DAICHIKARK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 267.70 | 245.00 | 270.00 | 240.00 | 14408 | 8.87% |
| 19 Dec 2025 | 245.90 | 247.85 | 251.80 | 245.20 | 2449 | 0.31% |
| 18 Dec 2025 | 245.15 | 248.55 | 250.70 | 242.10 | 408 | -1.37% |
| 17 Dec 2025 | 248.55 | 244.00 | 251.25 | 243.10 | 3247 | 1.82% |
| 16 Dec 2025 | 244.10 | 243.15 | 247.90 | 242.00 | 2064 | 1.48% |
| 15 Dec 2025 | 240.55 | 240.00 | 245.00 | 240.00 | 1375 | 0.27% |
| 12 Dec 2025 | 239.90 | 243.20 | 243.30 | 239.50 | 1610 | -1.32% |
| 11 Dec 2025 | 243.10 | 247.70 | 247.70 | 242.50 | 2890 | -1.38% |
| 10 Dec 2025 | 246.50 | 236.05 | 254.90 | 236.05 | 5485 | 2.28% |
| 09 Dec 2025 | 241.00 | 247.00 | 249.95 | 234.55 | 6847 | -2.61% |
| 08 Dec 2025 | 247.45 | 252.80 | 259.60 | 247.00 | 2259 | -2.60% |
| 05 Dec 2025 | 254.05 | 258.95 | 262.95 | 251.05 | 437 | -2.46% |
| 04 Dec 2025 | 260.45 | 267.95 | 269.70 | 257.00 | 4246 | -3.45% |
| 03 Dec 2025 | 269.75 | 268.00 | 271.50 | 260.30 | 6531 | 0.67% |
| 02 Dec 2025 | 267.95 | 273.95 | 273.95 | 261.05 | 1765 | -1.31% |
| 01 Dec 2025 | 271.50 | 268.85 | 273.00 | 268.50 | 4450 | 2.80% |
| 28 Nov 2025 | 264.10 | 263.00 | 271.25 | 260.00 | 4686 | 1.34% |
| 27 Nov 2025 | 260.60 | 250.00 | 265.00 | 250.00 | 6583 | 2.96% |
| 26 Nov 2025 | 253.10 | 251.40 | 257.15 | 249.00 | 2009 | 0.68% |
| 25 Nov 2025 | 251.40 | 244.95 | 252.75 | 243.05 | 2657 | 2.61% |
| 24 Nov 2025 | 245.00 | 256.60 | 256.60 | 239.35 | 9629 | -4.52% |
| 21 Nov 2025 | 256.60 | 264.55 | 264.55 | 250.10 | 6175 | -4.66% |
| 20 Nov 2025 | 269.15 | 269.65 | 270.00 | 263.25 | 2082 | -0.19% |
| 19 Nov 2025 | 269.65 | 261.00 | 270.00 | 261.00 | 4828 | 3.31% |
| 18 Nov 2025 | 261.00 | 262.00 | 270.00 | 255.00 | 2588 | -1.25% |
| 17 Nov 2025 | 264.30 | 270.00 | 270.00 | 256.25 | 6835 | -3.08% |
| 14 Nov 2025 | 272.70 | 270.05 | 273.20 | 265.00 | 2015 | 1.00% |
| 13 Nov 2025 | 270.00 | 275.35 | 275.35 | 269.00 | 3039 | -0.97% |
| 12 Nov 2025 | 272.65 | 272.65 | 274.80 | 272.65 | 6681 | 1.00% |
| 11 Nov 2025 | 269.95 | 272.50 | 274.95 | 260.00 | 1631 | -0.92% |
| 10 Nov 2025 | 272.45 | 273.65 | 274.85 | 269.00 | 761 | -0.44% |
| 07 Nov 2025 | 273.65 | 274.95 | 274.95 | 267.00 | 1238 | -0.26% |
| 06 Nov 2025 | 274.35 | 267.95 | 274.50 | 267.10 | 4451 | 1.89% |
| 04 Nov 2025 | 269.25 | 270.30 | 274.00 | 266.85 | 644 | 0.09% |
| 03 Nov 2025 | 269.00 | 265.60 | 275.90 | 265.60 | 930 | -0.83% |
| 31 Oct 2025 | 271.25 | 271.45 | 271.45 | 265.00 | 1066 | 2.13% |
| 30 Oct 2025 | 265.60 | 270.25 | 273.90 | 264.50 | 1280 | 0.42% |
| 29 Oct 2025 | 264.50 | 270.80 | 274.40 | 261.50 | 4202 | -2.13% |
| 28 Oct 2025 | 270.25 | 273.20 | 277.45 | 268.00 | 939 | -1.53% |
| 27 Oct 2025 | 274.45 | 277.95 | 280.00 | 270.05 | 5003 | -1.49% |
| 24 Oct 2025 | 278.60 | 278.95 | 279.80 | 270.30 | 3457 | 1.94% |
| 23 Oct 2025 | 273.30 | 270.00 | 278.70 | 270.00 | 2418 | -0.89% |
| 21 Oct 2025 | 275.75 | 276.15 | 283.95 | 267.25 | 715 | 0.35% |
| 20 Oct 2025 | 274.80 | 275.95 | 275.95 | 263.00 | 2152 | 4.07% |
| 17 Oct 2025 | 264.05 | 263.00 | 269.80 | 263.00 | 1273 | -1.18% |
| 16 Oct 2025 | 267.20 | 270.40 | 272.00 | 267.00 | 1569 | 0.53% |
| 15 Oct 2025 | 265.80 | 265.15 | 272.35 | 263.00 | 3649 | 0.28% |
| 14 Oct 2025 | 265.05 | 275.95 | 275.95 | 265.00 | 3622 | -1.36% |
| 13 Oct 2025 | 268.70 | 275.00 | 275.00 | 263.65 | 5464 | -3.19% |
| 10 Oct 2025 | 277.55 | 278.95 | 279.00 | 273.00 | 1839 | 1.61% |
| 09 Oct 2025 | 273.15 | 269.05 | 277.25 | 269.05 | 1630 | 0.83% |
| 08 Oct 2025 | 270.90 | 270.30 | 278.00 | 269.00 | 2153 | 1.40% |
| 07 Oct 2025 | 267.15 | 269.00 | 272.00 | 263.20 | 2158 | 0.07% |
| 06 Oct 2025 | 266.95 | 274.00 | 277.95 | 265.00 | 3376 | -2.13% |
| 03 Oct 2025 | 272.75 | 274.95 | 274.95 | 266.20 | 5002 | -0.85% |
| 01 Oct 2025 | 275.10 | 286.00 | 286.00 | 270.00 | 3108 | 0.70% |
| 30 Sep 2025 | 273.20 | 275.00 | 281.00 | 272.20 | 834 | -0.96% |
| 29 Sep 2025 | 275.85 | 282.00 | 282.00 | 275.00 | 1484 | -0.43% |
| 26 Sep 2025 | 277.05 | 274.00 | 285.95 | 274.00 | 8443 | -3.62% |
| 25 Sep 2025 | 287.45 | 289.45 | 290.40 | 284.25 | 1239 | -0.69% |
| 24 Sep 2025 | 289.45 | 291.95 | 291.95 | 282.15 | 1477 | 0.80% |
| 23 Sep 2025 | 287.15 | 292.70 | 292.70 | 281.00 | 619 | 1.00% |
| 22 Sep 2025 | 284.30 | 286.95 | 287.00 | 279.95 | 6104 | -0.94% |
| 19 Sep 2025 | 287.00 | 290.05 | 291.90 | 283.00 | 721 | -1.03% |
| 18 Sep 2025 | 290.00 | 291.95 | 292.00 | 285.00 | 2109 | 1.42% |
| 17 Sep 2025 | 285.95 | 293.15 | 293.15 | 284.00 | 886 | -1.65% |
| 16 Sep 2025 | 290.75 | 283.00 | 292.95 | 283.00 | 1673 | 0.45% |
| 15 Sep 2025 | 289.45 | 285.00 | 291.00 | 285.00 | 4153 | 3.08% |
| 12 Sep 2025 | 280.80 | 281.50 | 284.00 | 280.00 | 1479 | 1.17% |
| 11 Sep 2025 | 277.55 | 278.00 | 285.40 | 271.05 | 3532 | -0.16% |
| 10 Sep 2025 | 278.00 | 284.25 | 284.25 | 271.00 | 4162 | -0.23% |
| 09 Sep 2025 | 278.65 | 276.60 | 284.40 | 269.85 | 2861 | 0.74% |
| 08 Sep 2025 | 276.60 | 280.10 | 280.10 | 272.00 | 15054 | -2.62% |
| 05 Sep 2025 | 284.05 | 291.00 | 294.90 | 280.00 | 5727 | -0.91% |
| 04 Sep 2025 | 286.65 | 296.95 | 296.95 | 286.00 | 1881 | -1.16% |
| 03 Sep 2025 | 290.00 | 303.00 | 303.00 | 289.00 | 1717 | -1.13% |
| 02 Sep 2025 | 293.30 | 285.00 | 293.30 | 280.10 | 7084 | 4.99% |
| 01 Sep 2025 | 279.35 | 288.00 | 288.00 | 268.05 | 4262 | -0.99% |
| 29 Aug 2025 | 282.15 | 284.60 | 285.00 | 280.00 | 3053 | 1.75% |
| 28 Aug 2025 | 277.30 | 290.00 | 290.00 | 267.55 | 3141 | 0.36% |
| 26 Aug 2025 | 276.30 | 282.95 | 282.95 | 276.00 | 4211 | -0.63% |
| 25 Aug 2025 | 278.05 | 281.10 | 281.10 | 275.00 | 7453 | -0.98% |
| 22 Aug 2025 | 280.80 | 281.00 | 287.00 | 276.15 | 3525 | 0.54% |
| 21 Aug 2025 | 279.30 | 281.00 | 284.90 | 277.50 | 5202 | -0.18% |
| 20 Aug 2025 | 279.80 | 299.85 | 299.85 | 277.10 | 22456 | -3.45% |
| 19 Aug 2025 | 289.80 | 297.00 | 297.00 | 285.00 | 3072 | -1.48% |
| 18 Aug 2025 | 294.15 | 289.50 | 301.00 | 289.50 | 2204 | -1.59% |
| 14 Aug 2025 | 298.90 | 294.00 | 302.90 | 294.00 | 2110 | -1.06% |
| 13 Aug 2025 | 302.10 | 296.00 | 304.80 | 296.00 | 4635 | 1.10% |
| 12 Aug 2025 | 298.80 | 299.75 | 307.00 | 290.00 | 10349 | -0.76% |
| 11 Aug 2025 | 301.10 | 299.65 | 312.20 | 299.65 | 19598 | -4.53% |
| 08 Aug 2025 | 315.40 | 315.40 | 315.40 | 315.40 | 3849 | -4.99% |
| 07 Aug 2025 | 331.95 | 337.80 | 344.00 | 330.00 | 1211 | -1.25% |
| 06 Aug 2025 | 336.15 | 348.90 | 348.90 | 332.05 | 3839 | -3.65% |
| 05 Aug 2025 | 348.90 | 355.80 | 355.80 | 345.00 | 1087 | 1.13% |
| 04 Aug 2025 | 345.00 | 340.50 | 348.00 | 340.00 | 823 | 1.20% |
| 01 Aug 2025 | 340.90 | 340.00 | 347.50 | 340.00 | 2341 | 0.26% |
| 31 Jul 2025 | 340.00 | 328.10 | 352.00 | 328.10 | 5158 | -1.53% |
| 30 Jul 2025 | 345.30 | 347.40 | 348.95 | 340.20 | 3600 | 0.71% |
| 29 Jul 2025 | 342.85 | 348.00 | 357.00 | 339.10 | 4882 | -1.48% |
| 28 Jul 2025 | 348.00 | 345.05 | 352.00 | 339.00 | 1258 | -0.70% |
| 25 Jul 2025 | 350.45 | 354.10 | 356.00 | 349.00 | 959 | -0.60% |
| 24 Jul 2025 | 352.55 | 350.10 | 358.00 | 349.20 | 2349 | -0.41% |
| 23 Jul 2025 | 354.00 | 349.00 | 355.00 | 345.00 | 1385 | 2.98% |
| 22 Jul 2025 | 343.75 | 356.00 | 356.00 | 342.00 | 3855 | -2.72% |
| 21 Jul 2025 | 353.35 | 360.00 | 365.00 | 350.20 | 7667 | -1.85% |
| 18 Jul 2025 | 360.00 | 372.00 | 372.00 | 355.00 | 9331 | -2.70% |
| 17 Jul 2025 | 370.00 | 354.30 | 372.00 | 351.90 | 26872 | 4.43% |
| 16 Jul 2025 | 354.30 | 343.90 | 356.40 | 335.10 | 8082 | 3.05% |
| 15 Jul 2025 | 343.80 | 355.00 | 358.00 | 342.00 | 16092 | -3.06% |
| 14 Jul 2025 | 354.65 | 366.15 | 366.20 | 353.20 | 11294 | -3.46% |
| 11 Jul 2025 | 367.35 | 378.20 | 384.60 | 361.00 | 19501 | -2.82% |
| 10 Jul 2025 | 378.00 | 378.65 | 378.65 | 375.50 | 1172 | -0.17% |
| 09 Jul 2025 | 378.65 | 378.30 | 380.00 | 376.10 | 1348 | 0.12% |
| 08 Jul 2025 | 378.20 | 382.90 | 383.00 | 369.10 | 1497 | 2.30% |
| 07 Jul 2025 | 369.70 | 375.60 | 380.00 | 369.00 | 7914 | -2.76% |
| 04 Jul 2025 | 380.20 | 388.00 | 388.00 | 378.15 | 4747 | -2.49% |
| 03 Jul 2025 | 389.90 | 390.00 | 390.00 | 380.05 | 2416 | 0.88% |
| 02 Jul 2025 | 386.50 | 390.00 | 390.00 | 379.20 | 755 | 1.42% |
| 01 Jul 2025 | 381.10 | 390.00 | 395.00 | 372.85 | 3781 | -2.85% |
| 30 Jun 2025 | 392.30 | 380.70 | 394.30 | 380.70 | 993 | 0.60% |
| 27 Jun 2025 | 389.95 | 394.95 | 395.00 | 386.50 | 1670 | 1.00% |
| 26 Jun 2025 | 386.10 | 397.95 | 397.95 | 385.00 | 1358 | -0.63% |
| 25 Jun 2025 | 388.55 | 394.90 | 399.40 | 387.00 | 4847 | -1.61% |
| 24 Jun 2025 | 394.90 | 396.00 | 400.00 | 386.15 | 1654 | 0.03% |
| 23 Jun 2025 | 394.80 | 409.40 | 409.40 | 387.00 | 1558 | -0.05% |
| 20 Jun 2025 | 395.00 | 398.00 | 399.40 | 386.60 | 3557 | -1.41% |
| 19 Jun 2025 | 400.65 | 402.10 | 413.90 | 395.05 | 2876 | -2.05% |
| 18 Jun 2025 | 409.05 | 406.00 | 414.00 | 400.00 | 2318 | 1.05% |
| 17 Jun 2025 | 404.80 | 406.85 | 408.00 | 395.00 | 3918 | -0.50% |
| 16 Jun 2025 | 406.85 | 401.20 | 408.90 | 400.10 | 6737 | 3.37% |
| 13 Jun 2025 | 393.60 | 402.90 | 402.90 | 392.00 | 2115 | -2.37% |
| 12 Jun 2025 | 403.15 | 423.90 | 423.90 | 394.10 | 5241 | -1.68% |
| 11 Jun 2025 | 410.05 | 390.55 | 410.05 | 388.00 | 10774 | 4.99% |
| 10 Jun 2025 | 390.55 | 387.00 | 394.00 | 380.20 | 1585 | 2.74% |
| 09 Jun 2025 | 380.15 | 395.00 | 397.75 | 379.10 | 5552 | -3.27% |
| 06 Jun 2025 | 393.00 | 402.70 | 402.70 | 383.00 | 3259 | 1.41% |
| 05 Jun 2025 | 387.55 | 405.00 | 412.00 | 387.00 | 15952 | -4.78% |
| 04 Jun 2025 | 407.00 | 416.35 | 423.90 | 405.00 | 5330 | -2.25% |
| 03 Jun 2025 | 416.35 | 427.90 | 427.90 | 411.65 | 1644 | 0.35% |
| 02 Jun 2025 | 414.90 | 408.10 | 424.00 | 408.00 | 1512 | 1.87% |
| 30 May 2025 | 407.30 | 411.00 | 430.00 | 401.10 | 5563 | -2.45% |
| 29 May 2025 | 417.55 | 430.05 | 430.05 | 411.00 | 4317 | -2.91% |
| 28 May 2025 | 430.05 | 439.00 | 439.00 | 428.60 | 3520 | -1.50% |
| 27 May 2025 | 436.60 | 441.25 | 441.25 | 426.15 | 3637 | -1.05% |
| 26 May 2025 | 441.25 | 460.00 | 460.00 | 436.15 | 8444 | -1.66% |
| 23 May 2025 | 448.70 | 461.40 | 461.40 | 441.00 | 11816 | -2.75% |
| 22 May 2025 | 461.40 | 472.00 | 472.00 | 440.50 | 22797 | -0.49% |
| 21 May 2025 | 463.65 | 463.65 | 463.65 | 445.00 | 57837 | 4.99% |
| 20 May 2025 | 441.60 | 441.60 | 441.60 | 441.60 | 2243 | 4.99% |
| 19 May 2025 | 420.60 | 420.60 | 420.60 | 420.60 | 2850 | 4.99% |
| 16 May 2025 | 400.60 | 402.90 | 409.00 | 390.00 | 4300 | 0.93% |
| 15 May 2025 | 396.90 | 390.00 | 397.00 | 390.00 | 850 | 0.09% |
| 14 May 2025 | 396.55 | 384.60 | 400.00 | 384.60 | 2485 | 0.97% |
| 13 May 2025 | 392.75 | 405.75 | 405.75 | 385.00 | 3522 | 1.34% |
| 12 May 2025 | 387.55 | 405.00 | 406.00 | 384.00 | 3659 | -1.85% |
| 09 May 2025 | 394.85 | 382.00 | 404.15 | 367.00 | 9172 | 2.57% |
| 08 May 2025 | 384.95 | 388.90 | 398.00 | 382.00 | 4586 | -1.65% |
| 07 May 2025 | 391.40 | 373.10 | 399.90 | 371.75 | 2064 | 0.05% |
| 06 May 2025 | 391.20 | 392.20 | 401.00 | 382.75 | 5362 | -2.44% |
| 05 May 2025 | 401.00 | 392.75 | 401.00 | 380.10 | 4399 | 3.47% |
| 02 May 2025 | 387.55 | 367.00 | 392.75 | 367.00 | 6365 | 3.58% |
| 30 Apr 2025 | 374.15 | 368.50 | 376.50 | 368.50 | 8080 | -2.27% |
| 29 Apr 2025 | 382.85 | 403.00 | 403.00 | 379.00 | 3254 | -3.03% |
| 28 Apr 2025 | 394.80 | 396.95 | 407.00 | 388.00 | 6685 | 1.44% |
| 25 Apr 2025 | 389.20 | 390.25 | 396.80 | 370.75 | 8573 | -0.27% |
| 24 Apr 2025 | 390.25 | 369.00 | 393.30 | 358.75 | 10953 | 4.18% |
| 23 Apr 2025 | 374.60 | 364.00 | 379.00 | 353.00 | 11659 | 3.44% |
| 22 Apr 2025 | 362.15 | 362.00 | 365.00 | 350.00 | 6145 | 1.81% |
| 21 Apr 2025 | 355.70 | 351.00 | 360.00 | 335.60 | 7081 | 3.34% |
| 17 Apr 2025 | 344.20 | 333.10 | 347.00 | 328.00 | 6055 | 3.29% |
| 16 Apr 2025 | 333.25 | 314.95 | 334.90 | 310.00 | 10360 | 7.50% |
| 15 Apr 2025 | 310.00 | 315.00 | 319.80 | 302.15 | 22428 | 0.50% |
| 11 Apr 2025 | 308.45 | 309.00 | 315.00 | 288.05 | 12212 | 7.47% |
| 09 Apr 2025 | 287.00 | 295.00 | 297.50 | 285.30 | 4593 | -2.30% |
| 08 Apr 2025 | 293.75 | 280.70 | 297.80 | 270.10 | 3934 | 7.05% |
| 07 Apr 2025 | 274.40 | 272.15 | 284.40 | 253.95 | 6343 | -5.22% |
| 04 Apr 2025 | 289.50 | 302.00 | 302.90 | 281.25 | 4925 | -4.01% |
| 03 Apr 2025 | 301.60 | 283.05 | 312.00 | 283.05 | 6105 | 5.75% |
| 02 Apr 2025 | 285.20 | 296.00 | 296.00 | 275.05 | 12492 | -0.19% |
| 01 Apr 2025 | 285.75 | 238.15 | 285.75 | 238.15 | 28497 | 19.99% |
| 28 Mar 2025 | 238.15 | 247.95 | 255.00 | 235.10 | 16434 | -2.48% |
| 27 Mar 2025 | 244.20 | 260.00 | 260.00 | 232.90 | 56772 | -4.61% |
| 26 Mar 2025 | 256.00 | 266.25 | 267.00 | 252.00 | 28673 | -3.85% |
| 25 Mar 2025 | 266.25 | 277.00 | 286.50 | 265.05 | 18634 | -3.02% |
| 24 Mar 2025 | 274.55 | 291.00 | 291.00 | 271.25 | 25957 | -2.90% |
| 21 Mar 2025 | 282.75 | 272.90 | 285.00 | 269.30 | 20036 | 4.20% |
| 20 Mar 2025 | 271.35 | 278.00 | 278.00 | 268.00 | 11558 | -0.75% |
| 19 Mar 2025 | 273.40 | 278.95 | 279.00 | 270.00 | 15619 | 1.30% |
| 18 Mar 2025 | 269.90 | 264.10 | 277.80 | 249.00 | 57866 | 1.37% |
| 17 Mar 2025 | 266.25 | 275.00 | 284.95 | 261.00 | 17038 | -4.19% |
| 13 Mar 2025 | 277.90 | 292.05 | 304.45 | 271.30 | 16996 | -5.68% |
| 12 Mar 2025 | 294.65 | 314.00 | 315.00 | 290.00 | 8129 | -6.04% |
| 11 Mar 2025 | 313.60 | 320.00 | 322.05 | 303.95 | 5681 | -0.82% |
| 10 Mar 2025 | 316.20 | 315.00 | 325.95 | 315.00 | 5647 | 0.48% |
| 07 Mar 2025 | 314.70 | 328.85 | 328.85 | 310.00 | 10036 | -1.19% |
| 06 Mar 2025 | 318.50 | 312.75 | 323.00 | 310.95 | 2336 | 1.84% |
| 05 Mar 2025 | 312.75 | 275.05 | 314.90 | 275.05 | 10388 | 9.26% |
| 04 Mar 2025 | 286.25 | 276.00 | 302.00 | 270.00 | 4489 | -0.92% |
| 03 Mar 2025 | 288.90 | 315.80 | 315.80 | 285.00 | 5093 | -8.52% |
| 28 Feb 2025 | 315.80 | 304.10 | 318.00 | 304.10 | 2831 | 0.35% |
| 27 Feb 2025 | 314.70 | 329.00 | 348.00 | 310.00 | 5732 | -1.66% |
| 25 Feb 2025 | 320.00 | 327.50 | 330.00 | 318.50 | 6832 | 0.16% |
| 24 Feb 2025 | 319.50 | 315.00 | 324.85 | 314.00 | 13084 | 0.28% |
| 21 Feb 2025 | 318.60 | 325.00 | 333.00 | 318.15 | 3932 | -0.67% |
| 20 Feb 2025 | 320.75 | 321.00 | 332.75 | 320.00 | 5680 | 0.16% |
| 19 Feb 2025 | 320.25 | 315.00 | 343.45 | 314.90 | 7967 | 1.68% |
| 18 Feb 2025 | 314.95 | 332.95 | 334.50 | 310.00 | 5492 | -3.43% |
| 17 Feb 2025 | 326.15 | 348.00 | 348.00 | 324.00 | 4673 | -2.74% |
| 14 Feb 2025 | 335.35 | 343.05 | 343.05 | 325.00 | 1482 | -3.83% |
| 13 Feb 2025 | 348.70 | 348.80 | 351.00 | 339.90 | 1050 | 2.59% |
| 12 Feb 2025 | 339.90 | 343.00 | 343.00 | 322.70 | 5130 | -2.98% |
| 11 Feb 2025 | 350.35 | 348.00 | 355.00 | 342.00 | 3208 | -2.48% |
| 10 Feb 2025 | 359.25 | 357.15 | 361.00 | 342.00 | 4683 | -2.22% |
| 07 Feb 2025 | 367.40 | 356.25 | 369.35 | 356.25 | 469 | 1.52% |
| 06 Feb 2025 | 361.90 | 369.95 | 369.95 | 360.00 | 842 | -0.39% |
| 05 Feb 2025 | 363.30 | 374.80 | 374.80 | 360.05 | 1982 | -1.70% |
| 04 Feb 2025 | 369.60 | 374.65 | 374.65 | 360.00 | 968 | -0.09% |
| 03 Feb 2025 | 369.95 | 372.00 | 376.90 | 362.00 | 1189 | -2.18% |
| 01 Feb 2025 | 378.20 | 383.95 | 384.90 | 370.20 | 2418 | 4.37% |
| 31 Jan 2025 | 362.35 | 365.00 | 380.00 | 356.05 | 5243 | -2.32% |
| 30 Jan 2025 | 370.95 | 367.40 | 379.80 | 364.00 | 5698 | 0.90% |
| 29 Jan 2025 | 367.65 | 353.55 | 369.70 | 353.50 | 3932 | 2.38% |
| 28 Jan 2025 | 359.10 | 364.25 | 368.85 | 340.80 | 8790 | -1.40% |
| 27 Jan 2025 | 364.20 | 381.50 | 381.50 | 359.80 | 5538 | -4.62% |
| 24 Jan 2025 | 381.85 | 385.00 | 414.00 | 378.00 | 27826 | 4.88% |
| 23 Jan 2025 | 364.10 | 364.55 | 371.00 | 353.00 | 2961 | 0.75% |
| 22 Jan 2025 | 361.40 | 365.10 | 374.60 | 355.10 | 2770 | -1.08% |
| 21 Jan 2025 | 365.35 | 382.95 | 389.00 | 365.00 | 7889 | -2.57% |
| 20 Jan 2025 | 375.00 | 349.85 | 378.00 | 349.85 | 5322 | 7.19% |
| 17 Jan 2025 | 349.85 | 339.00 | 353.00 | 331.20 | 10442 | 5.20% |
| 16 Jan 2025 | 332.55 | 346.50 | 346.55 | 330.00 | 19014 | -3.45% |
| 15 Jan 2025 | 344.45 | 347.15 | 352.85 | 338.35 | 10163 | -0.68% |
| 14 Jan 2025 | 346.80 | 355.00 | 355.00 | 342.00 | 6827 | 0.52% |
| 13 Jan 2025 | 345.00 | 361.00 | 361.00 | 336.10 | 7599 | -4.38% |
| 10 Jan 2025 | 360.80 | 372.00 | 373.95 | 349.40 | 4571 | -2.24% |
| 09 Jan 2025 | 369.05 | 386.60 | 386.60 | 368.05 | 3393 | -1.18% |
| 08 Jan 2025 | 373.45 | 394.00 | 394.00 | 366.05 | 2102 | -0.15% |
| 07 Jan 2025 | 374.00 | 384.90 | 384.90 | 369.00 | 6674 | 1.81% |
| 06 Jan 2025 | 367.35 | 382.00 | 391.80 | 364.10 | 6660 | -7.12% |
| 03 Jan 2025 | 395.50 | 391.00 | 414.90 | 391.00 | 8544 | 0.19% |
| 02 Jan 2025 | 394.75 | 388.00 | 405.00 | 384.50 | 25793 | 2.60% |
| 01 Jan 2025 | 384.75 | 395.00 | 399.80 | 380.00 | 2716 | -2.25% |
| 31 Dec 2024 | 393.60 | 389.85 | 412.00 | 375.00 | 5108 | 3.73% |
| 30 Dec 2024 | 379.45 | 382.50 | 393.95 | 378.20 | 1190 | -1.03% |
| 27 Dec 2024 | 383.40 | 398.00 | 398.00 | 381.15 | 986 | -0.65% |
| 26 Dec 2024 | 385.90 | 390.00 | 401.70 | 382.70 | 3178 | -1.19% |
| 24 Dec 2024 | 390.55 | 403.55 | 403.55 | 387.00 | 1211 | -0.69% |
| 23 Dec 2024 | 393.25 | 414.80 | 414.80 | 390.05 | 3113 | 0.19% |
| 20 Dec 2024 | 392.50 | 409.60 | 409.60 | 390.00 | 3669 | -0.33% |
| 19 Dec 2024 | 393.80 | 407.90 | 407.90 | 390.00 | 2215 | -1.57% |
| 18 Dec 2024 | 400.10 | 406.45 | 415.30 | 400.00 | 4920 | -1.56% |
| 17 Dec 2024 | 406.45 | 414.95 | 414.95 | 402.20 | 2225 | -1.48% |
| 16 Dec 2024 | 412.55 | 416.75 | 416.75 | 406.10 | 2849 | -0.63% |
| 13 Dec 2024 | 415.15 | 421.00 | 421.00 | 405.00 | 3618 | 0.91% |
| 12 Dec 2024 | 411.40 | 415.00 | 424.40 | 410.00 | 6526 | 1.21% |
| 11 Dec 2024 | 406.50 | 415.00 | 415.00 | 404.00 | 4422 | -0.84% |
| 10 Dec 2024 | 409.95 | 413.00 | 413.00 | 405.00 | 4261 | -0.97% |
| 09 Dec 2024 | 413.95 | 414.90 | 416.95 | 405.50 | 1692 | 1.77% |
| 06 Dec 2024 | 406.75 | 395.25 | 411.10 | 395.25 | 3468 | -0.91% |
| 05 Dec 2024 | 410.50 | 411.80 | 411.80 | 401.35 | 4092 | -0.32% |
| 04 Dec 2024 | 411.80 | 420.90 | 421.00 | 407.30 | 3806 | -0.39% |
| 03 Dec 2024 | 413.40 | 427.95 | 428.00 | 406.10 | 4809 | -1.50% |
| 02 Dec 2024 | 419.70 | 416.95 | 430.00 | 414.00 | 2061 | 0.12% |
| 29 Nov 2024 | 419.20 | 412.00 | 421.00 | 412.00 | 3734 | 2.58% |
| 28 Nov 2024 | 408.65 | 404.15 | 417.50 | 400.05 | 6721 | 1.11% |
| 27 Nov 2024 | 404.15 | 399.90 | 414.00 | 387.00 | 7062 | 4.80% |
| 26 Nov 2024 | 385.65 | 395.70 | 398.95 | 383.15 | 2831 | -2.55% |
| 25 Nov 2024 | 395.75 | 400.40 | 401.00 | 385.20 | 5519 | 0.73% |
| 22 Nov 2024 | 392.90 | 395.00 | 395.00 | 383.05 | 1926 | 2.46% |
| 21 Nov 2024 | 383.45 | 391.00 | 391.00 | 379.00 | 3012 | -3.23% |
| 19 Nov 2024 | 396.25 | 394.85 | 402.95 | 391.00 | 3890 | 0.35% |
| 18 Nov 2024 | 394.85 | 399.70 | 399.70 | 386.00 | 4940 | 2.83% |
| 14 Nov 2024 | 384.00 | 381.90 | 393.00 | 381.90 | 2929 | 2.94% |
| 13 Nov 2024 | 373.05 | 399.85 | 399.85 | 365.00 | 18033 | -5.52% |
| 12 Nov 2024 | 394.85 | 398.00 | 406.80 | 392.00 | 5407 | -2.51% |
| 11 Nov 2024 | 405.00 | 419.95 | 424.95 | 404.00 | 5230 | -3.09% |
| 08 Nov 2024 | 417.90 | 440.75 | 447.65 | 411.20 | 8345 | -5.18% |
| 07 Nov 2024 | 440.75 | 473.95 | 473.95 | 416.65 | 4360 | -1.39% |
| 06 Nov 2024 | 446.95 | 445.05 | 474.00 | 442.50 | 18281 | -1.60% |
| 05 Nov 2024 | 454.20 | 450.00 | 478.95 | 450.00 | 9918 | 2.03% |
| 04 Nov 2024 | 445.15 | 456.00 | 457.00 | 431.05 | 3241 | 0.12% |
| 01 Nov 2024 | 444.60 | 449.00 | 449.00 | 437.10 | 4047 | -0.66% |
| 31 Oct 2024 | 447.55 | 449.00 | 454.35 | 430.00 | 2323 | 2.52% |
| 30 Oct 2024 | 436.55 | 459.95 | 459.95 | 434.00 | 13297 | -1.82% |
| 29 Oct 2024 | 444.65 | 460.00 | 460.00 | 424.95 | 2402 | 0.37% |
| 28 Oct 2024 | 443.00 | 445.00 | 458.00 | 435.35 | 8306 | -0.63% |
| 25 Oct 2024 | 445.80 | 485.60 | 485.60 | 437.60 | 8709 | -8.20% |
| 24 Oct 2024 | 485.60 | 482.10 | 494.25 | 475.00 | 4745 | -0.86% |
| 23 Oct 2024 | 489.80 | 489.95 | 503.00 | 480.00 | 4767 | 1.73% |
| 22 Oct 2024 | 481.45 | 508.45 | 508.45 | 478.00 | 6039 | -2.47% |
| 21 Oct 2024 | 493.65 | 511.05 | 522.00 | 486.00 | 6336 | -3.34% |
| 18 Oct 2024 | 510.70 | 523.35 | 536.00 | 505.25 | 22972 | -4.18% |
| 17 Oct 2024 | 533.00 | 525.55 | 540.00 | 522.00 | 2246 | 1.42% |
| 16 Oct 2024 | 525.55 | 535.00 | 539.40 | 525.00 | 3682 | -1.91% |
| 15 Oct 2024 | 535.80 | 550.20 | 559.00 | 535.00 | 10545 | -4.06% |
| 14 Oct 2024 | 558.45 | 574.30 | 574.30 | 544.10 | 1139 | 0.09% |
| 11 Oct 2024 | 557.95 | 547.90 | 569.00 | 547.90 | 2272 | 3.94% |
| 10 Oct 2024 | 536.80 | 540.15 | 543.95 | 524.00 | 1513 | -0.62% |
| 09 Oct 2024 | 540.15 | 536.80 | 547.95 | 524.05 | 1220 | 1.80% |
| 08 Oct 2024 | 530.60 | 535.25 | 535.25 | 515.00 | 6478 | 1.62% |
| 07 Oct 2024 | 522.15 | 543.95 | 549.95 | 515.55 | 9515 | -3.67% |
| 04 Oct 2024 | 542.05 | 555.00 | 564.85 | 540.00 | 3036 | -2.51% |
| 03 Oct 2024 | 556.00 | 567.45 | 580.00 | 552.50 | 940 | -2.03% |
| 01 Oct 2024 | 567.50 | 575.00 | 579.95 | 564.00 | 4319 | -2.23% |
| 30 Sep 2024 | 580.45 | 576.00 | 591.95 | 540.50 | 3960 | 3.61% |
| 27 Sep 2024 | 560.25 | 550.00 | 572.75 | 541.50 | 6886 | 3.70% |
| 26 Sep 2024 | 540.25 | 560.00 | 560.00 | 531.00 | 16427 | -4.42% |
| 25 Sep 2024 | 565.25 | 565.00 | 585.00 | 563.00 | 3441 | -0.58% |
| 24 Sep 2024 | 568.55 | 599.00 | 599.00 | 565.25 | 4187 | -0.59% |
| 23 Sep 2024 | 571.90 | 590.00 | 590.00 | 550.00 | 7978 | -0.88% |
| 20 Sep 2024 | 577.00 | 586.00 | 608.75 | 571.05 | 5586 | -1.84% |
| 19 Sep 2024 | 587.80 | 594.05 | 610.00 | 568.05 | 4397 | -2.16% |
| 18 Sep 2024 | 600.75 | 605.00 | 615.90 | 600.05 | 1374 | -0.23% |
| 17 Sep 2024 | 602.15 | 610.50 | 610.50 | 600.00 | 2023 | -1.26% |
| 16 Sep 2024 | 609.85 | 609.25 | 628.90 | 607.50 | 2561 | 0.10% |
| 13 Sep 2024 | 609.25 | 618.85 | 618.85 | 606.90 | 1271 | 0.43% |
| 12 Sep 2024 | 606.65 | 613.90 | 613.90 | 602.45 | 1755 | 0.17% |
| 11 Sep 2024 | 605.60 | 615.00 | 619.95 | 601.00 | 3739 | -1.10% |
| 10 Sep 2024 | 612.35 | 639.80 | 639.80 | 606.50 | 2009 | 1.40% |
| 09 Sep 2024 | 603.90 | 629.65 | 635.00 | 600.00 | 7584 | -4.09% |
| 06 Sep 2024 | 629.65 | 635.00 | 635.00 | 610.00 | 3120 | 0.37% |
| 05 Sep 2024 | 627.30 | 629.75 | 632.30 | 612.05 | 2280 | 1.20% |
| 04 Sep 2024 | 619.85 | 614.95 | 633.30 | 600.30 | 4839 | 1.92% |
| 03 Sep 2024 | 608.15 | 612.50 | 624.00 | 605.00 | 3630 | -2.10% |
| 02 Sep 2024 | 621.20 | 645.95 | 645.95 | 605.10 | 5047 | -1.85% |
| 30 Aug 2024 | 632.90 | 637.50 | 644.00 | 626.65 | 2798 | 0.04% |
| 29 Aug 2024 | 632.65 | 650.00 | 650.00 | 626.00 | 2118 | -0.89% |
| 28 Aug 2024 | 638.30 | 645.50 | 660.00 | 630.00 | 5058 | 0.42% |
| 27 Aug 2024 | 635.65 | 626.95 | 639.00 | 622.00 | 5234 | 1.22% |
| 26 Aug 2024 | 628.00 | 649.80 | 649.80 | 625.00 | 6588 | -1.97% |
| 23 Aug 2024 | 640.60 | 645.50 | 650.00 | 633.00 | 3423 | -0.78% |
| 22 Aug 2024 | 645.65 | 655.00 | 655.00 | 640.00 | 4229 | -0.93% |
| 21 Aug 2024 | 651.70 | 655.00 | 685.85 | 621.55 | 10478 | 3.68% |
| 20 Aug 2024 | 628.55 | 641.00 | 643.00 | 621.00 | 9732 | -1.73% |
| 19 Aug 2024 | 639.60 | 651.50 | 651.50 | 633.00 | 10163 | 1.26% |
| 16 Aug 2024 | 631.65 | 636.00 | 655.00 | 620.80 | 4938 | -0.40% |
| 14 Aug 2024 | 634.20 | 655.00 | 655.00 | 628.00 | 9773 | 0.07% |
| 13 Aug 2024 | 633.75 | 640.50 | 659.75 | 622.00 | 11148 | -0.74% |
| 12 Aug 2024 | 638.45 | 694.95 | 694.95 | 630.10 | 18445 | -8.16% |
| 09 Aug 2024 | 695.15 | 715.00 | 724.00 | 675.00 | 5202 | -2.05% |
| 08 Aug 2024 | 709.70 | 715.00 | 725.00 | 702.05 | 4955 | -0.18% |
| 07 Aug 2024 | 710.95 | 729.95 | 729.95 | 705.90 | 7278 | -0.77% |
| 06 Aug 2024 | 716.50 | 750.50 | 758.90 | 712.00 | 14324 | -3.16% |
| 05 Aug 2024 | 739.85 | 780.00 | 780.00 | 730.00 | 11877 | -4.84% |
| 02 Aug 2024 | 777.50 | 781.60 | 789.30 | 775.00 | 8180 | -0.54% |
| 01 Aug 2024 | 781.75 | 790.00 | 799.20 | 774.00 | 5758 | -0.88% |
| 31 Jul 2024 | 788.70 | 788.40 | 798.00 | 775.10 | 6712 | 0.71% |
| 30 Jul 2024 | 783.15 | 783.90 | 785.00 | 771.95 | 4297 | 1.45% |
| 29 Jul 2024 | 771.95 | 778.95 | 780.00 | 751.60 | 6234 | 1.87% |
| 26 Jul 2024 | 757.75 | 748.50 | 768.80 | 748.50 | 5612 | 1.41% |
| 25 Jul 2024 | 747.25 | 735.00 | 748.50 | 735.00 | 4053 | -0.22% |
| 24 Jul 2024 | 748.90 | 748.95 | 759.00 | 728.20 | 6693 | 1.00% |
| 23 Jul 2024 | 741.50 | 743.30 | 750.00 | 728.05 | 3753 | -0.24% |
| 22 Jul 2024 | 743.30 | 750.00 | 750.00 | 738.00 | 5240 | -1.02% |
| 19 Jul 2024 | 750.95 | 731.30 | 757.00 | 730.00 | 9901 | 1.58% |
| 18 Jul 2024 | 739.30 | 769.00 | 769.00 | 735.05 | 3859 | -1.19% |
| 16 Jul 2024 | 748.20 | 744.00 | 770.00 | 722.25 | 9023 | 1.62% |
| 15 Jul 2024 | 736.30 | 704.95 | 750.00 | 704.95 | 12099 | 4.45% |
| 12 Jul 2024 | 704.95 | 732.95 | 734.50 | 695.00 | 9881 | -1.96% |
| 11 Jul 2024 | 719.05 | 702.00 | 770.00 | 702.00 | 21671 | 2.49% |
| 10 Jul 2024 | 701.55 | 675.00 | 711.00 | 671.00 | 26201 | 3.86% |
| 09 Jul 2024 | 675.45 | 665.00 | 684.50 | 660.00 | 8674 | 0.35% |
| 08 Jul 2024 | 673.10 | 678.75 | 679.00 | 655.00 | 4474 | 1.98% |
| 05 Jul 2024 | 660.05 | 673.40 | 680.00 | 650.00 | 6542 | -1.98% |
| 04 Jul 2024 | 673.40 | 654.50 | 679.00 | 654.50 | 9106 | 2.89% |
| 03 Jul 2024 | 654.50 | 622.25 | 679.00 | 622.25 | 15759 | 2.33% |
| 02 Jul 2024 | 639.60 | 610.10 | 665.00 | 610.00 | 22747 | 3.93% |
| 01 Jul 2024 | 615.40 | 612.95 | 618.00 | 601.05 | 4393 | 0.74% |
| 28 Jun 2024 | 610.85 | 613.95 | 613.95 | 608.05 | 3342 | 0.97% |
| 27 Jun 2024 | 605.00 | 619.50 | 619.50 | 602.10 | 5060 | -0.77% |
| 26 Jun 2024 | 609.70 | 615.00 | 617.95 | 607.15 | 6717 | -0.55% |
| 25 Jun 2024 | 613.05 | 618.00 | 618.00 | 600.05 | 7715 | 1.93% |
| 24 Jun 2024 | 601.45 | 612.00 | 620.00 | 595.05 | 13869 | -1.74% |
| 21 Jun 2024 | 612.10 | 603.20 | 615.00 | 603.20 | 5849 | -0.37% |
| 20 Jun 2024 | 614.35 | 610.00 | 625.00 | 601.10 | 8676 | 0.62% |
| 19 Jun 2024 | 610.55 | 590.05 | 614.50 | 590.05 | 7851 | 1.84% |
| 18 Jun 2024 | 599.50 | 603.00 | 620.00 | 584.25 | 10252 | -0.34% |
| 14 Jun 2024 | 601.55 | 590.00 | 609.90 | 590.00 | 3776 | 1.48% |
| 13 Jun 2024 | 592.80 | 568.95 | 611.00 | 568.95 | 7576 | 3.45% |
| 12 Jun 2024 | 573.05 | 564.00 | 587.00 | 550.00 | 4694 | 1.89% |
| 11 Jun 2024 | 562.40 | 527.55 | 565.00 | 527.55 | 7061 | 4.68% |
| 10 Jun 2024 | 537.25 | 537.00 | 553.15 | 535.00 | 4067 | -0.11% |
| 07 Jun 2024 | 537.85 | 544.15 | 550.00 | 535.00 | 6332 | 0.63% |
| 06 Jun 2024 | 534.50 | 500.55 | 551.00 | 500.55 | 5854 | 6.79% |
| 05 Jun 2024 | 500.50 | 504.00 | 518.00 | 466.00 | 6787 | -0.64% |
| 04 Jun 2024 | 503.70 | 550.00 | 562.95 | 488.30 | 12698 | -8.92% |
| 03 Jun 2024 | 553.00 | 579.90 | 582.00 | 551.85 | 6594 | -1.65% |
| 31 May 2024 | 562.25 | 560.20 | 577.00 | 560.20 | 1686 | -0.58% |
| 30 May 2024 | 565.55 | 581.00 | 581.00 | 560.05 | 3468 | -0.67% |
| 29 May 2024 | 569.35 | 597.00 | 597.00 | 567.15 | 952 | -0.25% |
| 28 May 2024 | 570.75 | 571.25 | 584.80 | 561.10 | 6864 | -1.53% |
| 27 May 2024 | 579.60 | 577.10 | 584.95 | 570.00 | 2306 | 0.53% |
| 24 May 2024 | 576.55 | 581.00 | 589.00 | 576.00 | 2269 | -1.00% |
| 23 May 2024 | 582.40 | 580.00 | 584.95 | 574.05 | 3394 | 0.55% |
| 22 May 2024 | 579.20 | 590.80 | 608.00 | 577.00 | 5328 | -1.05% |
| 21 May 2024 | 585.35 | 595.05 | 608.50 | 582.00 | 8915 | -2.36% |
| 18 May 2024 | 599.50 | 616.50 | 616.50 | 591.45 | 3244 | 0.76% |
| 17 May 2024 | 594.95 | 605.70 | 605.70 | 592.55 | 1919 | -0.79% |
| 16 May 2024 | 599.70 | 607.70 | 610.05 | 594.90 | 4090 | 0.85% |
| 15 May 2024 | 594.65 | 583.00 | 610.00 | 583.00 | 6033 | 2.02% |
| 14 May 2024 | 582.85 | 596.00 | 596.00 | 578.10 | 2228 | 1.17% |
| 13 May 2024 | 576.10 | 609.95 | 609.95 | 575.00 | 7835 | -3.76% |
| 10 May 2024 | 598.60 | 595.00 | 615.00 | 595.00 | 7009 | -0.26% |
| 09 May 2024 | 600.15 | 603.00 | 603.00 | 585.55 | 5493 | -0.44% |
| 08 May 2024 | 602.80 | 605.00 | 615.00 | 597.00 | 2734 | 0.17% |
| 07 May 2024 | 601.80 | 618.95 | 618.95 | 595.05 | 7911 | -1.34% |
| 06 May 2024 | 609.95 | 621.80 | 621.80 | 605.00 | 5427 | 0.49% |
| 03 May 2024 | 606.95 | 623.80 | 623.80 | 605.05 | 1902 | -0.82% |
| 02 May 2024 | 611.95 | 627.90 | 627.90 | 602.30 | 5195 | 2.71% |
| 30 Apr 2024 | 595.80 | 616.95 | 616.95 | 591.15 | 14200 | -3.48% |
| 29 Apr 2024 | 617.30 | 629.00 | 634.40 | 615.00 | 9612 | -1.86% |
| 26 Apr 2024 | 629.00 | 645.00 | 645.00 | 626.00 | 5547 | -1.93% |
| 25 Apr 2024 | 641.40 | 624.75 | 660.00 | 620.00 | 18098 | 2.67% |
| 24 Apr 2024 | 624.75 | 649.00 | 649.00 | 612.00 | 8875 | -0.48% |
| 23 Apr 2024 | 627.75 | 649.85 | 649.85 | 622.10 | 5839 | -1.93% |
| 22 Apr 2024 | 640.10 | 631.00 | 654.00 | 630.10 | 13294 | 1.78% |
| 19 Apr 2024 | 628.90 | 620.00 | 637.95 | 613.60 | 18205 | 0.97% |
| 18 Apr 2024 | 622.85 | 618.90 | 649.95 | 617.50 | 30729 | 2.24% |
| 16 Apr 2024 | 609.20 | 598.00 | 619.90 | 591.00 | 19770 | 3.46% |
| 15 Apr 2024 | 588.85 | 600.00 | 606.60 | 586.00 | 9579 | -3.42% |
| 12 Apr 2024 | 609.70 | 605.75 | 634.80 | 591.05 | 11186 | 0.64% |
| 10 Apr 2024 | 605.80 | 596.05 | 617.95 | 596.05 | 9196 | 0.57% |
| 09 Apr 2024 | 602.35 | 641.50 | 666.00 | 595.00 | 38299 | -4.97% |
| 08 Apr 2024 | 633.85 | 549.00 | 641.00 | 549.00 | 89461 | 17.03% |
| 05 Apr 2024 | 541.60 | 522.00 | 545.00 | 513.15 | 12368 | 3.03% |
| 04 Apr 2024 | 525.65 | 525.00 | 531.00 | 510.00 | 9992 | 0.88% |
| 03 Apr 2024 | 521.05 | 516.75 | 524.85 | 516.75 | 3717 | 2.35% |
| 02 Apr 2024 | 509.10 | 519.00 | 521.95 | 507.05 | 1281 | -0.24% |
| 01 Apr 2024 | 510.30 | 510.45 | 529.00 | 506.35 | 2686 | -0.03% |
| 28 Mar 2024 | 510.45 | 522.95 | 538.70 | 497.80 | 1706 | 3.16% |
| 27 Mar 2024 | 494.80 | 511.45 | 520.00 | 485.00 | 3308 | -3.26% |
| 26 Mar 2024 | 511.45 | 510.00 | 526.90 | 505.00 | 3791 | -1.64% |
| 22 Mar 2024 | 520.00 | 527.00 | 527.00 | 510.00 | 2835 | 0.47% |
| 21 Mar 2024 | 517.55 | 526.00 | 526.00 | 512.05 | 5144 | 1.07% |
| 20 Mar 2024 | 512.05 | 511.00 | 520.00 | 499.95 | 6180 | 0.66% |
| 19 Mar 2024 | 508.70 | 509.70 | 516.00 | 495.00 | 7429 | 2.81% |
| 18 Mar 2024 | 494.80 | 516.00 | 516.00 | 489.85 | 4808 | 1.27% |
| 15 Mar 2024 | 488.60 | 521.00 | 521.00 | 477.00 | 3178 | -3.29% |
| 14 Mar 2024 | 505.20 | 484.75 | 514.00 | 478.00 | 4437 | 6.31% |
| 13 Mar 2024 | 475.20 | 496.10 | 510.80 | 475.00 | 6288 | -4.24% |
| 12 Mar 2024 | 496.25 | 519.95 | 519.95 | 490.00 | 2675 | -3.03% |
| 11 Mar 2024 | 511.75 | 544.90 | 544.90 | 510.00 | 4914 | -4.27% |
| 07 Mar 2024 | 534.55 | 548.50 | 548.50 | 516.00 | 3603 | 2.06% |
| 06 Mar 2024 | 523.75 | 575.00 | 575.00 | 510.00 | 8245 | -4.49% |
| 05 Mar 2024 | 548.35 | 564.70 | 564.70 | 540.00 | 8378 | -1.36% |
| 04 Mar 2024 | 555.90 | 566.00 | 575.00 | 535.00 | 11201 | -1.78% |
| 02 Mar 2024 | 566.00 | 551.00 | 574.00 | 551.00 | 4714 | 3.11% |
| 01 Mar 2024 | 548.95 | 500.50 | 560.00 | 500.50 | 65654 | 8.24% |
| 29 Feb 2024 | 507.15 | 511.00 | 520.00 | 506.05 | 9904 | -0.30% |
| 28 Feb 2024 | 508.70 | 508.00 | 515.00 | 485.20 | 24855 | -0.42% |
| 27 Feb 2024 | 510.85 | 508.00 | 523.00 | 500.00 | 13624 | 0.56% |
| 26 Feb 2024 | 508.00 | 522.00 | 529.00 | 505.00 | 15963 | 1.25% |
| 23 Feb 2024 | 501.75 | 513.95 | 513.95 | 496.50 | 3784 | -0.50% |
| 22 Feb 2024 | 504.25 | 506.80 | 516.95 | 490.20 | 7213 | 1.24% |
| 21 Feb 2024 | 498.05 | 508.00 | 510.00 | 480.00 | 13601 | -0.66% |
| 20 Feb 2024 | 501.35 | 500.40 | 515.00 | 492.30 | 7852 | -0.85% |
| 19 Feb 2024 | 505.65 | 463.80 | 540.00 | 452.05 | 64881 | 10.42% |
| 16 Feb 2024 | 457.95 | 437.75 | 463.00 | 428.00 | 20223 | 6.97% |
| 15 Feb 2024 | 428.10 | 435.00 | 443.40 | 420.00 | 7045 | -1.62% |
| 14 Feb 2024 | 435.15 | 425.00 | 442.70 | 420.50 | 3394 | 0.03% |
| 13 Feb 2024 | 435.00 | 442.00 | 442.00 | 421.05 | 5670 | 1.52% |
| 12 Feb 2024 | 428.50 | 420.20 | 440.00 | 412.40 | 28154 | -4.35% |
| 09 Feb 2024 | 448.00 | 456.95 | 456.95 | 443.00 | 4560 | -2.03% |
| 08 Feb 2024 | 457.30 | 457.00 | 469.90 | 453.10 | 4039 | -1.04% |
| 07 Feb 2024 | 462.10 | 451.05 | 469.00 | 445.30 | 13501 | 2.45% |
| 06 Feb 2024 | 451.05 | 432.05 | 452.00 | 432.05 | 11453 | 2.67% |
| 05 Feb 2024 | 439.30 | 471.95 | 471.95 | 436.00 | 5708 | -3.69% |
| 02 Feb 2024 | 456.15 | 466.00 | 466.00 | 450.00 | 4540 | -1.81% |
| 01 Feb 2024 | 464.55 | 459.10 | 470.00 | 453.05 | 10211 | 0.73% |
| 31 Jan 2024 | 461.20 | 477.75 | 478.00 | 456.00 | 14603 | -1.96% |
| 30 Jan 2024 | 470.40 | 499.00 | 499.00 | 465.25 | 52903 | 2.94% |
| 29 Jan 2024 | 456.95 | 420.00 | 467.70 | 406.75 | 116042 | 9.95% |
| 25 Jan 2024 | 415.60 | 409.90 | 420.00 | 401.20 | 7639 | 2.79% |
| 24 Jan 2024 | 404.30 | 409.95 | 410.00 | 401.00 | 1241 | -0.57% |
| 23 Jan 2024 | 406.60 | 417.20 | 417.80 | 403.50 | 5511 | -1.80% |
| 20 Jan 2024 | 414.05 | 410.15 | 418.00 | 401.10 | 7725 | 2.97% |
| 19 Jan 2024 | 402.10 | 405.00 | 410.95 | 401.00 | 7361 | -0.57% |
| 18 Jan 2024 | 404.40 | 403.00 | 411.75 | 401.00 | 11565 | -0.20% |
| 17 Jan 2024 | 405.20 | 409.10 | 415.00 | 405.00 | 6019 | -1.63% |
| 16 Jan 2024 | 411.90 | 429.80 | 429.80 | 406.25 | 8970 | -0.39% |
| 15 Jan 2024 | 413.50 | 407.00 | 422.00 | 402.70 | 20989 | 2.28% |
| 12 Jan 2024 | 404.30 | 400.00 | 408.95 | 391.05 | 9807 | 0.04% |
| 11 Jan 2024 | 404.15 | 399.95 | 406.00 | 390.15 | 4668 | 2.39% |
| 10 Jan 2024 | 394.70 | 385.00 | 398.95 | 385.00 | 5679 | 0.93% |
| 09 Jan 2024 | 391.05 | 395.00 | 395.80 | 385.00 | 9454 | 0.96% |
| 08 Jan 2024 | 387.35 | 410.50 | 410.50 | 385.00 | 9065 | -4.17% |
| 05 Jan 2024 | 404.20 | 390.80 | 409.00 | 390.80 | 7638 | 3.43% |
| 04 Jan 2024 | 390.80 | 397.15 | 404.00 | 388.00 | 10252 | -1.85% |
| 03 Jan 2024 | 398.15 | 385.45 | 409.50 | 381.05 | 11607 | 3.04% |
| 02 Jan 2024 | 386.40 | 387.95 | 387.95 | 380.00 | 6862 | 1.67% |
| 01 Jan 2024 | 380.05 | 389.70 | 389.70 | 372.10 | 14701 | -0.42% |
| 29 Dec 2023 | 381.65 | 376.40 | 385.00 | 374.00 | 12664 | 1.38% |
| 28 Dec 2023 | 376.45 | 392.20 | 392.20 | 374.00 | 32245 | -3.88% |
| 27 Dec 2023 | 391.65 | 396.85 | 405.00 | 382.00 | 49476 | 0.89% |
| 26 Dec 2023 | 388.20 | 437.00 | 437.00 | 385.00 | 41974 | -6.58% |
| 22 Dec 2023 | 415.55 | 420.00 | 428.00 | 414.15 | 6454 | -0.95% |
| 21 Dec 2023 | 419.55 | 415.90 | 429.75 | 415.90 | 3403 | 0.42% |
| 20 Dec 2023 | 417.80 | 433.60 | 435.00 | 412.95 | 9361 | -2.29% |
| 19 Dec 2023 | 427.60 | 424.50 | 435.00 | 414.05 | 8696 | 0.73% |
| 18 Dec 2023 | 424.50 | 418.90 | 432.20 | 418.90 | 4829 | 2.17% |
| 15 Dec 2023 | 415.50 | 417.60 | 423.95 | 413.35 | 4912 | -0.50% |
| 14 Dec 2023 | 417.60 | 431.00 | 431.00 | 412.10 | 9390 | -0.76% |
| 13 Dec 2023 | 420.80 | 420.00 | 425.00 | 413.05 | 2414 | 0.14% |
| 12 Dec 2023 | 420.20 | 424.65 | 426.45 | 414.00 | 4888 | 0.72% |
| 11 Dec 2023 | 417.20 | 426.00 | 434.00 | 416.00 | 11242 | -2.64% |
| 08 Dec 2023 | 428.50 | 439.75 | 442.00 | 423.00 | 5129 | -0.50% |
| 07 Dec 2023 | 430.65 | 450.00 | 459.75 | 427.05 | 15989 | -4.67% |
| 06 Dec 2023 | 451.75 | 464.00 | 464.00 | 448.10 | 7849 | 0.01% |
| 05 Dec 2023 | 451.70 | 422.00 | 464.40 | 422.00 | 51825 | 5.81% |
| 04 Dec 2023 | 426.90 | 434.80 | 434.80 | 425.00 | 3620 | -0.11% |
| 01 Dec 2023 | 427.35 | 437.90 | 437.90 | 422.50 | 6519 | 0.00% |
| 30 Nov 2023 | 427.35 | 426.00 | 434.00 | 422.35 | 3640 | -0.38% |
| 29 Nov 2023 | 429.00 | 439.00 | 439.80 | 427.00 | 3816 | 0.14% |
| 28 Nov 2023 | 428.40 | 432.40 | 441.00 | 425.05 | 3948 | -1.52% |
| 24 Nov 2023 | 435.00 | 445.00 | 450.00 | 434.00 | 13922 | 0.18% |
| 23 Nov 2023 | 434.20 | 438.80 | 440.00 | 421.15 | 11633 | 1.20% |
| 22 Nov 2023 | 429.05 | 430.95 | 430.95 | 418.10 | 9142 | 2.68% |
| 21 Nov 2023 | 417.85 | 401.45 | 429.85 | 401.45 | 10864 | 3.67% |
| 20 Nov 2023 | 403.05 | 405.50 | 414.45 | 401.45 | 4870 | -0.54% |
| 17 Nov 2023 | 405.25 | 412.00 | 412.00 | 403.10 | 921 | -0.15% |
| 16 Nov 2023 | 405.85 | 406.25 | 412.55 | 400.05 | 6573 | 0.14% |
| 15 Nov 2023 | 405.30 | 415.05 | 416.40 | 400.55 | 4789 | -2.44% |
| 13 Nov 2023 | 415.45 | 419.00 | 423.50 | 407.10 | 3425 | 0.52% |
| 12 Nov 2023 | 413.30 | 414.90 | 427.00 | 402.25 | 337 | 1.69% |
| 10 Nov 2023 | 406.45 | 399.50 | 411.95 | 396.10 | 3706 | 1.92% |
| 09 Nov 2023 | 398.80 | 404.95 | 406.90 | 396.15 | 3002 | -1.32% |
| 08 Nov 2023 | 404.15 | 396.30 | 407.00 | 396.30 | 2330 | 0.61% |
| 07 Nov 2023 | 401.70 | 417.00 | 417.00 | 398.00 | 2983 | 0.16% |
| 06 Nov 2023 | 401.05 | 405.00 | 409.85 | 400.00 | 1637 | -0.52% |
| 03 Nov 2023 | 403.15 | 412.95 | 412.95 | 402.00 | 3352 | -1.38% |
| 02 Nov 2023 | 408.80 | 409.15 | 413.80 | 400.00 | 4207 | 0.65% |
| 01 Nov 2023 | 406.15 | 410.00 | 415.00 | 405.00 | 4579 | -2.13% |
| 31 Oct 2023 | 415.00 | 416.00 | 416.00 | 408.00 | 2159 | 0.94% |
| 30 Oct 2023 | 411.15 | 425.00 | 425.00 | 406.00 | 7541 | -1.98% |
| 27 Oct 2023 | 419.45 | 428.00 | 428.00 | 392.20 | 23143 | -4.59% |
| 26 Oct 2023 | 439.65 | 417.25 | 479.00 | 403.05 | 19110 | 5.37% |
| 25 Oct 2023 | 417.25 | 424.00 | 433.75 | 382.30 | 6345 | -1.81% |
| 23 Oct 2023 | 424.95 | 433.25 | 444.50 | 420.00 | 2498 | -3.39% |
| 20 Oct 2023 | 439.85 | 442.50 | 444.35 | 439.00 | 3574 | -0.91% |
| 19 Oct 2023 | 443.90 | 430.05 | 449.90 | 430.05 | 3224 | 1.00% |
| 18 Oct 2023 | 439.50 | 440.00 | 445.95 | 433.30 | 4026 | 1.55% |
| 17 Oct 2023 | 432.80 | 442.00 | 448.00 | 427.05 | 8349 | -0.39% |
| 16 Oct 2023 | 434.50 | 438.00 | 444.90 | 432.70 | 3300 | -1.18% |
| 13 Oct 2023 | 439.70 | 451.75 | 451.75 | 436.00 | 3259 | 0.92% |
| 12 Oct 2023 | 435.70 | 449.75 | 449.75 | 435.00 | 6320 | -0.60% |
| 11 Oct 2023 | 438.35 | 445.30 | 451.95 | 433.90 | 5387 | -0.56% |
| 10 Oct 2023 | 440.80 | 447.20 | 447.20 | 436.50 | 1761 | 0.82% |
| 09 Oct 2023 | 437.20 | 454.75 | 454.75 | 430.05 | 5717 | -1.92% |
| 06 Oct 2023 | 445.75 | 443.00 | 457.95 | 440.00 | 11583 | -0.18% |
| 05 Oct 2023 | 446.55 | 440.00 | 449.95 | 439.80 | 6599 | 2.01% |
| 04 Oct 2023 | 437.75 | 459.00 | 459.00 | 433.00 | 9735 | -2.69% |
| 03 Oct 2023 | 449.85 | 452.05 | 458.90 | 447.30 | 4411 | 0.71% |
| 29 Sep 2023 | 446.70 | 457.95 | 459.80 | 444.80 | 6838 | -0.23% |
| 28 Sep 2023 | 447.75 | 460.00 | 465.95 | 442.05 | 10054 | -1.52% |
| 27 Sep 2023 | 454.65 | 474.70 | 474.70 | 450.00 | 5349 | -1.02% |
| 26 Sep 2023 | 459.35 | 465.00 | 475.00 | 457.10 | 11984 | -0.58% |
| 25 Sep 2023 | 462.05 | 470.95 | 479.00 | 461.30 | 5737 | -2.69% |
| 22 Sep 2023 | 474.80 | 479.00 | 480.00 | 471.00 | 4956 | -0.78% |
| 21 Sep 2023 | 478.55 | 498.70 | 502.90 | 472.05 | 3620 | -3.88% |
| 20 Sep 2023 | 497.85 | 513.90 | 518.90 | 486.30 | 10593 | -1.20% |
| 18 Sep 2023 | 503.90 | 480.00 | 520.00 | 480.00 | 37832 | 2.84% |
| 15 Sep 2023 | 490.00 | 490.00 | 496.00 | 483.00 | 9722 | -0.14% |
| 14 Sep 2023 | 490.70 | 490.00 | 496.00 | 479.50 | 17151 | 2.34% |
| 13 Sep 2023 | 479.50 | 460.00 | 495.00 | 449.95 | 18852 | 4.52% |
| 12 Sep 2023 | 458.75 | 481.00 | 483.95 | 452.50 | 24183 | -3.99% |
| 11 Sep 2023 | 477.80 | 456.70 | 504.00 | 447.60 | 48015 | 4.62% |
| 08 Sep 2023 | 456.70 | 444.95 | 460.30 | 432.55 | 21736 | 3.41% |
| 07 Sep 2023 | 441.65 | 420.00 | 445.00 | 416.00 | 9436 | 4.04% |
| 06 Sep 2023 | 424.50 | 445.95 | 445.95 | 420.50 | 13290 | -3.00% |
| 05 Sep 2023 | 437.65 | 445.00 | 453.65 | 431.00 | 10430 | -1.96% |
| 04 Sep 2023 | 446.40 | 444.00 | 459.85 | 436.05 | 26039 | 0.13% |
| 01 Sep 2023 | 445.80 | 448.00 | 452.85 | 438.10 | 7910 | -0.46% |
| 31 Aug 2023 | 447.85 | 445.00 | 455.00 | 436.25 | 12273 | -0.09% |
| 30 Aug 2023 | 448.25 | 459.00 | 469.95 | 444.20 | 28983 | 1.76% |
| 29 Aug 2023 | 440.50 | 419.00 | 448.00 | 419.00 | 32047 | 5.76% |
| 28 Aug 2023 | 416.50 | 427.00 | 433.00 | 415.00 | 17653 | -1.28% |
| 25 Aug 2023 | 421.90 | 412.10 | 440.40 | 400.00 | 69506 | 2.91% |
| 24 Aug 2023 | 409.95 | 398.95 | 414.90 | 384.00 | 72299 | 5.56% |
| 23 Aug 2023 | 388.35 | 365.00 | 399.00 | 365.00 | 37723 | 6.41% |
| 22 Aug 2023 | 364.95 | 361.90 | 372.90 | 355.60 | 27502 | 3.09% |
| 21 Aug 2023 | 354.00 | 338.00 | 358.90 | 338.00 | 22145 | 4.32% |
| 18 Aug 2023 | 339.35 | 370.00 | 380.00 | 326.65 | 66499 | -7.40% |
| 17 Aug 2023 | 366.45 | 358.15 | 371.90 | 343.05 | 16549 | 2.32% |
| 16 Aug 2023 | 358.15 | 357.05 | 378.00 | 350.75 | 6955 | -1.13% |
| 14 Aug 2023 | 362.25 | 344.10 | 364.50 | 341.20 | 41488 | -4.38% |
| 11 Aug 2023 | 378.85 | 388.80 | 388.80 | 375.35 | 2680 | -0.89% |
| 10 Aug 2023 | 382.25 | 392.00 | 392.00 | 382.05 | 1608 | -0.05% |
| 09 Aug 2023 | 382.45 | 385.00 | 400.00 | 375.00 | 5231 | -1.18% |
| 08 Aug 2023 | 387.00 | 382.00 | 391.00 | 380.00 | 6655 | 1.42% |
| 07 Aug 2023 | 381.60 | 373.00 | 383.70 | 373.00 | 1248 | 2.44% |
| 04 Aug 2023 | 372.50 | 373.25 | 380.95 | 370.00 | 4895 | 0.13% |
| 03 Aug 2023 | 372.00 | 369.00 | 381.90 | 369.00 | 1865 | -0.08% |
| 02 Aug 2023 | 372.30 | 380.00 | 380.00 | 352.50 | 9120 | -2.46% |
| 01 Aug 2023 | 381.70 | 383.00 | 387.00 | 377.95 | 6275 | -0.66% |
| 31 Jul 2023 | 384.25 | 388.00 | 392.70 | 383.00 | 5867 | -1.46% |
| 28 Jul 2023 | 389.95 | 391.00 | 395.85 | 383.70 | 5062 | -0.74% |
| 27 Jul 2023 | 392.85 | 401.90 | 402.00 | 386.25 | 7866 | -2.65% |
| 26 Jul 2023 | 403.55 | 410.00 | 415.00 | 400.00 | 10894 | -1.32% |
| 25 Jul 2023 | 408.95 | 374.95 | 413.80 | 372.00 | 86763 | 11.52% |
| 24 Jul 2023 | 366.70 | 370.00 | 375.00 | 366.20 | 9559 | -0.77% |
| 21 Jul 2023 | 369.55 | 372.00 | 376.90 | 366.90 | 5830 | -1.95% |
| 20 Jul 2023 | 376.90 | 377.00 | 377.00 | 364.60 | 3902 | 0.47% |
| 19 Jul 2023 | 375.15 | 377.85 | 381.00 | 371.00 | 2577 | -0.21% |
| 18 Jul 2023 | 375.95 | 392.75 | 392.85 | 372.05 | 5916 | -1.71% |
| 17 Jul 2023 | 382.50 | 398.70 | 398.75 | 380.20 | 1750 | -1.47% |
| 14 Jul 2023 | 388.20 | 385.05 | 392.95 | 385.05 | 1062 | 1.29% |
| 13 Jul 2023 | 383.25 | 398.00 | 400.70 | 382.00 | 3719 | -2.04% |
| 12 Jul 2023 | 391.25 | 387.10 | 396.95 | 387.10 | 3408 | -0.86% |
| 11 Jul 2023 | 394.65 | 394.00 | 407.00 | 392.20 | 1569 | -1.30% |
| 10 Jul 2023 | 399.85 | 408.00 | 408.00 | 397.00 | 1945 | -0.37% |
| 07 Jul 2023 | 401.35 | 397.00 | 409.50 | 394.50 | 15900 | 1.33% |
| 06 Jul 2023 | 396.10 | 373.00 | 398.00 | 370.35 | 14277 | 5.04% |
| 05 Jul 2023 | 377.10 | 370.10 | 379.95 | 366.30 | 3583 | 0.67% |
| 04 Jul 2023 | 374.60 | 375.00 | 384.25 | 372.50 | 2987 | 0.46% |
| 03 Jul 2023 | 372.90 | 382.00 | 382.00 | 372.60 | 3160 | -1.64% |
| 30 Jun 2023 | 379.10 | 374.05 | 382.50 | 363.00 | 5397 | 0.48% |
| 28 Jun 2023 | 377.30 | 382.50 | 383.05 | 372.05 | 4376 | -1.35% |
| 27 Jun 2023 | 382.45 | 380.00 | 394.95 | 375.00 | 2674 | 0.12% |
| 26 Jun 2023 | 382.00 | 394.95 | 396.70 | 380.70 | 951 | -0.42% |
| 23 Jun 2023 | 383.60 | 391.50 | 395.00 | 380.00 | 2333 | -2.78% |
| 22 Jun 2023 | 394.55 | 401.00 | 401.00 | 390.05 | 1326 | -1.44% |
| 21 Jun 2023 | 400.30 | 395.70 | 406.35 | 383.05 | 3711 | 0.11% |
| 20 Jun 2023 | 399.85 | 400.00 | 408.80 | 388.05 | 19770 | 0.98% |
| 19 Jun 2023 | 395.95 | 400.00 | 410.95 | 383.35 | 9821 | -2.05% |
| 16 Jun 2023 | 404.25 | 404.00 | 407.50 | 393.10 | 4307 | 0.62% |
| 15 Jun 2023 | 401.75 | 399.95 | 405.00 | 395.00 | 9764 | 1.64% |
| 14 Jun 2023 | 395.25 | 399.00 | 405.00 | 392.80 | 7981 | -0.04% |
| 13 Jun 2023 | 395.40 | 391.50 | 406.40 | 391.50 | 3610 | -0.93% |
| 12 Jun 2023 | 399.10 | 408.75 | 408.75 | 392.25 | 3754 | -0.11% |
| 09 Jun 2023 | 399.55 | 383.00 | 403.00 | 377.80 | 7394 | 4.05% |
| 08 Jun 2023 | 384.00 | 380.75 | 395.00 | 379.20 | 2641 | -0.53% |
| 07 Jun 2023 | 386.05 | 384.05 | 391.00 | 377.30 | 4679 | 0.35% |
| 06 Jun 2023 | 384.70 | 384.00 | 391.00 | 384.00 | 6865 | 0.13% |
| 05 Jun 2023 | 384.20 | 388.45 | 388.45 | 378.05 | 7727 | 1.79% |
| 02 Jun 2023 | 377.45 | 384.40 | 384.40 | 376.05 | 4667 | 0.23% |
| 01 Jun 2023 | 376.60 | 382.00 | 389.95 | 375.30 | 3851 | -0.78% |
| 31 May 2023 | 379.55 | 370.05 | 389.00 | 369.95 | 19204 | -1.15% |
| 30 May 2023 | 383.95 | 417.00 | 417.00 | 375.60 | 18449 | -7.99% |
| 29 May 2023 | 417.30 | 399.80 | 419.95 | 386.00 | 28673 | 7.58% |
| 26 May 2023 | 387.90 | 387.30 | 395.00 | 352.65 | 9037 | 0.15% |
| 25 May 2023 | 387.30 | 395.95 | 395.95 | 382.50 | 3453 | 0.16% |
| 24 May 2023 | 386.70 | 390.00 | 396.95 | 386.00 | 3036 | -0.10% |
| 23 May 2023 | 387.10 | 395.00 | 405.00 | 385.05 | 2570 | -2.07% |
| 22 May 2023 | 395.30 | 405.00 | 405.00 | 381.00 | 8859 | -1.41% |
| 19 May 2023 | 400.95 | 399.60 | 402.00 | 390.05 | 3405 | 2.51% |
| 18 May 2023 | 391.15 | 399.95 | 401.00 | 390.10 | 2530 | 0.22% |
| 17 May 2023 | 390.30 | 399.95 | 399.95 | 388.50 | 4144 | 0.70% |
| 16 May 2023 | 387.60 | 381.60 | 394.95 | 381.55 | 8198 | -1.39% |
| 15 May 2023 | 393.05 | 377.65 | 407.00 | 376.00 | 2740 | 2.17% |
| 12 May 2023 | 384.70 | 375.60 | 387.85 | 373.05 | 11210 | 2.31% |
| 11 May 2023 | 376.00 | 388.70 | 388.70 | 372.05 | 1934 | -0.04% |
| 10 May 2023 | 376.15 | 384.95 | 384.95 | 376.00 | 735 | -0.58% |
| 09 May 2023 | 378.35 | 389.95 | 389.95 | 375.55 | 708 | -0.62% |
| 08 May 2023 | 380.70 | 387.60 | 387.60 | 380.50 | 461 | -0.61% |
| 05 May 2023 | 383.05 | 400.00 | 400.00 | 376.60 | 2230 | -0.22% |
| 04 May 2023 | 383.90 | 360.00 | 397.40 | 360.00 | 1257 | 0.73% |
| 03 May 2023 | 381.10 | 370.00 | 391.95 | 370.00 | 2795 | -1.08% |
| 02 May 2023 | 385.25 | 408.00 | 408.00 | 380.15 | 3820 | -3.52% |
| 28 Apr 2023 | 399.30 | 397.00 | 406.00 | 391.80 | 3028 | 1.05% |
| 27 Apr 2023 | 395.15 | 409.40 | 409.40 | 385.00 | 740 | 0.06% |
| 26 Apr 2023 | 394.90 | 414.00 | 414.00 | 392.00 | 684 | -0.70% |
| 25 Apr 2023 | 397.70 | 416.60 | 416.60 | 385.00 | 2343 | 1.04% |
| 24 Apr 2023 | 393.60 | 386.00 | 406.75 | 386.00 | 101 | -0.68% |
| 21 Apr 2023 | 396.30 | 417.00 | 417.00 | 390.00 | 2124 | -2.03% |
| 20 Apr 2023 | 404.50 | 394.40 | 411.00 | 390.00 | 13313 | 5.08% |
| 19 Apr 2023 | 384.95 | 388.00 | 394.40 | 376.50 | 3069 | -0.57% |
| 18 Apr 2023 | 387.15 | 390.00 | 390.00 | 379.25 | 2188 | 1.84% |
| 17 Apr 2023 | 380.15 | 375.05 | 387.80 | 372.10 | 4033 | -1.62% |
| 13 Apr 2023 | 386.40 | 388.25 | 388.25 | 380.55 | 487 | 1.86% |
| 12 Apr 2023 | 379.35 | 377.70 | 387.00 | 371.70 | 3976 | 1.84% |
| 11 Apr 2023 | 372.50 | 379.95 | 379.95 | 370.00 | 679 | 1.22% |
| 10 Apr 2023 | 368.00 | 374.40 | 374.40 | 368.00 | 249 | -1.08% |
| 06 Apr 2023 | 372.00 | 369.40 | 376.00 | 366.00 | 867 | 0.54% |
| 05 Apr 2023 | 370.00 | 379.10 | 379.10 | 363.45 | 871 | -0.39% |
| 03 Apr 2023 | 371.45 | 369.90 | 377.90 | 360.70 | 1197 | 2.61% |
| 31 Mar 2023 | 362.00 | 356.20 | 369.40 | 355.00 | 3216 | 0.00% |
| 29 Mar 2023 | 362.00 | 361.00 | 372.00 | 352.05 | 3151 | 1.22% |
| 28 Mar 2023 | 357.65 | 368.40 | 368.40 | 350.00 | 2294 | -0.63% |
| 27 Mar 2023 | 359.90 | 369.40 | 369.80 | 344.00 | 3069 | 0.45% |
| 24 Mar 2023 | 358.30 | 361.05 | 366.90 | 355.50 | 1375 | -3.55% |
| 23 Mar 2023 | 371.50 | 375.00 | 375.00 | 363.20 | 445 | -0.64% |
| 22 Mar 2023 | 373.90 | 379.00 | 380.00 | 350.20 | 2363 | 3.29% |
| 21 Mar 2023 | 362.00 | 366.15 | 369.95 | 360.15 | 1865 | -0.52% |
| 20 Mar 2023 | 363.90 | 375.10 | 376.95 | 360.00 | 2140 | -2.61% |
| 17 Mar 2023 | 373.65 | 380.00 | 380.00 | 367.00 | 687 | 0.36% |
| 16 Mar 2023 | 372.30 | 362.10 | 372.30 | 362.10 | 722 | 1.97% |
| 15 Mar 2023 | 365.10 | 380.00 | 380.00 | 365.00 | 971 | -2.55% |
| 14 Mar 2023 | 374.65 | 380.00 | 380.00 | 371.00 | 520 | -1.37% |
| 13 Mar 2023 | 379.85 | 385.95 | 385.95 | 372.55 | 779 | -0.07% |
| 10 Mar 2023 | 380.10 | 378.50 | 388.90 | 378.50 | 1375 | -2.75% |
| 09 Mar 2023 | 390.85 | 374.10 | 394.00 | 374.00 | 1282 | 2.05% |
| 08 Mar 2023 | 383.00 | 382.70 | 388.20 | 376.00 | 885 | -0.10% |
| 06 Mar 2023 | 383.40 | 396.00 | 396.00 | 373.00 | 1607 | -0.16% |
| 03 Mar 2023 | 384.00 | 380.25 | 396.00 | 380.25 | 1826 | 0.76% |
| 02 Mar 2023 | 381.10 | 382.25 | 389.00 | 380.20 | 1219 | -2.53% |
| 01 Mar 2023 | 391.00 | 371.25 | 391.00 | 371.25 | 2139 | 3.13% |
| 28 Feb 2023 | 379.15 | 369.05 | 395.00 | 369.05 | 822 | -0.22% |
| 27 Feb 2023 | 380.00 | 381.00 | 388.45 | 372.00 | 1187 | -2.06% |
| 24 Feb 2023 | 388.00 | 399.80 | 399.80 | 373.00 | 5557 | -0.21% |
| 23 Feb 2023 | 388.80 | 383.35 | 390.00 | 372.00 | 2777 | 3.03% |
| 22 Feb 2023 | 377.35 | 385.00 | 385.00 | 376.10 | 549 | 0.53% |
| 21 Feb 2023 | 375.35 | 389.05 | 397.70 | 370.00 | 6729 | -3.42% |
| 20 Feb 2023 | 388.65 | 409.50 | 409.50 | 385.00 | 1887 | -2.35% |
| 17 Feb 2023 | 398.00 | 390.20 | 406.45 | 390.00 | 2284 | -0.61% |
| 16 Feb 2023 | 400.45 | 405.00 | 410.00 | 393.00 | 4000 | -0.19% |
| 15 Feb 2023 | 401.20 | 401.00 | 409.00 | 390.00 | 5845 | -1.67% |
| 14 Feb 2023 | 408.00 | 408.00 | 420.00 | 408.00 | 2578 | -1.01% |
| 13 Feb 2023 | 412.15 | 448.00 | 448.00 | 412.05 | 10371 | -4.90% |
| 10 Feb 2023 | 433.40 | 420.00 | 433.40 | 400.00 | 30076 | 4.99% |
| 09 Feb 2023 | 412.80 | 401.90 | 416.00 | 391.50 | 3426 | 2.71% |
| 08 Feb 2023 | 401.90 | 390.00 | 401.90 | 385.00 | 5801 | 4.99% |
| 07 Feb 2023 | 382.80 | 385.00 | 393.80 | 375.05 | 6894 | 1.35% |
| 06 Feb 2023 | 377.70 | 362.00 | 382.95 | 348.00 | 6691 | 3.55% |
| 03 Feb 2023 | 364.75 | 371.00 | 373.95 | 363.80 | 3898 | -4.74% |
| 02 Feb 2023 | 382.90 | 382.65 | 387.70 | 363.00 | 565 | 2.07% |
| 01 Feb 2023 | 375.15 | 379.00 | 393.00 | 372.00 | 1870 | -0.57% |
| 31 Jan 2023 | 377.30 | 370.00 | 380.00 | 370.00 | 1315 | 0.72% |
| 30 Jan 2023 | 374.60 | 380.00 | 380.00 | 370.00 | 1349 | -1.23% |
| 27 Jan 2023 | 379.25 | 394.35 | 399.00 | 376.05 | 4946 | -3.83% |
| 25 Jan 2023 | 394.35 | 390.10 | 402.95 | 390.10 | 1220 | -0.79% |
| 24 Jan 2023 | 397.50 | 402.00 | 410.00 | 395.00 | 5773 | -2.92% |
| 23 Jan 2023 | 409.45 | 414.30 | 418.00 | 400.05 | 3426 | -2.54% |
| 20 Jan 2023 | 420.10 | 419.95 | 423.95 | 419.90 | 1247 | 0.77% |
| 19 Jan 2023 | 416.90 | 415.00 | 423.50 | 411.50 | 3459 | -0.02% |
| 18 Jan 2023 | 417.00 | 411.50 | 422.50 | 411.50 | 1220 | -0.68% |
| 17 Jan 2023 | 419.85 | 425.35 | 429.90 | 416.25 | 1260 | -1.29% |
| 16 Jan 2023 | 425.35 | 435.00 | 435.00 | 418.00 | 2763 | -1.86% |
| 13 Jan 2023 | 433.40 | 418.00 | 433.40 | 403.00 | 19608 | 4.99% |
| 12 Jan 2023 | 412.80 | 399.50 | 414.80 | 380.00 | 7669 | 4.49% |
| 11 Jan 2023 | 395.05 | 399.00 | 399.00 | 390.95 | 739 | -0.37% |
| 10 Jan 2023 | 396.50 | 399.95 | 399.95 | 384.00 | 1021 | 1.38% |
| 09 Jan 2023 | 391.10 | 402.95 | 405.00 | 390.50 | 2315 | -2.95% |
| 06 Jan 2023 | 403.00 | 388.00 | 407.55 | 380.80 | 7149 | 3.83% |
| 05 Jan 2023 | 388.15 | 397.45 | 397.45 | 382.10 | 1304 | -1.98% |
| 04 Jan 2023 | 396.00 | 393.00 | 398.90 | 382.00 | 6778 | 4.03% |
| 03 Jan 2023 | 380.65 | 384.00 | 389.40 | 380.00 | 782 | -1.09% |
| 02 Jan 2023 | 384.85 | 388.50 | 391.00 | 376.30 | 2127 | -0.81% |
| 30 Dec 2022 | 388.00 | 388.00 | 388.00 | 382.50 | 3936 | 1.52% |
| 29 Dec 2022 | 382.20 | 370.50 | 383.00 | 370.50 | 1530 | 2.60% |
| 28 Dec 2022 | 372.50 | 370.00 | 378.00 | 366.00 | 1085 | 1.51% |
| 27 Dec 2022 | 366.95 | 378.40 | 378.40 | 353.50 | 1294 | 0.56% |
| 26 Dec 2022 | 364.90 | 360.00 | 365.00 | 348.75 | 1628 | 4.77% |
| 23 Dec 2022 | 348.30 | 351.90 | 364.00 | 346.60 | 5980 | -4.22% |
| 22 Dec 2022 | 363.65 | 366.30 | 372.90 | 355.55 | 2558 | -1.73% |
| 21 Dec 2022 | 370.05 | 387.90 | 387.90 | 368.10 | 2490 | -3.97% |
| 20 Dec 2022 | 385.35 | 388.00 | 388.80 | 380.00 | 740 | -0.16% |
| 19 Dec 2022 | 385.95 | 399.95 | 399.95 | 378.00 | 1679 | 0.90% |
| 16 Dec 2022 | 382.50 | 384.95 | 389.90 | 380.00 | 1473 | 0.13% |
| 15 Dec 2022 | 382.00 | 375.00 | 388.00 | 375.00 | 1155 | 1.18% |
| 14 Dec 2022 | 377.55 | 384.00 | 398.00 | 370.00 | 3409 | -1.67% |
| 13 Dec 2022 | 383.95 | 366.00 | 383.95 | 364.00 | 3947 | 4.99% |
| 12 Dec 2022 | 365.70 | 367.00 | 372.95 | 360.00 | 2898 | -0.54% |
| 09 Dec 2022 | 367.70 | 370.00 | 375.00 | 356.00 | 3177 | 0.27% |
| 08 Dec 2022 | 366.70 | 378.00 | 380.00 | 365.15 | 5077 | -2.46% |
| 07 Dec 2022 | 375.95 | 389.90 | 389.90 | 373.05 | 2334 | -2.70% |
| 06 Dec 2022 | 386.40 | 386.95 | 387.00 | 377.00 | 4672 | 3.38% |
| 05 Dec 2022 | 373.75 | 381.30 | 395.90 | 371.55 | 8104 | -4.44% |
| 02 Dec 2022 | 391.10 | 388.60 | 407.00 | 384.50 | 1885 | -1.54% |
| 01 Dec 2022 | 397.20 | 391.00 | 401.80 | 386.00 | 4587 | 0.30% |
| 30 Nov 2022 | 396.00 | 402.20 | 403.00 | 388.10 | 1497 | 0.96% |
| 29 Nov 2022 | 392.25 | 401.00 | 406.95 | 391.00 | 4424 | -2.19% |
| 28 Nov 2022 | 401.05 | 409.00 | 410.00 | 396.20 | 2217 | 0.17% |
| 25 Nov 2022 | 400.35 | 391.00 | 401.00 | 381.30 | 4984 | 2.64% |
| 24 Nov 2022 | 390.05 | 404.90 | 404.90 | 390.00 | 1355 | -0.50% |
| 23 Nov 2022 | 392.00 | 396.00 | 401.40 | 386.30 | 1313 | -1.01% |
| 22 Nov 2022 | 396.00 | 390.00 | 398.95 | 386.00 | 1513 | 0.79% |
| 21 Nov 2022 | 392.90 | 390.00 | 408.00 | 390.00 | 3805 | 0.67% |
| 18 Nov 2022 | 390.30 | 400.05 | 400.05 | 388.05 | 3192 | -2.46% |
| 17 Nov 2022 | 400.15 | 401.00 | 415.85 | 400.00 | 1163 | 0.16% |
| 16 Nov 2022 | 399.50 | 397.00 | 417.75 | 396.55 | 2383 | -2.56% |
| 15 Nov 2022 | 410.00 | 390.00 | 418.00 | 390.00 | 7369 | 5.72% |
| 14 Nov 2022 | 387.80 | 405.00 | 405.00 | 386.30 | 6135 | -3.15% |
| 11 Nov 2022 | 400.40 | 403.80 | 413.20 | 396.30 | 5329 | 0.04% |
| 10 Nov 2022 | 400.25 | 410.55 | 411.95 | 396.55 | 4169 | -2.59% |
| 09 Nov 2022 | 410.90 | 410.00 | 420.00 | 385.00 | 21771 | 1.62% |
| 07 Nov 2022 | 404.35 | 417.00 | 427.00 | 400.00 | 8916 | -1.76% |
| 04 Nov 2022 | 411.60 | 410.00 | 423.90 | 407.05 | 12142 | 1.27% |
| 03 Nov 2022 | 406.45 | 409.00 | 428.00 | 380.00 | 84851 | 10.45% |
| 02 Nov 2022 | 368.00 | 368.00 | 368.00 | 368.00 | 15545 | 19.99% |
| 01 Nov 2022 | 306.70 | 304.90 | 313.85 | 302.00 | 8050 | 1.93% |
| 31 Oct 2022 | 300.90 | 308.00 | 309.00 | 297.65 | 3261 | -0.59% |
| 28 Oct 2022 | 302.70 | 303.95 | 303.95 | 298.20 | 643 | 1.59% |
| 27 Oct 2022 | 297.95 | 304.00 | 307.90 | 297.35 | 3635 | -1.67% |
| 25 Oct 2022 | 303.00 | 305.00 | 314.00 | 301.60 | 625 | -2.21% |
| 24 Oct 2022 | 309.85 | 312.50 | 312.95 | 300.00 | 1654 | 4.52% |
| 21 Oct 2022 | 296.45 | 294.00 | 314.00 | 293.25 | 6740 | 2.29% |
| 20 Oct 2022 | 289.80 | 299.45 | 304.45 | 285.00 | 5039 | -3.22% |
| 19 Oct 2022 | 299.45 | 307.00 | 309.00 | 295.05 | 1456 | 1.82% |
| 18 Oct 2022 | 294.10 | 300.05 | 306.60 | 290.10 | 2443 | -1.98% |
| 17 Oct 2022 | 300.05 | 307.00 | 320.00 | 298.00 | 2924 | -3.83% |
| 14 Oct 2022 | 312.00 | 305.00 | 318.60 | 300.50 | 2214 | 2.60% |
| 13 Oct 2022 | 304.10 | 304.00 | 307.75 | 300.85 | 869 | 1.16% |
| 12 Oct 2022 | 300.60 | 308.90 | 308.90 | 300.00 | 1531 | 0.69% |
| 11 Oct 2022 | 298.55 | 308.90 | 315.00 | 298.00 | 13582 | -0.80% |
| 10 Oct 2022 | 300.95 | 307.00 | 307.00 | 298.00 | 1282 | -1.59% |
| 07 Oct 2022 | 305.80 | 307.00 | 307.90 | 302.50 | 739 | 1.07% |
| 06 Oct 2022 | 302.55 | 318.00 | 318.00 | 302.00 | 2248 | -1.30% |
| 04 Oct 2022 | 306.55 | 306.00 | 314.90 | 304.30 | 510 | 0.82% |
| 03 Oct 2022 | 304.05 | 310.00 | 317.90 | 303.00 | 2305 | -1.76% |
| 30 Sep 2022 | 309.50 | 311.50 | 323.90 | 308.55 | 93 | -0.48% |
| 29 Sep 2022 | 311.00 | 316.25 | 333.95 | 298.00 | 15341 | -1.66% |
| 28 Sep 2022 | 316.25 | 301.00 | 325.00 | 301.00 | 1079 | 4.34% |
| 27 Sep 2022 | 303.10 | 319.10 | 319.10 | 300.10 | 641 | -0.82% |
| 26 Sep 2022 | 305.60 | 313.50 | 322.00 | 305.25 | 2139 | -4.75% |
| 23 Sep 2022 | 320.85 | 322.00 | 335.85 | 316.50 | 2208 | -2.43% |
| 22 Sep 2022 | 328.85 | 325.10 | 334.85 | 325.05 | 774 | -0.35% |
| 21 Sep 2022 | 330.00 | 330.05 | 341.70 | 330.00 | 2004 | 0.47% |
| 20 Sep 2022 | 328.45 | 342.60 | 347.95 | 325.00 | 4788 | -4.14% |
| 19 Sep 2022 | 342.65 | 350.40 | 354.00 | 337.00 | 6421 | -4.35% |
| 16 Sep 2022 | 358.25 | 358.00 | 365.80 | 358.00 | 3077 | 0.10% |
| 15 Sep 2022 | 357.90 | 355.30 | 362.90 | 355.30 | 2545 | 0.29% |
| 14 Sep 2022 | 356.85 | 347.05 | 362.90 | 347.05 | 5376 | -1.52% |
| 13 Sep 2022 | 362.35 | 360.10 | 375.00 | 360.00 | 2718 | -1.82% |
| 12 Sep 2022 | 369.05 | 364.40 | 374.00 | 356.35 | 1833 | 2.26% |
| 09 Sep 2022 | 360.90 | 365.00 | 369.95 | 360.00 | 929 | -1.22% |
| 08 Sep 2022 | 365.35 | 365.00 | 375.00 | 356.10 | 6226 | 1.25% |
| 07 Sep 2022 | 360.85 | 351.10 | 365.40 | 350.00 | 9176 | 0.68% |
| 06 Sep 2022 | 358.40 | 350.25 | 369.00 | 350.25 | 9566 | -0.17% |
| 05 Sep 2022 | 359.00 | 372.95 | 373.75 | 355.15 | 4359 | -2.95% |
| 02 Sep 2022 | 369.90 | 367.40 | 375.00 | 355.00 | 3166 | 3.18% |
| 01 Sep 2022 | 358.50 | 359.00 | 371.00 | 357.00 | 1504 | -2.58% |
| 30 Aug 2022 | 368.00 | 362.00 | 372.00 | 360.00 | 1298 | -0.65% |
| 29 Aug 2022 | 370.40 | 350.05 | 379.00 | 350.05 | 3157 | 2.58% |
| 26 Aug 2022 | 361.10 | 345.05 | 366.00 | 345.00 | 3358 | 4.67% |
| 25 Aug 2022 | 345.00 | 351.35 | 352.00 | 343.20 | 2834 | -1.81% |
| 24 Aug 2022 | 351.35 | 372.95 | 378.80 | 350.00 | 2050 | -2.33% |
| 23 Aug 2022 | 359.75 | 377.40 | 377.40 | 358.00 | 2390 | -3.25% |
| 22 Aug 2022 | 371.85 | 346.60 | 387.65 | 346.60 | 5593 | 3.29% |
| 19 Aug 2022 | 360.00 | 351.55 | 365.00 | 351.00 | 3780 | -0.15% |
| 18 Aug 2022 | 360.55 | 378.80 | 384.00 | 326.70 | 22736 | -3.54% |
| 17 Aug 2022 | 373.80 | 355.35 | 380.00 | 345.60 | 3042 | 1.84% |
| 16 Aug 2022 | 367.05 | 342.05 | 374.90 | 342.05 | 9085 | 7.31% |
| 12 Aug 2022 | 342.05 | 347.70 | 349.00 | 320.10 | 2182 | -1.72% |
| 11 Aug 2022 | 348.05 | 327.85 | 354.95 | 307.70 | 19532 | 9.50% |
| 10 Aug 2022 | 317.85 | 285.00 | 326.80 | 285.00 | 16145 | 11.62% |
| 08 Aug 2022 | 284.75 | 300.00 | 300.00 | 282.10 | 2563 | -3.41% |
| 05 Aug 2022 | 294.80 | 298.00 | 310.00 | 293.00 | 6234 | -0.72% |
| 04 Aug 2022 | 296.95 | 304.95 | 305.95 | 296.10 | 932 | -0.42% |
| 03 Aug 2022 | 298.20 | 309.40 | 309.90 | 296.50 | 1340 | -0.80% |
| 02 Aug 2022 | 300.60 | 295.95 | 309.40 | 295.95 | 556 | 0.67% |
| 01 Aug 2022 | 298.60 | 304.95 | 308.60 | 295.25 | 5320 | -1.45% |
| 29 Jul 2022 | 303.00 | 304.00 | 304.90 | 298.60 | 626 | 1.93% |
| 28 Jul 2022 | 297.25 | 302.95 | 314.00 | 294.00 | 2950 | -0.82% |
| 27 Jul 2022 | 299.70 | 295.00 | 305.95 | 295.00 | 1999 | 2.06% |
| 26 Jul 2022 | 293.65 | 304.40 | 304.40 | 290.00 | 1676 | -3.42% |
| 25 Jul 2022 | 304.05 | 317.00 | 317.00 | 301.10 | 988 | -0.43% |
| 22 Jul 2022 | 305.35 | 327.40 | 327.40 | 303.00 | 768 | 0.07% |
| 21 Jul 2022 | 305.15 | 303.40 | 315.00 | 303.00 | 825 | -0.28% |
| 20 Jul 2022 | 306.00 | 312.00 | 312.00 | 303.05 | 1602 | 0.49% |
| 19 Jul 2022 | 304.50 | 309.80 | 309.80 | 300.15 | 720 | 1.36% |
| 18 Jul 2022 | 300.40 | 305.00 | 310.65 | 300.00 | 2158 | -1.96% |
| 15 Jul 2022 | 306.40 | 312.00 | 312.00 | 303.00 | 383 | 0.05% |
| 14 Jul 2022 | 306.25 | 310.25 | 314.10 | 304.95 | 2828 | -3.39% |
| 13 Jul 2022 | 317.00 | 323.85 | 323.85 | 305.00 | 1231 | 0.65% |
| 12 Jul 2022 | 314.95 | 295.00 | 316.00 | 295.00 | 1614 | 2.16% |
| 11 Jul 2022 | 308.30 | 313.95 | 313.95 | 305.05 | 173 | 0.74% |
| 08 Jul 2022 | 306.05 | 310.00 | 314.80 | 305.00 | 187 | -0.95% |
| 07 Jul 2022 | 309.00 | 306.30 | 313.95 | 303.05 | 560 | 1.06% |
| 06 Jul 2022 | 305.75 | 309.85 | 322.95 | 303.05 | 2480 | -0.73% |
| 05 Jul 2022 | 308.00 | 314.00 | 322.10 | 302.15 | 1737 | -1.08% |
| 04 Jul 2022 | 311.35 | 315.00 | 324.40 | 304.30 | 1871 | -0.18% |
| 01 Jul 2022 | 311.90 | 311.30 | 315.00 | 305.05 | 829 | 0.19% |
| 30 Jun 2022 | 311.30 | 314.40 | 323.80 | 302.15 | 1204 | -2.25% |
| 29 Jun 2022 | 318.45 | 279.80 | 324.90 | 271.55 | 7958 | 15.01% |
| 28 Jun 2022 | 276.90 | 280.05 | 288.70 | 272.20 | 1075 | -4.43% |
| 27 Jun 2022 | 289.75 | 294.00 | 294.00 | 265.30 | 2402 | 0.16% |
| 24 Jun 2022 | 289.30 | 279.60 | 289.40 | 275.00 | 858 | 5.51% |
| 23 Jun 2022 | 274.20 | 265.05 | 277.60 | 265.05 | 727 | 0.62% |
| 22 Jun 2022 | 272.50 | 275.00 | 279.00 | 270.00 | 712 | -2.52% |
| 21 Jun 2022 | 279.55 | 279.75 | 279.75 | 273.00 | 594 | 2.34% |
| 20 Jun 2022 | 273.15 | 274.05 | 279.95 | 269.00 | 750 | 0.68% |
| 17 Jun 2022 | 271.30 | 280.00 | 280.00 | 270.00 | 2590 | -2.86% |
| 16 Jun 2022 | 279.30 | 285.00 | 285.85 | 278.00 | 2145 | -1.57% |
| 15 Jun 2022 | 283.75 | 295.00 | 295.00 | 281.40 | 987 | 0.23% |
| 14 Jun 2022 | 283.10 | 286.00 | 289.95 | 278.50 | 1514 | -0.86% |
| 13 Jun 2022 | 285.55 | 300.25 | 308.00 | 277.50 | 5267 | -8.52% |
| 10 Jun 2022 | 312.15 | 272.50 | 327.95 | 272.00 | 9094 | 13.55% |
| 09 Jun 2022 | 274.90 | 279.50 | 279.90 | 273.50 | 2989 | 0.51% |
| 08 Jun 2022 | 273.50 | 275.00 | 280.00 | 273.50 | 5201 | -0.40% |
| 07 Jun 2022 | 274.60 | 280.00 | 280.00 | 268.05 | 1519 | 0.16% |
| 06 Jun 2022 | 274.15 | 288.00 | 288.00 | 270.05 | 2815 | -2.87% |
| 03 Jun 2022 | 282.25 | 285.00 | 291.40 | 280.05 | 1106 | -0.27% |
| 02 Jun 2022 | 283.00 | 280.00 | 288.75 | 278.00 | 777 | 1.67% |
| 01 Jun 2022 | 278.35 | 281.90 | 281.90 | 275.00 | 572 | 0.98% |
| 31 May 2022 | 275.65 | 280.00 | 282.00 | 271.05 | 7337 | -2.13% |
| 30 May 2022 | 281.65 | 280.10 | 284.90 | 274.05 | 1259 | 1.77% |
| 27 May 2022 | 276.75 | 277.55 | 278.70 | 265.05 | 5629 | 1.69% |
| 26 May 2022 | 272.15 | 309.00 | 309.00 | 255.00 | 10523 | -6.32% |
| 25 May 2022 | 290.50 | 286.00 | 297.10 | 285.00 | 583 | 1.13% |
| 24 May 2022 | 287.25 | 298.95 | 298.95 | 285.00 | 929 | -1.32% |
| 23 May 2022 | 291.10 | 295.00 | 298.00 | 290.00 | 1161 | -0.65% |
| 20 May 2022 | 293.00 | 314.90 | 314.90 | 282.60 | 4431 | 1.51% |
| 19 May 2022 | 288.65 | 292.40 | 294.00 | 280.25 | 1656 | -2.20% |
| 18 May 2022 | 295.15 | 293.00 | 296.90 | 270.00 | 4416 | 4.15% |
| 17 May 2022 | 283.40 | 275.25 | 296.40 | 275.00 | 3532 | 0.43% |
| 16 May 2022 | 282.20 | 293.30 | 296.00 | 276.10 | 2128 | -0.05% |
| 13 May 2022 | 282.35 | 286.05 | 294.90 | 279.30 | 4505 | 0.93% |
| 12 May 2022 | 279.75 | 342.00 | 359.40 | 276.00 | 21560 | -11.60% |
| 11 May 2022 | 316.45 | 338.00 | 340.00 | 301.25 | 13533 | -7.74% |
| 10 May 2022 | 343.00 | 353.00 | 358.00 | 340.10 | 3343 | -3.01% |
| 09 May 2022 | 353.65 | 346.00 | 358.95 | 338.50 | 3099 | 2.12% |
| 06 May 2022 | 346.30 | 350.00 | 355.00 | 340.00 | 2731 | -1.07% |
| 05 May 2022 | 350.05 | 349.00 | 358.50 | 348.00 | 378 | 1.04% |
| 04 May 2022 | 346.45 | 351.00 | 356.00 | 340.00 | 1437 | 0.49% |
| 02 May 2022 | 344.75 | 349.90 | 353.80 | 340.50 | 2259 | -0.26% |
| 29 Apr 2022 | 345.65 | 359.95 | 359.95 | 345.00 | 1573 | -1.30% |
| 28 Apr 2022 | 350.20 | 345.15 | 359.85 | 345.00 | 2494 | 1.51% |
| 27 Apr 2022 | 345.00 | 364.00 | 364.00 | 341.00 | 4218 | -1.58% |
| 26 Apr 2022 | 350.55 | 364.00 | 367.70 | 342.40 | 2423 | -2.58% |
| 25 Apr 2022 | 359.85 | 370.95 | 370.95 | 354.00 | 2683 | 0.52% |
| 22 Apr 2022 | 358.00 | 364.05 | 370.40 | 357.05 | 2980 | -1.66% |
| 21 Apr 2022 | 364.05 | 364.00 | 365.50 | 360.00 | 1154 | 1.70% |
| 20 Apr 2022 | 357.95 | 375.10 | 375.10 | 356.00 | 1708 | -0.11% |
| 19 Apr 2022 | 358.35 | 373.90 | 373.90 | 356.00 | 2237 | -0.08% |
| 18 Apr 2022 | 358.65 | 375.00 | 375.00 | 355.20 | 2045 | -1.10% |
| 13 Apr 2022 | 362.65 | 363.05 | 372.05 | 361.00 | 880 | 0.01% |
| 12 Apr 2022 | 362.60 | 376.05 | 376.70 | 359.10 | 2594 | -1.92% |
| 11 Apr 2022 | 369.70 | 378.00 | 378.00 | 365.05 | 3503 | -1.75% |
| 08 Apr 2022 | 376.30 | 378.75 | 384.90 | 370.10 | 2727 | -0.65% |
| 07 Apr 2022 | 378.75 | 379.50 | 385.00 | 372.00 | 6242 | 1.92% |
| 06 Apr 2022 | 371.60 | 370.10 | 375.00 | 368.00 | 2298 | -1.06% |
| 05 Apr 2022 | 375.60 | 384.70 | 384.70 | 374.50 | 6354 | -1.48% |
| 04 Apr 2022 | 381.25 | 372.00 | 389.00 | 371.20 | 4339 | 3.66% |
| 01 Apr 2022 | 367.80 | 372.00 | 372.00 | 359.05 | 2434 | 0.62% |
| 31 Mar 2022 | 365.55 | 355.50 | 371.85 | 355.50 | 11244 | 2.35% |
| 30 Mar 2022 | 357.15 | 369.75 | 369.75 | 353.65 | 3252 | 1.41% |
| 29 Mar 2022 | 352.20 | 369.40 | 369.40 | 345.00 | 14444 | -0.75% |
| 28 Mar 2022 | 354.85 | 375.00 | 375.00 | 350.10 | 9955 | -2.27% |
| 25 Mar 2022 | 363.10 | 367.10 | 379.00 | 360.00 | 2583 | -1.59% |
| 24 Mar 2022 | 368.95 | 381.00 | 389.50 | 366.25 | 3465 | -2.86% |
| 23 Mar 2022 | 379.80 | 387.40 | 388.00 | 375.05 | 4582 | 1.06% |
| 22 Mar 2022 | 375.80 | 376.50 | 389.00 | 365.30 | 4354 | 0.00% |
| 21 Mar 2022 | 375.80 | 377.05 | 382.70 | 375.00 | 4733 | 0.49% |
| 17 Mar 2022 | 373.95 | 389.00 | 389.00 | 365.50 | 2907 | 1.91% |
| 16 Mar 2022 | 366.95 | 366.00 | 375.00 | 360.00 | 6476 | 1.41% |
| 15 Mar 2022 | 361.85 | 384.95 | 389.00 | 359.00 | 4949 | -6.43% |
| 14 Mar 2022 | 386.70 | 395.90 | 395.90 | 375.45 | 1254 | -1.26% |
| 11 Mar 2022 | 391.65 | 380.00 | 394.50 | 368.05 | 7106 | 6.60% |
| 10 Mar 2022 | 367.40 | 386.80 | 386.80 | 365.50 | 2546 | -0.66% |
| 09 Mar 2022 | 369.85 | 376.40 | 379.80 | 361.20 | 3364 | 2.18% |
| 08 Mar 2022 | 361.95 | 365.00 | 377.90 | 354.20 | 9802 | 0.75% |
| 07 Mar 2022 | 359.25 | 371.90 | 371.90 | 352.25 | 8774 | -0.90% |
| 04 Mar 2022 | 362.50 | 360.00 | 368.20 | 360.00 | 3608 | 0.62% |
| 03 Mar 2022 | 360.25 | 370.00 | 380.00 | 356.60 | 1297 | -3.05% |
| 02 Mar 2022 | 371.60 | 367.00 | 376.75 | 362.30 | 2930 | 1.28% |
| 28 Feb 2022 | 366.90 | 360.00 | 374.75 | 360.00 | 3466 | 2.89% |
| 25 Feb 2022 | 356.60 | 370.00 | 379.95 | 351.20 | 3523 | 5.04% |
| 24 Feb 2022 | 339.50 | 350.05 | 359.85 | 335.00 | 9826 | -5.71% |
| 23 Feb 2022 | 360.05 | 369.00 | 369.00 | 357.95 | 2576 | -0.77% |
| 22 Feb 2022 | 362.85 | 355.00 | 365.00 | 340.00 | 5086 | 0.61% |
| 21 Feb 2022 | 360.65 | 367.00 | 384.90 | 354.00 | 6526 | -0.43% |
| 18 Feb 2022 | 362.20 | 363.00 | 372.00 | 362.00 | 1891 | -0.26% |
| 17 Feb 2022 | 363.15 | 365.00 | 371.00 | 361.20 | 6071 | -0.67% |
| 16 Feb 2022 | 365.60 | 364.00 | 375.00 | 360.00 | 7661 | 1.41% |
| 15 Feb 2022 | 360.50 | 357.00 | 374.95 | 350.10 | 14803 | 1.31% |
| 14 Feb 2022 | 355.85 | 375.00 | 379.85 | 346.05 | 15419 | -6.92% |
| 11 Feb 2022 | 382.30 | 444.00 | 444.00 | 375.00 | 34784 | -13.11% |
| 10 Feb 2022 | 440.00 | 450.00 | 450.00 | 427.00 | 2529 | -0.96% |
| 09 Feb 2022 | 444.25 | 445.00 | 453.00 | 426.00 | 6975 | 2.97% |
| 08 Feb 2022 | 431.45 | 455.00 | 455.00 | 421.20 | 1969 | -3.18% |
| 07 Feb 2022 | 445.60 | 455.00 | 471.40 | 441.30 | 3572 | -3.54% |
| 04 Feb 2022 | 461.95 | 484.95 | 484.95 | 454.90 | 9555 | -1.28% |
| 03 Feb 2022 | 467.95 | 514.00 | 514.00 | 465.00 | 25194 | 6.89% |
| 02 Feb 2022 | 437.80 | 430.00 | 450.00 | 430.00 | 6278 | 3.12% |
| 01 Feb 2022 | 424.55 | 445.90 | 445.90 | 421.00 | 4006 | -1.19% |
| 31 Jan 2022 | 429.65 | 443.05 | 460.00 | 425.50 | 7341 | -2.35% |
| 28 Jan 2022 | 440.00 | 430.00 | 454.00 | 430.00 | 10035 | 3.88% |
| 27 Jan 2022 | 423.55 | 440.00 | 443.00 | 415.25 | 9458 | -4.04% |
| 25 Jan 2022 | 441.40 | 450.00 | 450.00 | 427.25 | 17286 | -0.06% |
| 24 Jan 2022 | 441.65 | 480.00 | 498.65 | 422.15 | 17565 | -8.38% |
| 21 Jan 2022 | 482.05 | 498.40 | 500.00 | 480.05 | 13885 | -3.28% |
| 20 Jan 2022 | 498.40 | 525.00 | 539.80 | 490.05 | 42177 | -3.38% |
| 19 Jan 2022 | 515.85 | 483.00 | 523.00 | 461.25 | 134162 | 6.71% |
| 18 Jan 2022 | 483.40 | 459.80 | 503.00 | 435.00 | 138157 | 10.71% |
| 17 Jan 2022 | 436.65 | 397.95 | 443.00 | 388.50 | 32445 | 11.16% |
| 14 Jan 2022 | 392.80 | 393.55 | 400.00 | 392.10 | 2036 | -0.52% |
| 13 Jan 2022 | 394.85 | 408.40 | 408.40 | 391.00 | 5290 | -1.85% |
| 12 Jan 2022 | 402.30 | 400.00 | 404.90 | 392.05 | 8813 | 0.78% |
| 11 Jan 2022 | 399.20 | 414.75 | 414.75 | 386.00 | 7723 | 0.40% |
| 10 Jan 2022 | 397.60 | 393.00 | 400.00 | 387.60 | 3887 | 0.93% |
| 07 Jan 2022 | 393.95 | 391.00 | 409.90 | 390.05 | 3012 | 1.16% |
| 06 Jan 2022 | 389.45 | 393.15 | 396.90 | 386.00 | 3309 | -0.94% |
| 05 Jan 2022 | 393.15 | 390.55 | 404.80 | 390.25 | 2675 | -1.97% |
| 04 Jan 2022 | 401.05 | 420.00 | 420.00 | 393.05 | 6645 | -3.70% |
| 03 Jan 2022 | 416.45 | 394.00 | 419.00 | 382.20 | 13348 | 9.33% |
| 31 Dec 2021 | 380.90 | 385.00 | 391.80 | 378.25 | 1836 | -0.18% |
| 30 Dec 2021 | 381.60 | 390.00 | 390.00 | 378.05 | 2637 | -2.35% |
| 29 Dec 2021 | 390.80 | 376.15 | 392.00 | 376.15 | 2746 | 3.35% |
| 28 Dec 2021 | 378.15 | 395.00 | 395.00 | 374.00 | 1099 | -0.46% |
| 27 Dec 2021 | 379.90 | 389.00 | 389.00 | 374.00 | 5448 | -2.53% |
| 24 Dec 2021 | 389.75 | 388.00 | 397.00 | 380.00 | 3112 | 1.22% |
| 23 Dec 2021 | 385.05 | 389.00 | 389.00 | 379.00 | 2690 | 1.61% |
| 22 Dec 2021 | 378.95 | 392.95 | 392.95 | 370.05 | 3177 | -1.86% |
| 21 Dec 2021 | 386.15 | 395.00 | 395.00 | 377.00 | 5550 | -0.06% |
| 20 Dec 2021 | 386.40 | 403.20 | 409.85 | 360.05 | 10162 | -5.73% |
| 17 Dec 2021 | 409.90 | 415.00 | 419.00 | 403.05 | 8659 | -0.73% |
| 16 Dec 2021 | 412.90 | 414.50 | 419.00 | 402.00 | 12790 | 2.03% |
| 15 Dec 2021 | 404.70 | 413.70 | 418.50 | 402.00 | 6010 | -1.32% |
| 14 Dec 2021 | 410.10 | 413.90 | 416.00 | 403.10 | 6187 | -0.11% |
| 13 Dec 2021 | 410.55 | 414.70 | 422.75 | 391.25 | 19572 | 2.06% |
| 10 Dec 2021 | 402.25 | 372.95 | 404.80 | 365.65 | 22995 | 10.05% |
| 09 Dec 2021 | 365.50 | 368.00 | 383.00 | 353.05 | 7934 | -0.50% |
| 08 Dec 2021 | 367.35 | 370.00 | 370.00 | 355.65 | 8695 | 2.50% |
| 07 Dec 2021 | 358.40 | 354.30 | 370.00 | 340.80 | 3469 | 4.96% |
| 06 Dec 2021 | 341.45 | 350.00 | 359.90 | 335.10 | 1099 | -1.98% |
| 03 Dec 2021 | 348.35 | 349.15 | 358.95 | 339.05 | 1427 | 2.50% |
| 02 Dec 2021 | 339.85 | 359.90 | 359.90 | 337.00 | 3490 | -1.12% |
| 01 Dec 2021 | 343.70 | 359.00 | 359.00 | 338.55 | 1591 | 1.43% |
| 30 Nov 2021 | 338.85 | 349.00 | 349.95 | 336.00 | 4212 | -0.21% |
| 29 Nov 2021 | 339.55 | 344.00 | 373.90 | 335.05 | 2989 | -2.15% |
| 26 Nov 2021 | 347.00 | 359.95 | 359.95 | 340.00 | 4529 | -2.35% |
| 25 Nov 2021 | 355.35 | 353.50 | 364.90 | 353.50 | 4662 | -2.11% |
| 24 Nov 2021 | 363.00 | 362.00 | 363.00 | 350.05 | 1492 | 1.98% |
| 23 Nov 2021 | 355.95 | 346.00 | 358.95 | 346.00 | 799 | 2.34% |
| 22 Nov 2021 | 347.80 | 366.00 | 380.00 | 345.00 | 5670 | -3.12% |
| 18 Nov 2021 | 359.00 | 360.00 | 364.85 | 351.50 | 3748 | -1.05% |
| 17 Nov 2021 | 362.80 | 367.70 | 367.70 | 360.00 | 1543 | -0.49% |
| 16 Nov 2021 | 364.60 | 361.00 | 368.00 | 361.00 | 3703 | 0.70% |
| 15 Nov 2021 | 362.05 | 378.20 | 378.20 | 362.00 | 5056 | -0.55% |
| 12 Nov 2021 | 364.05 | 356.00 | 369.00 | 352.90 | 3198 | 0.64% |
| 11 Nov 2021 | 361.75 | 370.00 | 370.00 | 361.05 | 1414 | -1.46% |
| 10 Nov 2021 | 367.10 | 378.40 | 378.40 | 364.05 | 2282 | -1.00% |
| 09 Nov 2021 | 370.80 | 367.50 | 374.00 | 361.65 | 8522 | 2.93% |
| 08 Nov 2021 | 360.25 | 365.00 | 392.00 | 355.10 | 4039 | -2.67% |
| 04 Nov 2021 | 370.15 | 375.00 | 375.00 | 365.05 | 1461 | 0.89% |
| 03 Nov 2021 | 366.90 | 365.00 | 375.00 | 361.25 | 1923 | 1.07% |
| 02 Nov 2021 | 363.00 | 366.00 | 369.95 | 353.70 | 8293 | 2.35% |
| 01 Nov 2021 | 354.65 | 379.00 | 382.00 | 352.00 | 26193 | -8.88% |
| 29 Oct 2021 | 389.20 | 395.00 | 418.00 | 375.10 | 14342 | -4.22% |
| 28 Oct 2021 | 406.35 | 391.15 | 419.55 | 391.15 | 2687 | 1.60% |
| 27 Oct 2021 | 399.95 | 417.80 | 417.80 | 396.00 | 3654 | -1.76% |
| 26 Oct 2021 | 407.10 | 401.85 | 412.00 | 401.65 | 1197 | 0.82% |
| 25 Oct 2021 | 403.80 | 404.00 | 425.00 | 390.65 | 3429 | 0.36% |
| 22 Oct 2021 | 402.35 | 422.95 | 423.00 | 401.50 | 4127 | -3.00% |
| 21 Oct 2021 | 414.80 | 424.00 | 424.00 | 385.05 | 5088 | -0.59% |
| 20 Oct 2021 | 417.25 | 420.40 | 439.00 | 410.60 | 14241 | -0.75% |
| 19 Oct 2021 | 420.40 | 420.20 | 429.95 | 405.00 | 4437 | -1.92% |
| 18 Oct 2021 | 428.65 | 447.00 | 449.40 | 420.00 | 4057 | -2.11% |
| 14 Oct 2021 | 437.90 | 440.00 | 455.00 | 432.00 | 7617 | -2.30% |
| 13 Oct 2021 | 448.20 | 405.60 | 469.00 | 405.60 | 50447 | 8.85% |
| 12 Oct 2021 | 411.75 | 401.00 | 418.00 | 396.25 | 9802 | 1.62% |
| 11 Oct 2021 | 405.20 | 401.00 | 419.00 | 401.00 | 3744 | 0.85% |
| 08 Oct 2021 | 401.80 | 404.10 | 410.50 | 400.50 | 1763 | -0.57% |
| 07 Oct 2021 | 404.10 | 413.30 | 414.00 | 398.70 | 2461 | -0.27% |
| 06 Oct 2021 | 405.20 | 402.00 | 420.00 | 397.50 | 6718 | -3.00% |
| 05 Oct 2021 | 417.75 | 415.00 | 425.00 | 402.00 | 9154 | 2.09% |
| 04 Oct 2021 | 409.20 | 391.00 | 419.00 | 391.00 | 5254 | 3.06% |
| 01 Oct 2021 | 397.05 | 400.90 | 400.90 | 391.10 | 1650 | 0.20% |
| 30 Sep 2021 | 396.25 | 396.00 | 405.00 | 394.10 | 2207 | -0.04% |
| 29 Sep 2021 | 396.40 | 392.05 | 401.80 | 392.05 | 2734 | -0.97% |
| 28 Sep 2021 | 400.30 | 401.00 | 405.00 | 394.00 | 1594 | 1.55% |
| 27 Sep 2021 | 394.20 | 407.00 | 413.75 | 393.00 | 3402 | -1.50% |
| 24 Sep 2021 | 400.20 | 398.00 | 405.00 | 395.60 | 598 | -0.21% |
| 23 Sep 2021 | 401.05 | 404.00 | 410.00 | 399.05 | 3436 | -0.11% |
| 22 Sep 2021 | 401.50 | 399.00 | 406.00 | 393.15 | 2410 | 2.12% |
| 21 Sep 2021 | 393.15 | 393.30 | 406.50 | 388.10 | 3699 | -0.04% |
| 20 Sep 2021 | 393.30 | 390.00 | 407.90 | 383.00 | 2004 | -2.04% |
| 17 Sep 2021 | 401.50 | 413.00 | 413.00 | 385.10 | 3284 | -2.74% |
| 16 Sep 2021 | 412.80 | 416.00 | 416.00 | 404.50 | 2299 | 1.10% |
| 15 Sep 2021 | 408.30 | 430.00 | 430.00 | 397.00 | 3008 | 1.18% |
| 14 Sep 2021 | 403.55 | 398.50 | 413.65 | 398.00 | 2505 | 0.79% |
| 13 Sep 2021 | 400.40 | 401.50 | 415.00 | 397.05 | 5486 | -2.10% |
| 09 Sep 2021 | 409.00 | 400.00 | 414.90 | 400.00 | 267 | 0.69% |
| 08 Sep 2021 | 406.20 | 398.00 | 409.70 | 397.50 | 2054 | 0.45% |
| 07 Sep 2021 | 404.40 | 405.00 | 409.00 | 397.55 | 1121 | -0.15% |
| 06 Sep 2021 | 405.00 | 415.00 | 419.95 | 399.05 | 1907 | -0.18% |
| 03 Sep 2021 | 405.75 | 422.00 | 422.00 | 405.20 | 3987 | -2.37% |
| 02 Sep 2021 | 415.60 | 416.05 | 432.10 | 395.00 | 4968 | -1.85% |
| 01 Sep 2021 | 423.45 | 404.00 | 428.95 | 400.05 | 20805 | 4.61% |
| 31 Aug 2021 | 404.80 | 397.90 | 407.00 | 377.00 | 13805 | 4.86% |
| 30 Aug 2021 | 386.05 | 379.50 | 399.90 | 379.50 | 3456 | 1.94% |
| 27 Aug 2021 | 378.70 | 385.00 | 390.00 | 375.00 | 3326 | -1.05% |
| 26 Aug 2021 | 382.70 | 390.00 | 393.90 | 379.90 | 6759 | -3.11% |
| 25 Aug 2021 | 395.00 | 382.10 | 398.95 | 382.10 | 2342 | 3.38% |
| 24 Aug 2021 | 382.10 | 366.10 | 387.00 | 366.10 | 2752 | 2.12% |
| 23 Aug 2021 | 374.15 | 387.80 | 387.80 | 365.00 | 6859 | -1.37% |
| 20 Aug 2021 | 379.35 | 385.00 | 393.90 | 370.40 | 6498 | -2.61% |
| 18 Aug 2021 | 389.50 | 386.75 | 394.00 | 375.40 | 10198 | 0.71% |
| 17 Aug 2021 | 386.75 | 385.95 | 394.95 | 382.00 | 5569 | 0.86% |
| 16 Aug 2021 | 383.45 | 405.60 | 405.60 | 370.00 | 24869 | -7.72% |
| 13 Aug 2021 | 415.55 | 414.00 | 431.00 | 410.00 | 9801 | 0.37% |
| 12 Aug 2021 | 414.00 | 411.00 | 420.00 | 405.00 | 1714 | 2.93% |
| 11 Aug 2021 | 402.20 | 404.20 | 414.95 | 385.00 | 8592 | -2.86% |
| 10 Aug 2021 | 414.05 | 425.55 | 426.95 | 405.50 | 7119 | -3.25% |
| 09 Aug 2021 | 427.95 | 432.20 | 439.75 | 424.10 | 6308 | -0.28% |
| 06 Aug 2021 | 429.15 | 434.00 | 434.50 | 421.05 | 4892 | 0.66% |
| 05 Aug 2021 | 426.35 | 440.15 | 440.15 | 417.00 | 7663 | -0.65% |
| 04 Aug 2021 | 429.15 | 440.15 | 457.00 | 425.25 | 10268 | -2.50% |
| 03 Aug 2021 | 440.15 | 414.90 | 443.00 | 414.90 | 28276 | 7.68% |
| 02 Aug 2021 | 408.75 | 404.00 | 412.20 | 400.20 | 4372 | 1.79% |
| 30 Jul 2021 | 401.55 | 398.10 | 406.00 | 398.10 | 2851 | 1.27% |
| 29 Jul 2021 | 396.50 | 395.55 | 411.90 | 395.00 | 4670 | -2.45% |
| 28 Jul 2021 | 406.45 | 398.55 | 411.00 | 389.00 | 1870 | -0.81% |
| 27 Jul 2021 | 409.75 | 411.95 | 411.95 | 401.00 | 3009 | 0.52% |
| 26 Jul 2021 | 407.65 | 401.00 | 414.95 | 401.00 | 3739 | -1.06% |
| 23 Jul 2021 | 412.00 | 414.95 | 414.95 | 405.00 | 1810 | 0.52% |
| 22 Jul 2021 | 409.85 | 414.80 | 415.00 | 400.30 | 7248 | 2.31% |
| 20 Jul 2021 | 400.60 | 406.05 | 415.50 | 396.00 | 6983 | -1.40% |
| 19 Jul 2021 | 406.30 | 425.40 | 425.40 | 403.30 | 9273 | -3.07% |
| 16 Jul 2021 | 419.15 | 421.05 | 427.00 | 415.00 | 7738 | -0.50% |
| 15 Jul 2021 | 421.25 | 430.00 | 435.00 | 421.00 | 3242 | 0.15% |
| 14 Jul 2021 | 420.60 | 428.00 | 429.90 | 415.05 | 2058 | -1.53% |
| 13 Jul 2021 | 427.15 | 424.00 | 435.00 | 413.00 | 7229 | 2.35% |
| 12 Jul 2021 | 417.35 | 413.00 | 423.00 | 410.00 | 2717 | 0.86% |
| 09 Jul 2021 | 413.80 | 411.35 | 421.50 | 411.35 | 3225 | -0.78% |
| 08 Jul 2021 | 417.05 | 418.00 | 423.90 | 414.00 | 4261 | 0.37% |
| 07 Jul 2021 | 415.50 | 415.00 | 422.00 | 412.70 | 6909 | -1.02% |
| 06 Jul 2021 | 419.80 | 426.00 | 429.80 | 412.50 | 7908 | -1.25% |
| 05 Jul 2021 | 425.10 | 429.00 | 439.00 | 421.00 | 6401 | -2.07% |
| 02 Jul 2021 | 434.10 | 413.50 | 444.00 | 413.50 | 38090 | 5.88% |
| 01 Jul 2021 | 410.00 | 404.75 | 413.95 | 402.10 | 7219 | 1.35% |
| 30 Jun 2021 | 404.55 | 411.00 | 411.00 | 400.60 | 5126 | 0.10% |
| 29 Jun 2021 | 404.15 | 399.00 | 409.95 | 397.50 | 4782 | 0.38% |
| 28 Jun 2021 | 402.60 | 416.95 | 416.95 | 395.00 | 8537 | -0.01% |
| 25 Jun 2021 | 402.65 | 416.95 | 416.95 | 398.00 | 11393 | -1.89% |
| 24 Jun 2021 | 410.40 | 407.20 | 414.00 | 405.00 | 4319 | 0.29% |
| 23 Jun 2021 | 409.20 | 415.00 | 415.00 | 396.25 | 9669 | -0.15% |
| 22 Jun 2021 | 409.80 | 402.00 | 416.50 | 391.00 | 16820 | 4.10% |
| 21 Jun 2021 | 393.65 | 396.60 | 398.45 | 390.00 | 7675 | 0.94% |
| 18 Jun 2021 | 390.00 | 393.50 | 405.00 | 380.00 | 4522 | -2.00% |
| 17 Jun 2021 | 397.95 | 387.10 | 406.00 | 387.10 | 9006 | -0.31% |
| 16 Jun 2021 | 399.20 | 399.00 | 409.85 | 390.00 | 4107 | -0.70% |
| 15 Jun 2021 | 402.00 | 394.40 | 408.00 | 391.10 | 10648 | 1.94% |
| 14 Jun 2021 | 394.35 | 395.00 | 405.00 | 386.05 | 9431 | -0.04% |
| 11 Jun 2021 | 394.50 | 405.00 | 405.00 | 390.00 | 4930 | -1.12% |
| 10 Jun 2021 | 398.95 | 404.90 | 404.90 | 391.30 | 2448 | 1.36% |
| 09 Jun 2021 | 393.60 | 417.00 | 417.00 | 390.00 | 12462 | -3.45% |
| 08 Jun 2021 | 407.65 | 388.00 | 434.00 | 373.30 | 53854 | 7.57% |
| 07 Jun 2021 | 378.95 | 379.95 | 384.95 | 375.00 | 6387 | 0.50% |
| 04 Jun 2021 | 377.05 | 364.00 | 379.95 | 364.00 | 8249 | 0.59% |
| 03 Jun 2021 | 374.85 | 371.00 | 380.00 | 370.20 | 8454 | 0.83% |
| 02 Jun 2021 | 371.75 | 374.00 | 379.00 | 368.35 | 10919 | 0.87% |
| 01 Jun 2021 | 368.55 | 365.00 | 378.95 | 361.10 | 5741 | -0.51% |
| 31 May 2021 | 370.45 | 370.00 | 381.00 | 368.15 | 4895 | -1.40% |
| 28 May 2021 | 375.70 | 380.50 | 385.00 | 374.50 | 5759 | -1.17% |
| 27 May 2021 | 380.15 | 394.00 | 394.00 | 378.30 | 3712 | -0.98% |
| 26 May 2021 | 383.90 | 387.45 | 387.45 | 377.00 | 9527 | 1.21% |
| 25 May 2021 | 379.30 | 384.90 | 388.75 | 375.00 | 16146 | -0.68% |
| 24 May 2021 | 381.90 | 380.00 | 398.00 | 380.00 | 27672 | 1.26% |
| 21 May 2021 | 377.15 | 380.00 | 387.45 | 375.00 | 5570 | -0.67% |
| 20 May 2021 | 379.70 | 381.10 | 389.95 | 378.00 | 3809 | -2.35% |
| 19 May 2021 | 388.85 | 384.00 | 390.10 | 375.00 | 9553 | 3.17% |
| 18 May 2021 | 376.90 | 368.90 | 384.80 | 360.55 | 21088 | 3.93% |
| 17 May 2021 | 362.65 | 374.00 | 374.00 | 361.00 | 9944 | -0.77% |
| 14 May 2021 | 365.45 | 366.50 | 374.00 | 360.00 | 17982 | 0.33% |
| 12 May 2021 | 364.25 | 377.95 | 377.95 | 360.15 | 19288 | -1.58% |
| 11 May 2021 | 370.10 | 399.00 | 404.80 | 366.00 | 58188 | -5.86% |
| 10 May 2021 | 393.15 | 380.05 | 397.40 | 372.00 | 14300 | 5.26% |
| 07 May 2021 | 373.50 | 395.40 | 399.00 | 370.00 | 17644 | -3.40% |
| 06 May 2021 | 386.65 | 396.90 | 396.90 | 385.50 | 6679 | -0.57% |
| 05 May 2021 | 388.85 | 400.00 | 400.00 | 382.00 | 24398 | -1.02% |
| 04 May 2021 | 392.85 | 425.00 | 425.00 | 390.00 | 15706 | -5.81% |
| 03 May 2021 | 417.10 | 375.45 | 424.00 | 370.00 | 28587 | 11.12% |
| 30 Apr 2021 | 375.35 | 375.00 | 397.90 | 367.00 | 15021 | -0.46% |
| 29 Apr 2021 | 377.10 | 380.00 | 385.00 | 365.00 | 15638 | 0.03% |
| 28 Apr 2021 | 377.00 | 394.60 | 394.60 | 371.00 | 11554 | -2.97% |
| 27 Apr 2021 | 388.55 | 383.00 | 393.00 | 365.55 | 21203 | 7.17% |
| 26 Apr 2021 | 362.55 | 359.00 | 371.95 | 357.00 | 13665 | 1.44% |
| 23 Apr 2021 | 357.40 | 354.30 | 363.50 | 354.30 | 6018 | -0.65% |
| 22 Apr 2021 | 359.75 | 351.00 | 363.80 | 346.00 | 8716 | 2.67% |
| 20 Apr 2021 | 350.40 | 361.90 | 364.95 | 348.05 | 12875 | -1.35% |
| 19 Apr 2021 | 355.20 | 373.00 | 376.00 | 347.00 | 25112 | -4.87% |
| 16 Apr 2021 | 373.40 | 393.80 | 393.80 | 370.05 | 28058 | -2.35% |
| 15 Apr 2021 | 382.40 | 356.60 | 389.00 | 350.05 | 59022 | 6.44% |
| 13 Apr 2021 | 359.25 | 342.05 | 361.00 | 335.00 | 58142 | 8.35% |
| 12 Apr 2021 | 331.55 | 331.00 | 349.65 | 326.05 | 49989 | 4.56% |
| 09 Apr 2021 | 317.10 | 322.00 | 322.00 | 316.00 | 4768 | 0.81% |
| 08 Apr 2021 | 314.55 | 315.00 | 325.00 | 314.00 | 9406 | -0.80% |
| 07 Apr 2021 | 317.10 | 313.95 | 324.00 | 307.10 | 7824 | 3.61% |
| 06 Apr 2021 | 306.05 | 298.00 | 313.90 | 297.10 | 15662 | 3.55% |
| 05 Apr 2021 | 295.55 | 301.90 | 308.45 | 294.15 | 3537 | -2.31% |
| 01 Apr 2021 | 302.55 | 303.00 | 308.45 | 296.00 | 3571 | 1.53% |
| 31 Mar 2021 | 298.00 | 294.45 | 308.00 | 285.00 | 9923 | -1.60% |
| 30 Mar 2021 | 302.85 | 295.05 | 306.00 | 287.05 | 10006 | 1.92% |
| 26 Mar 2021 | 297.15 | 285.35 | 299.25 | 285.25 | 7496 | 3.97% |
| 25 Mar 2021 | 285.80 | 303.00 | 303.00 | 270.00 | 26177 | -3.53% |
| 24 Mar 2021 | 296.25 | 307.00 | 312.00 | 287.10 | 14769 | -3.41% |
| 23 Mar 2021 | 306.70 | 305.10 | 313.75 | 305.10 | 1399 | 0.18% |
| 22 Mar 2021 | 306.15 | 304.15 | 311.00 | 302.20 | 3912 | -1.40% |
| 19 Mar 2021 | 310.50 | 307.00 | 320.00 | 274.00 | 12920 | -1.37% |
| 18 Mar 2021 | 314.80 | 311.90 | 320.00 | 305.00 | 7550 | -0.27% |
| 17 Mar 2021 | 315.65 | 315.00 | 323.95 | 305.00 | 4907 | -2.32% |
| 16 Mar 2021 | 323.15 | 326.00 | 329.95 | 319.95 | 4163 | -1.15% |
| 15 Mar 2021 | 326.90 | 309.10 | 328.00 | 304.00 | 13715 | 4.31% |
| 12 Mar 2021 | 313.40 | 313.50 | 320.00 | 311.25 | 6098 | 0.19% |
| 10 Mar 2021 | 312.80 | 327.90 | 327.90 | 311.25 | 17756 | -1.43% |
| 09 Mar 2021 | 317.35 | 329.00 | 329.95 | 310.05 | 20627 | -1.76% |
| 08 Mar 2021 | 323.05 | 310.00 | 331.20 | 310.00 | 145445 | 17.05% |
| 05 Mar 2021 | 276.00 | 279.00 | 284.00 | 270.60 | 17762 | 2.85% |
| 04 Mar 2021 | 268.35 | 277.00 | 291.80 | 261.20 | 55335 | -1.43% |
| 03 Mar 2021 | 272.25 | 283.00 | 295.00 | 268.00 | 38088 | 0.11% |
| 02 Mar 2021 | 271.95 | 260.00 | 278.85 | 260.00 | 10301 | 7.58% |
| 01 Mar 2021 | 252.80 | 260.00 | 260.00 | 252.50 | 8925 | -3.49% |
| 26 Feb 2021 | 261.95 | 246.20 | 269.90 | 245.00 | 4827 | 4.32% |
| 25 Feb 2021 | 251.10 | 254.95 | 257.95 | 245.00 | 4202 | -1.51% |
| 24 Feb 2021 | 254.95 | 255.00 | 257.30 | 241.30 | 2969 | 1.98% |
| 23 Feb 2021 | 250.00 | 255.00 | 255.00 | 245.00 | 6449 | -1.05% |
| 22 Feb 2021 | 252.65 | 256.30 | 260.00 | 251.25 | 2584 | -4.17% |
| 19 Feb 2021 | 263.65 | 266.95 | 267.00 | 253.55 | 4155 | 1.33% |
| 18 Feb 2021 | 260.20 | 259.00 | 261.95 | 251.10 | 6814 | 2.54% |
| 17 Feb 2021 | 253.75 | 252.70 | 259.90 | 252.00 | 3501 | -2.20% |
| 16 Feb 2021 | 259.45 | 245.20 | 263.75 | 245.20 | 4768 | 4.11% |
| 15 Feb 2021 | 249.20 | 250.50 | 268.00 | 235.00 | 23497 | -7.43% |
| 12 Feb 2021 | 269.20 | 261.30 | 276.00 | 250.00 | 4535 | 1.97% |
| 11 Feb 2021 | 264.00 | 264.00 | 265.00 | 255.00 | 2322 | 2.62% |
| 10 Feb 2021 | 257.25 | 265.05 | 270.00 | 255.00 | 3072 | -2.94% |
| 09 Feb 2021 | 265.05 | 274.80 | 274.80 | 250.20 | 2353 | -1.28% |
| 08 Feb 2021 | 268.50 | 260.00 | 275.00 | 254.40 | 1885 | 2.36% |
| 05 Feb 2021 | 262.30 | 270.00 | 274.25 | 260.00 | 3355 | -2.15% |
| 04 Feb 2021 | 268.05 | 265.40 | 270.00 | 262.15 | 3354 | 1.00% |
| 03 Feb 2021 | 265.40 | 267.00 | 284.80 | 265.15 | 12256 | -1.99% |
| 02 Feb 2021 | 270.80 | 269.95 | 279.50 | 260.05 | 2295 | 4.01% |
| 01 Feb 2021 | 260.35 | 265.00 | 270.00 | 260.00 | 616 | -0.74% |
| 29 Jan 2021 | 262.30 | 272.00 | 272.00 | 255.10 | 4662 | -3.01% |
| 28 Jan 2021 | 270.45 | 262.00 | 274.75 | 260.00 | 1005 | 0.91% |
| 27 Jan 2021 | 268.00 | 260.00 | 270.00 | 256.00 | 1109 | 2.13% |
| 25 Jan 2021 | 262.40 | 257.05 | 266.80 | 255.10 | 1033 | 1.06% |
| 22 Jan 2021 | 259.65 | 260.50 | 261.95 | 253.55 | 2831 | -1.54% |
| 21 Jan 2021 | 263.70 | 271.00 | 275.00 | 260.00 | 3418 | -2.44% |
| 20 Jan 2021 | 270.30 | 270.00 | 275.00 | 265.10 | 2266 | -1.39% |
| 19 Jan 2021 | 274.10 | 279.00 | 279.00 | 268.90 | 2231 | 1.63% |
| 18 Jan 2021 | 269.70 | 281.30 | 288.50 | 267.50 | 3647 | -1.24% |
| 15 Jan 2021 | 273.10 | 280.95 | 280.95 | 270.00 | 1746 | 0.13% |
| 14 Jan 2021 | 272.75 | 268.25 | 280.00 | 268.25 | 1415 | -1.82% |
| 13 Jan 2021 | 277.80 | 279.50 | 284.00 | 272.25 | 5156 | -1.89% |
| 12 Jan 2021 | 283.15 | 278.00 | 286.00 | 275.00 | 2476 | -0.25% |
| 11 Jan 2021 | 283.85 | 291.25 | 296.95 | 277.00 | 3764 | -3.30% |
| 08 Jan 2021 | 293.55 | 295.10 | 302.00 | 286.25 | 1929 | -0.53% |
| 07 Jan 2021 | 295.10 | 297.00 | 300.00 | 285.15 | 5893 | 1.79% |
| 06 Jan 2021 | 289.90 | 291.00 | 299.00 | 287.00 | 7687 | -2.54% |
| 05 Jan 2021 | 297.45 | 287.30 | 310.50 | 287.30 | 14321 | 0.80% |
| 04 Jan 2021 | 295.10 | 298.80 | 298.85 | 281.55 | 8104 | 1.72% |
| 01 Jan 2021 | 290.10 | 297.95 | 297.95 | 281.05 | 4436 | 0.97% |
| 31 Dec 2020 | 287.30 | 299.90 | 299.95 | 286.95 | 1337 | -4.68% |
| 30 Dec 2020 | 301.40 | 279.00 | 301.75 | 279.00 | 5523 | 6.97% |
| 29 Dec 2020 | 281.75 | 292.20 | 292.20 | 280.05 | 5186 | -3.53% |
| 28 Dec 2020 | 292.05 | 297.00 | 310.00 | 286.00 | 10427 | -2.99% |
| 24 Dec 2020 | 301.05 | 284.00 | 306.00 | 278.00 | 25127 | 6.17% |
