | 735.40 | 507110 | 0.96% |
| 27 Jun 2024 | 740.15 | 737.40 | 761.80 | 734.80 | 583072 | -0.02% |
| 26 Jun 2024 | 740.30 | 747.55 | 751.55 | 737.30 | 175427 | -0.06% |
| 25 Jun 2024 | 740.75 | 748.20 | 759.00 | 728.15 | 410460 | -0.53% |
| 24 Jun 2024 | 744.70 | 737.65 | 749.70 | 725.20 | 636555 | 1.68% |
| 21 Jun 2024 | 732.40 | 754.40 | 765.85 | 726.00 | 534428 | -1.77% |
| 20 Jun 2024 | 745.60 | 723.80 | 756.70 | 717.00 | 1266061 | 3.51% |
| 19 Jun 2024 | 720.35 | 708.00 | 734.70 | 707.95 | 1176817 | 2.51% |
| 18 Jun 2024 | 702.70 | 698.85 | 709.60 | 691.25 | 1137893 | 2.11% |
| 14 Jun 2024 | 688.15 | 694.00 | 699.65 | 686.00 | 422184 | 0.24% |
| 13 Jun 2024 | 686.50 | 682.65 | 690.35 | 671.00 | 656637 | 1.43% |
| 12 Jun 2024 | 676.85 | 688.20 | 690.95 | 674.15 | 175781 | -1.19% |
| 11 Jun 2024 | 685.00 | 688.05 | 695.00 | 680.00 | 414890 | -1.22% |
| 10 Jun 2024 | 693.45 | 674.00 | 702.00 | 663.00 | 493063 | 4.56% |
| 07 Jun 2024 | 663.20 | 660.00 | 669.55 | 656.05 | 408654 | 1.38% |
| 06 Jun 2024 | 654.15 | 605.20 | 660.00 | 605.20 | 701045 | 9.23% |
| 05 Jun 2024 | 598.85 | 629.70 | 633.85 | 580.85 | 726072 | -1.80% |
| 04 Jun 2024 | 609.80 | 658.60 | 660.00 | 580.60 | 412918 | -8.29% |
| 03 Jun 2024 | 664.95 | 633.00 | 669.85 | 628.05 | 809305 | 5.61% |
| 31 May 2024 | 629.65 | 651.00 | 652.40 | 627.20 | 188530 | -2.93% |
| 30 May 2024 | 648.65 | 662.35 | 662.35 | 645.10 | 105512 | -2.07% |
| 29 May 2024 | 662.35 | 656.85 | 666.80 | 654.45 | 72233 | 0.45% |
| 28 May 2024 | 659.35 | 664.00 | 664.00 | 652.60 | 82762 | -0.08% |
| 27 May 2024 | 659.90 | 666.95 | 667.00 | 652.00 | 203102 | -0.18% |
| 24 May 2024 | 661.10 | 672.95 | 674.70 | 659.00 | 181399 | -1.47% |
| 23 May 2024 | 670.95 | 688.00 | 688.95 | 670.10 | 327501 | -2.08% |
| 22 May 2024 | 685.20 | 679.50 | 689.70 | 670.20 | 147855 | 0.92% |
| 21 May 2024 | 678.95 | 691.00 | 693.85 | 675.90 | 366422 | -1.57% |
| 18 May 2024 | 689.75 | 676.95 | 692.65 | 675.50 | 57144 | 2.11% |
| 17 May 2024 | 675.50 | 664.95 | 677.00 | 661.00 | 86748 | 1.75% |
| 16 May 2024 | 663.90 | 670.65 | 672.25 | 662.50 | 113061 | -0.22% |
| 15 May 2024 | 665.35 | 674.00 | 684.70 | 662.15 | 164087 | -0.52% |
| 14 May 2024 | 668.80 | 675.00 | 678.55 | 667.00 | 287513 | 0.30% |
| 13 May 2024 | 666.80 | 673.00 | 673.00 | 660.10 | 84968 | -1.21% |
| 10 May 2024 | 675.00 | 674.65 | 677.45 | 663.00 | 270827 | 0.70% |
| 09 May 2024 | 670.30 | 677.00 | 682.05 | 661.00 | 135053 | -1.00% |
| 08 May 2024 | 677.10 | 665.10 | 686.95 | 660.00 | 199288 | 1.51% |
| 07 May 2024 | 667.05 | 668.30 | 677.40 | 659.00 | 124229 | -0.09% |
| 06 May 2024 | 667.65 | 689.00 | 689.00 | 665.00 | 114740 | -2.53% |
| 03 May 2024 | 684.95 | 693.05 | 696.10 | 680.00 | 187026 | -0.71% |
| 02 May 2024 | 689.85 | 700.00 | 700.00 | 686.00 | 237336 | -0.53% |
| 30 Apr 2024 | 693.55 | 692.85 | 701.00 | 690.30 | 206659 | 0.41% |
| 29 Apr 2024 | 690.75 | 695.00 | 700.25 | 688.50 | 157135 | -0.12% |
| 26 Apr 2024 | 691.60 | 705.85 | 706.00 | 688.25 | 783196 | -1.04% |
| 25 Apr 2024 | 698.90 | 730.00 | 730.30 | 694.00 | 1167828 | -3.11% |
| 24 Apr 2024 | 721.35 | 725.00 | 780.00 | 715.10 | 4121045 | 5.08% |
| 23 Apr 2024 | 686.50 | 676.65 | 696.45 | 669.75 | 482472 | 2.49% |
| 22 Apr 2024 | 669.80 | 679.00 | 679.00 | 666.80 | 141247 | 1.33% |
| 19 Apr 2024 | 661.00 | 658.85 | 680.00 | 656.20 | 182584 | -1.47% |
| 18 Apr 2024 | 670.85 | 693.50 | 693.50 | 668.00 | 525577 | -1.94% |
| 16 Apr 2024 | 684.10 | 686.00 | 701.00 | 680.15 | 81392 | -1.43% |
| 15 Apr 2024 | 694.05 | 690.05 | 700.50 | 676.00 | 120538 | -1.62% |
| 12 Apr 2024 | 705.50 | 713.90 | 719.95 | 703.00 | 121290 | -0.29% |
| 10 Apr 2024 | 707.55 | 707.00 | 720.00 | 700.25 | 127134 | 0.79% |
| 09 Apr 2024 | 702.00 | 709.00 | 709.00 | 696.80 | 90517 | -0.08% |
| 08 Apr 2024 | 702.55 | 713.00 | 715.00 | 700.95 | 133593 | -0.18% |
| 05 Apr 2024 | 703.85 | 704.75 | 711.25 | 701.05 | 127743 | -0.12% |
| 04 Apr 2024 | 704.70 | 707.65 | 713.30 | 701.20 | 221018 | 0.15% |
| 03 Apr 2024 | 703.65 | 706.65 | 714.00 | 700.00 | 107170 | -0.14% |
| 02 Apr 2024 | 704.65 | 709.65 | 718.50 | 703.00 | 121303 | -0.03% |
| 01 Apr 2024 | 704.85 | 725.00 | 732.55 | 703.00 | 171962 | -2.16% |
| 28 Mar 2024 | 720.40 | 709.65 | 726.45 | 701.35 | 136721 | 2.53% |
| 27 Mar 2024 | 702.60 | 687.00 | 710.00 | 682.25 | 137521 | 2.82% |
| 26 Mar 2024 | 683.30 | 690.00 | 695.15 | 679.00 | 96125 | -0.96% |
| 22 Mar 2024 | 689.95 | 670.00 | 692.80 | 670.00 | 121444 | 0.69% |
| 21 Mar 2024 | 685.25 | 660.50 | 690.00 | 660.50 | 223554 | 4.17% |
| 20 Mar 2024 | 657.80 | 675.00 | 682.45 | 650.10 | 124798 | -1.48% |
| 19 Mar 2024 | 667.65 | 680.00 | 683.90 | 665.05 | 355133 | -2.13% |
| 18 Mar 2024 | 682.20 | 695.00 | 700.00 | 680.20 | 78641 | -1.71% |
| 15 Mar 2024 | 694.10 | 693.00 | 707.00 | 681.15 | 126253 | -0.12% |
| 14 Mar 2024 | 694.90 | 662.00 | 707.40 | 662.00 | 180862 | 2.55% |
| 13 Mar 2024 | 677.60 | 715.30 | 716.95 | 656.65 | 292351 | -5.28% |
| 12 Mar 2024 | 715.35 | 742.50 | 745.45 | 711.50 | 237416 | -3.66% |
| 11 Mar 2024 | 742.50 | 778.30 | 778.30 | 737.50 | 124825 | -4.61% |
| 07 Mar 2024 | 778.40 | 777.90 | 784.00 | 762.00 | 166449 | 0.80% |
| 06 Mar 2024 | 772.25 | 791.60 | 791.60 | 746.55 | 295186 | -2.20% |
| 05 Mar 2024 | 789.65 | 794.05 | 798.85 | 774.00 | 168835 | -0.55% |
| 04 Mar 2024 | 794.05 | 818.95 | 818.95 | 791.00 | 116490 | -2.78% |
| 02 Mar 2024 | 816.75 | 809.95 | 818.95 | 801.10 | 13485 | 1.41% |
| 01 Mar 2024 | 805.40 | 812.90 | 820.00 | 791.00 | 248571 | 0.29% |
| 29 Feb 2024 | 803.10 | 835.00 | 847.75 | 794.00 | 966153 | -4.07% |
| 28 Feb 2024 | 837.20 | 870.00 | 871.35 | 810.40 | 422600 | -3.75% |
| 27 Feb 2024 | 869.80 | 855.05 | 877.00 | 846.00 | 278488 | 1.73% |
| 26 Feb 2024 | 855.05 | 841.65 | 883.80 | 835.25 | 526689 | 1.87% |
| 23 Feb 2024 | 839.35 | 801.00 | 845.00 | 797.60 | 712353 | 5.35% |
| 22 Feb 2024 | 796.70 | 775.00 | 804.80 | 774.00 | 248028 | 3.63% |
| 21 Feb 2024 | 768.80 | 788.95 | 796.55 | 756.60 | 195749 | -2.20% |
| 20 Feb 2024 | 786.10 | 800.60 | 815.30 | 781.00 | 226583 | -1.49% |
| 19 Feb 2024 | 798.00 | 792.20 | 822.75 | 789.00 | 245548 | 1.68% |
| 16 Feb 2024 | 784.85 | 782.55 | 807.10 | 782.00 | 196954 | 0.87% |
| 15 Feb 2024 | 778.10 | 802.95 | 833.25 | 772.50 | 455686 | -2.94% |
| 14 Feb 2024 | 801.65 | 770.00 | 808.65 | 762.05 | 391640 | 2.99% |
| 13 Feb 2024 | 778.40 | 757.00 | 798.00 | 721.00 | 636329 | 2.17% |
| 12 Feb 2024 | 761.85 | 789.00 | 804.40 | 750.00 | 729020 | -1.77% |
| 09 Feb 2024 | 775.60 | 754.40 | 799.00 | 735.30 | 853767 | 3.12% |
| 08 Feb 2024 | 752.10 | 758.00 | 782.50 | 749.20 | 689625 | 0.45% |
| 07 Feb 2024 | 748.75 | 713.90 | 777.00 | 699.85 | 1458758 | 5.82% |
| 06 Feb 2024 | 707.55 | 707.00 | 723.60 | 694.90 | 471101 | 2.43% |
| 05 Feb 2024 | 690.75 | 680.00 | 728.00 | 666.15 | 847981 | 1.99% |
| 02 Feb 2024 | 677.25 | 682.00 | 689.00 | 667.70 | 431281 | -0.69% |
| 01 Feb 2024 | 681.95 | 689.80 | 694.95 | 675.25 | 182151 | -0.19% |
| 31 Jan 2024 | 683.25 | 669.30 | 687.35 | 663.20 | 314671 | 2.65% |
| 30 Jan 2024 | 665.60 | 670.45 | 674.15 | 657.70 | 147314 | 0.30% |
| 29 Jan 2024 | 663.60 | 698.85 | 698.85 | 660.00 | 314076 | -2.33% |
| 25 Jan 2024 | 679.45 | 664.90 | 700.00 | 664.05 | 780835 | 3.39% |
| 24 Jan 2024 | 657.20 | 676.00 | 687.40 | 644.30 | 634505 | 1.35% |
| 23 Jan 2024 | 648.45 | 666.65 | 672.75 | 637.45 | 152114 | -1.76% |
| 20 Jan 2024 | 660.05 | 665.30 | 672.10 | 657.95 | 97438 | -1.33% |
| 19 Jan 2024 | 668.95 | 668.65 | 675.75 | 653.55 | 264756 | 0.91% |
| 18 Jan 2024 | 662.90 | 675.00 | 682.80 | 656.25 | 171388 | -2.36% |
| 17 Jan 2024 | 678.90 | 677.70 | 692.00 | 670.40 | 213553 | -1.82% |
| 16 Jan 2024 | 691.45 | 702.65 | 717.00 | 681.60 | 420791 | -0.92% |
| 15 Jan 2024 | 697.90 | 677.00 | 719.60 | 676.00 | 1113034 | 4.12% |
| 12 Jan 2024 | 670.30 | 651.95 | 674.25 | 651.00 | 315728 | 3.15% |
| 11 Jan 2024 | 649.80 | 663.95 | 664.30 | 648.00 | 262860 | -1.66% |
| 10 Jan 2024 | 660.80 | 648.95 | 667.00 | 635.55 | 223701 | 1.98% |
| 09 Jan 2024 | 647.95 | 660.00 | 664.00 | 645.00 | 101877 | -1.41% |
| 08 Jan 2024 | 657.25 | 669.00 | 669.00 | 653.00 | 86661 | -1.28% |
| 05 Jan 2024 | 665.80 | 673.00 | 680.25 | 661.00 | 230350 | -0.28% |
| 04 Jan 2024 | 667.65 | 669.95 | 678.45 | 664.05 | 89892 | 0.24% |
| 03 Jan 2024 | 666.05 | 672.30 | 672.30 | 658.20 | 115198 | -0.46% |
| 02 Jan 2024 | 669.10 | 680.80 | 680.80 | 656.20 | 202767 | -0.95% |
| 01 Jan 2024 | 675.50 | 685.00 | 688.00 | 672.75 | 113261 | 0.11% |
| 29 Dec 2023 | 674.75 | 674.95 | 695.80 | 655.95 | 636097 | 0.12% |
| 28 Dec 2023 | 673.95 | 668.95 | 679.05 | 656.55 | 221088 | 1.39% |
| 27 Dec 2023 | 664.70 | 672.85 | 672.85 | 651.30 | 251448 | -0.59% |
| 26 Dec 2023 | 668.65 | 670.65 | 686.40 | 660.05 | 288437 | 0.25% |
| 22 Dec 2023 | 666.95 | 658.00 | 671.00 | 654.90 | 165734 | 1.85% |
| 21 Dec 2023 | 654.85 | 631.00 | 659.05 | 624.40 | 174520 | 2.22% |
| 20 Dec 2023 | 640.60 | 669.95 | 678.65 | 630.55 | 256637 | -4.00% |
| 19 Dec 2023 | 667.30 | 674.00 | 677.00 | 660.70 | 204303 | -0.57% |
| 18 Dec 2023 | 671.10 | 653.75 | 677.50 | 653.05 | 462544 | 2.92% |
| 15 Dec 2023 | 652.05 | 653.00 | 682.00 | 644.00 | 904177 | 0.66% |
| 14 Dec 2023 | 647.75 | 619.00 | 657.25 | 612.65 | 1094232 | 5.25% |
| 13 Dec 2023 | 615.45 | 615.00 | 622.70 | 612.30 | 207509 | 0.10% |
| 12 Dec 2023 | 614.85 | 622.65 | 627.50 | 613.50 | 241097 | -0.35% |
| 11 Dec 2023 | 617.00 | 643.65 | 643.65 | 613.50 | 602674 | -3.70% |
| 08 Dec 2023 | 640.70 | 644.00 | 653.10 | 638.00 | 100910 | 0.00% |
| 07 Dec 2023 | 640.70 | 646.90 | 653.50 | 639.15 | 126530 | -0.90% |
| 06 Dec 2023 | 646.55 | 662.50 | 662.50 | 641.05 | 275275 | -1.84% |
| 05 Dec 2023 | 658.70 | 659.95 | 662.05 | 647.00 | 214103 | 0.05% |
| 04 Dec 2023 | 658.35 | 659.65 | 684.30 | 647.05 | 295623 | 1.22% |
| 01 Dec 2023 | 650.40 | 661.00 | 661.00 | 648.30 | 68760 | 0.21% |
| 30 Nov 2023 | 649.05 | 640.65 | 663.00 | 633.05 | 163395 | 1.99% |
| 29 Nov 2023 | 636.40 | 649.00 | 649.00 | 634.70 | 102881 | -0.24% |
| 28 Nov 2023 | 637.95 | 650.80 | 654.85 | 634.50 | 96918 | -1.09% |
| 24 Nov 2023 | 644.95 | 652.30 | 666.00 | 640.05 | 213878 | -0.52% |
| 23 Nov 2023 | 648.30 | 645.30 | 653.95 | 639.50 | 186472 | 0.46% |
| 22 Nov 2023 | 645.30 | 661.95 | 661.95 | 642.05 | 85016 | -2.15% |
| 21 Nov 2023 | 659.50 | 668.50 | 672.25 | 657.55 | 57621 | -1.26% |
| 20 Nov 2023 | 667.90 | 673.00 | 680.00 | 665.10 | 112567 | 0.17% |
| 17 Nov 2023 | 666.75 | 661.00 | 692.00 | 661.00 | 211681 | -0.80% |
| 16 Nov 2023 | 672.15 | 667.40 | 676.85 | 661.10 | 178599 | 0.71% |
| 15 Nov 2023 | 667.40 | 679.95 | 679.95 | 647.30 | 414144 | 4.77% |
| 13 Nov 2023 | 637.00 | 644.95 | 644.95 | 635.00 | 64807 | -1.43% |
| 12 Nov 2023 | 646.25 | 635.00 | 648.45 | 635.00 | 47579 | 1.97% |
| 10 Nov 2023 | 633.75 | 640.00 | 640.85 | 632.00 | 76995 | -1.08% |
| 09 Nov 2023 | 640.65 | 633.95 | 643.15 | 629.00 | 183466 | 1.20% |
| 08 Nov 2023 | 633.05 | 639.00 | 646.15 | 631.05 | 103804 | -0.35% |
| 07 Nov 2023 | 635.30 | 639.00 | 642.85 | 633.05 | 86118 | -0.20% |
| 06 Nov 2023 | 636.60 | 640.00 | 645.00 | 635.35 | 130765 | -0.09% |
| 03 Nov 2023 | 637.15 | 646.80 | 646.90 | 635.05 | 100195 | -0.66% |
| 02 Nov 2023 | 641.40 | 640.10 | 643.90 | 631.45 | 115815 | 1.10% |
| 01 Nov 2023 | 634.45 | 642.80 | 647.40 | 630.00 | 101475 | -0.77% |
| 31 Oct 2023 | 639.40 | 644.10 | 653.50 | 635.60 | 120251 | -0.13% |
| 30 Oct 2023 | 640.25 | 660.00 | 661.00 | 633.30 | 157409 | -1.32% |
| 27 Oct 2023 | 648.80 | 649.95 | 659.05 | 645.75 | 211387 | 0.88% |
| 26 Oct 2023 | 643.15 | 631.05 | 648.90 | 605.20 | 295771 | 1.44% |
| 25 Oct 2023 | 634.00 | 667.00 | 674.90 | 616.05 | 391358 | -4.32% |
| 23 Oct 2023 | 662.65 | 702.00 | 710.00 | 659.00 | 349304 | -4.91% |
| 20 Oct 2023 | 696.85 | 707.85 | 727.00 | 694.00 | 369338 | -0.71% |
| 19 Oct 2023 | 701.80 | 712.60 | 712.60 | 690.20 | 320930 | -1.54% |
| 18 Oct 2023 | 712.80 | 719.40 | 725.00 | 705.60 | 606175 | 0.59% |
| 17 Oct 2023 | 708.60 | 704.00 | 747.70 | 701.70 | 1534941 | 2.88% |
| 16 Oct 2023 | 688.75 | 696.65 | 696.65 | 685.00 | 278291 | 0.32% |
| 13 Oct 2023 | 686.55 | 691.00 | 713.50 | 682.30 | 306642 | -0.77% |
| 12 Oct 2023 | 691.85 | 677.90 | 702.00 | 665.30 | 352934 | 2.79% |
| 11 Oct 2023 | 673.10 | 670.00 | 703.65 | 669.00 | 326673 | 1.14% |
| 10 Oct 2023 | 665.50 | 668.00 | 676.10 | 662.20 | 215482 | -0.46% |
| 09 Oct 2023 | 668.55 | 668.90 | 679.90 | 654.50 | 616692 | 0.04% |
| 06 Oct 2023 | 668.25 | 671.50 | 674.00 | 660.00 | 160197 | -0.25% |
| 05 Oct 2023 | 669.95 | 678.00 | 684.95 | 658.00 | 258899 | 1.99% |
| 04 Oct 2023 | 656.85 | 687.00 | 693.65 | 646.85 | 516920 | -4.21% |
| 03 Oct 2023 | 685.70 | 722.20 | 722.20 | 684.00 | 366770 | -4.84% |
| 29 Sep 2023 | 720.60 | 712.00 | 741.70 | 710.00 | 487900 | 2.26% |
| 28 Sep 2023 | 704.70 | 702.75 | 740.90 | 691.60 | 838541 | 0.87% |
| 27 Sep 2023 | 698.60 | 678.00 | 728.00 | 678.00 | 513370 | 3.03% |
| 26 Sep 2023 | 678.05 | 673.75 | 683.00 | 669.95 | 126546 | 0.50% |
| 25 Sep 2023 | 674.65 | 675.65 | 685.60 | 663.00 | 136738 | 1.06% |
| 22 Sep 2023 | 667.55 | 679.65 | 679.70 | 656.40 | 95886 | -0.75% |
| 21 Sep 2023 | 672.60 | 653.90 | 687.45 | 651.25 | 266264 | 2.47% |
| 20 Sep 2023 | 656.40 | 662.00 | 662.75 | 650.00 | 92122 | -1.55% |
| 18 Sep 2023 | 666.75 | 677.00 | 684.95 | 660.10 | 89262 | -1.83% |
| 15 Sep 2023 | 679.20 | 684.50 | 692.75 | 673.55 | 78269 | -0.24% |
| 14 Sep 2023 | 680.85 | 681.65 | 695.00 | 678.25 | 117988 | 1.00% |
| 13 Sep 2023 | 674.10 | 673.95 | 678.75 | 650.00 | 192629 | 0.27% |
| 12 Sep 2023 | 672.30 | 714.00 | 715.20 | 660.00 | 187446 | -5.02% |
| 11 Sep 2023 | 707.80 | 709.70 | 717.00 | 702.00 | 111086 | 1.23% |
| 08 Sep 2023 | 699.20 | 675.00 | 725.00 | 671.30 | 507835 | 2.24% |
| 07 Sep 2023 | 683.90 | 708.80 | 735.95 | 663.20 | 485994 | -3.78% |
| 06 Sep 2023 | 710.80 | 722.00 | 778.90 | 695.70 | 1836279 | -1.06% |
| 05 Sep 2023 | 718.40 | 624.60 | 748.90 | 623.80 | 1815180 | 15.02% |
| 04 Sep 2023 | 624.60 | 626.00 | 638.50 | 616.80 | 263233 | 0.35% |
| 01 Sep 2023 | 622.40 | 605.00 | 630.00 | 605.00 | 841413 | 4.16% |
| 31 Aug 2023 | 597.55 | 553.10 | 604.00 | 551.40 | 740467 | 7.44% |
| 30 Aug 2023 | 556.15 | 557.50 | 569.00 | 548.00 | 242641 | -0.10% |
| 29 Aug 2023 | 556.70 | 574.90 | 575.10 | 553.30 | 129667 | -2.95% |
| 28 Aug 2023 | 573.60 | 580.00 | 583.00 | 567.10 | 181083 | -0.16% |
| 25 Aug 2023 | 574.50 | 562.00 | 586.05 | 561.10 | 342786 | 1.04% |
| 24 Aug 2023 | 568.60 | 570.00 | 576.00 | 555.00 | 376212 | 1.13% |
| 23 Aug 2023 | 562.25 | 557.00 | 577.35 | 550.25 | 502513 | 1.47% |
| 22 Aug 2023 | 554.10 | 562.00 | 573.00 | 545.25 | 594514 | -0.03% |
| 21 Aug 2023 | 554.25 | 519.40 | 567.90 | 512.50 | 1338130 | 7.54% |
| 18 Aug 2023 | 515.40 | 514.90 | 518.00 | 505.00 | 335915 | 1.48% |
| 17 Aug 2023 | 507.90 | 495.00 | 513.00 | 491.80 | 284248 | 2.51% |
| 16 Aug 2023 | 495.45 | 494.05 | 502.15 | 491.80 | 124664 | 0.24% |
| 14 Aug 2023 | 494.25 | 487.00 | 498.40 | 466.05 | 204079 | 1.33% |
| 11 Aug 2023 | 487.75 | 503.00 | 503.00 | 479.00 | 260714 | -1.81% |
| 10 Aug 2023 | 496.75 | 491.00 | 503.65 | 490.00 | 153840 | 1.11% |
| 09 Aug 2023 | 491.30 | 497.95 | 498.00 | 490.00 | 92396 | -0.75% |
| 08 Aug 2023 | 495.00 | 498.20 | 498.40 | 490.35 | 366379 | -0.64% |
| 07 Aug 2023 | 498.20 | 509.00 | 510.00 | 491.30 | 463115 | -1.29% |
| 04 Aug 2023 | 504.70 | 493.65 | 509.05 | 483.05 | 1010093 | 3.04% |
| 03 Aug 2023 | 489.80 | 493.80 | 498.45 | 488.00 | 193486 | -0.83% |
| 02 Aug 2023 | 493.90 | 509.00 | 510.70 | 490.00 | 293450 | -3.71% |
| 01 Aug 2023 | 512.95 | 514.80 | 517.00 | 503.00 | 256967 | -0.55% |
| 31 Jul 2023 | 515.80 | 523.35 | 523.40 | 510.60 | 474234 | 1.28% |
| 28 Jul 2023 | 509.30 | 505.90 | 531.20 | 498.55 | 1026623 | 1.18% |
| 27 Jul 2023 | 503.35 | 499.00 | 506.95 | 490.20 | 697707 | 1.59% |
| 26 Jul 2023 | 495.45 | 478.95 | 498.40 | 474.95 | 474453 | 3.50% |
| 25 Jul 2023 | 478.70 | 500.00 | 500.00 | 470.00 | 377215 | -3.09% |
| 24 Jul 2023 | 493.95 | 470.15 | 506.70 | 450.05 | 2061687 | -0.57% |
| 21 Jul 2023 | 496.80 | 505.05 | 508.25 | 492.95 | 548249 | -2.24% |
| 20 Jul 2023 | 508.20 | 506.45 | 513.00 | 501.95 | 588540 | 0.68% |
| 19 Jul 2023 | 504.75 | 498.95 | 508.00 | 492.00 | 978219 | 1.46% |
| 18 Jul 2023 | 497.50 | 513.90 | 517.40 | 494.55 | 821334 | -2.58% |
| 17 Jul 2023 | 510.65 | 507.50 | 532.35 | 505.10 | 2250952 | 1.74% |
| 14 Jul 2023 | 501.90 | 516.50 | 522.20 | 493.55 | 1395304 | -2.35% |
| 13 Jul 2023 | 514.00 | 524.55 | 537.00 | 502.00 | 3189609 | -0.83% |
| 12 Jul 2023 | 518.30 | 507.50 | 547.00 | 505.60 | 7921315 | 5.09% |
| 11 Jul 2023 | 493.20 | 425.25 | 504.70 | 420.80 | 14891955 | 17.26% |
