SEBI Registration No.: INA000006688
Preparing link (3 sec)...
DAICHI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 257.50 | 273.70 | 273.70 | 252.20 | 13269 | -4.56% |
| 07 May 2026 | 269.80 | 267.25 | 272.60 | 264.95 | 2844 | 1.50% |
| 06 May 2026 | 265.80 | 264.00 | 268.85 | 264.00 | 984 | -0.17% |
| 05 May 2026 | 266.25 | 274.85 | 274.85 | 260.15 | 4055 | -1.57% |
| 04 May 2026 | 270.50 | 272.95 | 273.00 | 265.00 | 863 | 2.83% |
| 30 Apr 2026 | 263.05 | 273.90 | 273.90 | 254.95 | 1974 | -2.25% |
| 29 Apr 2026 | 269.10 | 266.00 | 275.00 | 257.00 | 286 | 3.80% |
| 28 Apr 2026 | 259.25 | 260.00 | 260.00 | 256.00 | 469 | -0.52% |
| 27 Apr 2026 | 260.60 | 271.95 | 271.95 | 259.20 | 2840 | -0.34% |
| 24 Apr 2026 | 261.50 | 263.95 | 275.00 | 250.00 | 2980 | -0.91% |
| 23 Apr 2026 | 263.90 | 262.00 | 265.00 | 258.00 | 608 | -0.79% |
| 22 Apr 2026 | 266.00 | 255.65 | 268.00 | 255.60 | 523 | 4.07% |
| 21 Apr 2026 | 255.60 | 258.00 | 263.00 | 246.15 | 536 | -2.96% |
