DANISH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 650.85 | 662.45 | 662.45 | 645.05 | 6300 | 1.38% |
| 18 Dec 2025 | 642.00 | 661.00 | 665.00 | 640.05 | 8400 | -2.13% |
| 17 Dec 2025 | 656.00 | 654.00 | 661.00 | 652.00 | 14250 | 1.35% |
| 16 Dec 2025 | 647.25 | 649.95 | 649.95 | 636.05 | 22800 | 1.05% |
| 15 Dec 2025 | 640.55 | 643.90 | 645.70 | 626.50 | 28800 | -0.95% |
| 12 Dec 2025 | 646.70 | 626.00 | 648.40 | 626.00 | 49200 | 3.33% |
| 11 Dec 2025 | 625.85 | 634.00 | 653.95 | 612.55 | 108000 | -2.19% |
| 10 Dec 2025 | 639.85 | 619.90 | 644.00 | 619.90 | 79950 | 3.64% |
| 09 Dec 2025 | 617.35 | 629.00 | 629.00 | 599.95 | 115800 | -1.40% |
| 08 Dec 2025 | 626.10 | 683.40 | 683.40 | 609.95 | 96300 | -7.18% |
| 05 Dec 2025 | 674.55 | 680.00 | 684.85 | 670.00 | 18150 | -0.18% |
| 04 Dec 2025 | 675.75 | 679.25 | 688.00 | 671.05 | 18900 | -0.52% |
| 03 Dec 2025 | 679.25 | 686.00 | 705.00 | 675.00 | 39300 | -0.04% |
| 02 Dec 2025 | 679.50 | 695.00 | 695.00 | 669.00 | 40350 | -3.38% |
| 01 Dec 2025 | 703.25 | 699.95 | 709.45 | 686.05 | 31200 | 0.67% |
| 28 Nov 2025 | 698.55 | 710.20 | 710.20 | 692.00 | 12300 | -1.64% |
| 27 Nov 2025 | 710.20 | 691.80 | 716.00 | 685.00 | 47700 | 3.00% |
| 26 Nov 2025 | 689.50 | 700.00 | 705.00 | 680.15 | 82500 | -2.03% |
| 25 Nov 2025 | 703.80 | 715.00 | 722.95 | 689.00 | 28500 | -1.82% |
| 24 Nov 2025 | 716.85 | 729.95 | 732.90 | 705.70 | 27300 | -1.06% |
| 21 Nov 2025 | 724.55 | 736.00 | 744.40 | 715.00 | 28800 | -1.44% |
| 20 Nov 2025 | 735.10 | 711.00 | 745.00 | 710.55 | 33450 | 3.84% |
| 19 Nov 2025 | 707.95 | 731.00 | 731.00 | 705.00 | 41850 | -3.25% |
| 18 Nov 2025 | 731.75 | 746.00 | 752.95 | 730.00 | 26400 | -3.60% |
| 17 Nov 2025 | 759.10 | 750.10 | 772.00 | 730.20 | 29400 | 1.10% |
| 14 Nov 2025 | 750.85 | 738.50 | 760.00 | 738.50 | 20700 | 0.21% |
| 13 Nov 2025 | 749.30 | 755.00 | 761.35 | 740.00 | 33450 | -0.84% |
| 12 Nov 2025 | 755.65 | 733.25 | 764.95 | 728.55 | 34050 | 3.05% |
| 11 Nov 2025 | 733.25 | 734.00 | 754.95 | 725.00 | 53100 | -0.95% |
| 10 Nov 2025 | 740.30 | 777.00 | 777.00 | 735.05 | 146250 | -7.28% |
| 07 Nov 2025 | 798.45 | 805.15 | 818.00 | 795.00 | 96750 | -2.47% |
| 06 Nov 2025 | 818.70 | 892.00 | 918.95 | 810.00 | 170400 | -7.10% |
| 04 Nov 2025 | 881.30 | 868.80 | 899.00 | 860.00 | 63750 | 2.72% |
| 03 Nov 2025 | 858.00 | 826.05 | 862.00 | 826.00 | 22650 | 2.10% |
| 31 Oct 2025 | 840.35 | 836.00 | 849.00 | 826.00 | 9750 | 0.92% |
| 30 Oct 2025 | 832.65 | 837.90 | 845.00 | 831.00 | 20850 | 0.49% |
| 29 Oct 2025 | 828.55 | 832.30 | 855.60 | 826.00 | 31500 | -0.45% |
| 28 Oct 2025 | 832.30 | 840.00 | 840.00 | 827.00 | 24450 | -1.22% |
| 27 Oct 2025 | 842.60 | 843.10 | 854.95 | 835.25 | 18150 | 0.24% |
| 24 Oct 2025 | 840.55 | 863.00 | 864.90 | 838.00 | 11850 | -2.11% |
| 23 Oct 2025 | 858.70 | 875.00 | 880.00 | 855.05 | 36450 | -1.59% |
| 21 Oct 2025 | 872.55 | 861.90 | 879.00 | 855.05 | 9900 | 1.85% |
| 20 Oct 2025 | 856.70 | 858.75 | 873.25 | 845.00 | 25950 | -0.24% |
| 17 Oct 2025 | 858.75 | 872.75 | 873.00 | 850.00 | 12600 | -1.60% |
| 16 Oct 2025 | 872.75 | 882.00 | 888.00 | 865.95 | 34200 | 0.17% |
| 15 Oct 2025 | 871.30 | 823.65 | 916.00 | 820.20 | 75600 | 5.79% |
| 14 Oct 2025 | 823.65 | 848.10 | 849.10 | 820.00 | 19200 | -2.88% |
| 13 Oct 2025 | 848.10 | 830.00 | 865.95 | 817.20 | 35400 | 1.92% |
| 10 Oct 2025 | 832.15 | 807.20 | 838.15 | 807.20 | 17850 | 3.10% |
| 09 Oct 2025 | 807.15 | 815.00 | 824.00 | 804.65 | 15000 | -0.70% |
| 08 Oct 2025 | 812.85 | 811.15 | 824.95 | 802.00 | 30000 | -0.10% |
| 07 Oct 2025 | 813.65 | 832.75 | 834.95 | 811.00 | 17400 | -1.80% |
| 06 Oct 2025 | 828.60 | 845.00 | 854.55 | 820.10 | 18900 | -1.55% |
| 03 Oct 2025 | 841.65 | 822.00 | 849.50 | 820.00 | 24450 | 2.45% |
| 01 Oct 2025 | 821.50 | 815.00 | 825.00 | 807.30 | 38400 | 0.66% |
| 30 Sep 2025 | 816.10 | 846.70 | 846.70 | 800.00 | 36900 | -3.13% |
| 29 Sep 2025 | 842.50 | 847.00 | 865.00 | 839.00 | 21150 | -1.32% |
| 26 Sep 2025 | 853.80 | 873.70 | 878.75 | 846.50 | 31050 | -2.06% |
| 25 Sep 2025 | 871.80 | 883.30 | 885.00 | 869.00 | 31500 | -1.30% |
| 24 Sep 2025 | 883.30 | 880.10 | 890.00 | 875.00 | 13500 | 0.08% |
| 23 Sep 2025 | 882.55 | 889.00 | 895.00 | 880.00 | 15000 | -0.74% |
| 22 Sep 2025 | 889.10 | 882.00 | 894.00 | 875.00 | 21600 | 0.78% |
| 19 Sep 2025 | 882.20 | 878.55 | 891.00 | 878.00 | 14850 | 0.42% |
| 18 Sep 2025 | 878.50 | 894.10 | 894.60 | 875.25 | 17850 | -0.65% |
| 17 Sep 2025 | 884.25 | 874.00 | 896.00 | 874.00 | 19200 | 0.95% |
| 16 Sep 2025 | 875.95 | 873.00 | 882.95 | 871.05 | 19350 | 0.31% |
| 15 Sep 2025 | 873.20 | 886.00 | 901.00 | 870.00 | 37350 | -1.40% |
| 12 Sep 2025 | 885.60 | 891.30 | 898.00 | 881.00 | 17250 | -0.64% |
| 11 Sep 2025 | 891.30 | 913.90 | 913.90 | 885.00 | 22950 | -1.39% |
| 10 Sep 2025 | 903.85 | 906.85 | 915.00 | 895.00 | 25800 | -0.33% |
| 09 Sep 2025 | 906.85 | 915.00 | 921.00 | 905.00 | 27000 | 1.12% |
| 08 Sep 2025 | 896.80 | 914.95 | 914.95 | 881.00 | 40350 | -2.01% |
| 05 Sep 2025 | 915.15 | 895.10 | 919.00 | 885.10 | 46800 | 4.00% |
| 04 Sep 2025 | 879.95 | 875.00 | 921.00 | 861.05 | 85050 | 1.25% |
| 03 Sep 2025 | 869.05 | 883.70 | 883.70 | 859.00 | 65400 | -2.11% |
| 02 Sep 2025 | 887.75 | 891.00 | 898.80 | 883.45 | 29700 | 0.31% |
| 01 Sep 2025 | 885.00 | 928.00 | 928.00 | 840.20 | 146400 | -3.07% |
| 29 Aug 2025 | 913.00 | 914.90 | 922.00 | 905.00 | 13200 | 0.57% |
| 28 Aug 2025 | 907.80 | 910.85 | 925.90 | 905.00 | 12450 | -0.84% |
| 26 Aug 2025 | 915.45 | 941.00 | 942.00 | 908.05 | 26850 | -2.21% |
| 25 Aug 2025 | 936.10 | 935.00 | 947.50 | 922.00 | 22800 | 1.65% |
| 22 Aug 2025 | 920.90 | 925.00 | 930.00 | 910.50 | 18150 | -0.28% |
| 21 Aug 2025 | 923.45 | 970.00 | 970.00 | 920.10 | 55800 | -3.71% |
| 20 Aug 2025 | 959.00 | 917.50 | 964.00 | 911.00 | 86400 | 6.44% |
| 19 Aug 2025 | 901.00 | 897.00 | 907.90 | 892.00 | 46800 | 1.04% |
| 18 Aug 2025 | 891.70 | 915.35 | 930.15 | 889.00 | 35850 | -0.92% |
| 14 Aug 2025 | 900.00 | 918.00 | 924.00 | 890.00 | 43350 | -1.96% |
| 13 Aug 2025 | 918.00 | 905.00 | 938.45 | 905.00 | 19350 | 1.15% |
| 12 Aug 2025 | 907.55 | 900.00 | 954.00 | 888.00 | 96150 | 1.20% |
| 11 Aug 2025 | 896.75 | 900.00 | 910.00 | 890.00 | 33900 | 0.17% |
| 08 Aug 2025 | 895.25 | 918.00 | 918.00 | 890.00 | 35400 | -1.59% |
| 07 Aug 2025 | 909.75 | 885.05 | 923.00 | 885.00 | 33600 | -0.10% |
| 06 Aug 2025 | 910.65 | 934.80 | 939.95 | 899.00 | 33600 | -2.15% |
| 05 Aug 2025 | 930.65 | 950.90 | 952.00 | 922.60 | 22350 | -1.94% |
| 04 Aug 2025 | 949.10 | 955.00 | 955.00 | 936.00 | 22200 | -0.16% |
| 01 Aug 2025 | 950.65 | 972.00 | 972.00 | 942.00 | 24450 | -0.80% |
| 31 Jul 2025 | 958.35 | 934.90 | 969.00 | 920.00 | 37650 | 2.37% |
| 30 Jul 2025 | 936.20 | 958.00 | 969.00 | 930.10 | 41100 | -1.88% |
| 29 Jul 2025 | 954.10 | 923.05 | 968.00 | 920.00 | 78600 | 1.41% |
| 28 Jul 2025 | 940.80 | 985.00 | 985.00 | 933.50 | 41400 | -2.87% |
| 25 Jul 2025 | 968.55 | 960.00 | 975.00 | 921.50 | 59850 | 0.06% |
| 24 Jul 2025 | 967.95 | 975.00 | 985.00 | 964.00 | 24600 | -1.56% |
| 23 Jul 2025 | 983.25 | 1000.60 | 1002.00 | 981.00 | 52800 | -2.13% |
| 22 Jul 2025 | 1004.70 | 1020.00 | 1020.00 | 1000.00 | 19500 | -0.56% |
| 21 Jul 2025 | 1010.35 | 1003.20 | 1020.40 | 998.00 | 29700 | 0.71% |
| 18 Jul 2025 | 1003.20 | 1004.95 | 1015.95 | 998.00 | 31050 | -0.17% |
| 17 Jul 2025 | 1004.95 | 1010.10 | 1018.00 | 998.00 | 33000 | -0.77% |
| 16 Jul 2025 | 1012.75 | 1002.00 | 1018.00 | 990.10 | 38100 | 0.50% |
| 15 Jul 2025 | 1007.70 | 1021.50 | 1025.00 | 1004.00 | 46350 | -1.58% |
| 14 Jul 2025 | 1023.90 | 1017.00 | 1035.00 | 1000.00 | 50550 | 0.70% |
| 11 Jul 2025 | 1016.75 | 1043.10 | 1045.00 | 1004.95 | 89250 | -3.65% |
| 10 Jul 2025 | 1055.25 | 1070.00 | 1084.00 | 1050.00 | 33150 | -0.79% |
| 09 Jul 2025 | 1063.65 | 1030.80 | 1076.75 | 1026.15 | 54600 | 2.69% |
| 08 Jul 2025 | 1035.80 | 1068.30 | 1077.80 | 1031.10 | 54900 | -2.13% |
| 07 Jul 2025 | 1058.35 | 1064.00 | 1075.00 | 1052.00 | 27000 | -1.54% |
| 04 Jul 2025 | 1074.85 | 1042.35 | 1092.00 | 1030.00 | 35700 | 2.88% |
| 03 Jul 2025 | 1044.80 | 1068.80 | 1068.95 | 1032.10 | 45600 | -1.84% |
| 02 Jul 2025 | 1064.35 | 1063.50 | 1069.50 | 1045.00 | 33150 | 1.52% |
| 01 Jul 2025 | 1048.45 | 1055.80 | 1077.00 | 1041.20 | 60450 | -1.44% |
| 30 Jun 2025 | 1063.80 | 1097.00 | 1109.90 | 1050.00 | 65550 | -3.34% |
| 27 Jun 2025 | 1100.60 | 1113.25 | 1125.00 | 1091.30 | 34200 | -0.71% |
| 26 Jun 2025 | 1108.45 | 1130.00 | 1143.00 | 1104.05 | 40650 | -1.29% |
| 25 Jun 2025 | 1122.95 | 1150.00 | 1171.00 | 1100.00 | 84600 | -2.20% |
| 24 Jun 2025 | 1148.25 | 1180.00 | 1189.00 | 1135.10 | 69300 | -0.63% |
| 23 Jun 2025 | 1155.55 | 1115.80 | 1166.95 | 1092.00 | 117150 | 2.77% |
| 20 Jun 2025 | 1124.35 | 1115.45 | 1170.00 | 1111.00 | 145650 | 0.80% |
| 19 Jun 2025 | 1115.45 | 1097.00 | 1125.00 | 1048.00 | 174750 | 2.51% |
| 18 Jun 2025 | 1088.15 | 1087.10 | 1118.00 | 1059.20 | 140850 | 2.18% |
| 17 Jun 2025 | 1064.90 | 1038.00 | 1084.00 | 1030.00 | 191400 | 3.66% |
| 16 Jun 2025 | 1027.30 | 988.00 | 1032.95 | 984.00 | 92850 | 3.85% |
| 13 Jun 2025 | 989.25 | 952.10 | 997.90 | 952.00 | 51900 | 0.95% |
| 12 Jun 2025 | 979.95 | 993.30 | 1000.00 | 976.50 | 39450 | -1.34% |
| 11 Jun 2025 | 993.30 | 992.00 | 1005.00 | 985.05 | 41400 | 0.31% |
| 10 Jun 2025 | 990.20 | 1020.00 | 1020.10 | 985.00 | 66150 | -2.93% |
| 09 Jun 2025 | 1020.10 | 1021.00 | 1050.00 | 1015.00 | 45900 | 0.79% |
| 06 Jun 2025 | 1012.10 | 1006.00 | 1032.00 | 998.20 | 38700 | 1.43% |
| 05 Jun 2025 | 997.80 | 1012.00 | 1020.00 | 995.00 | 38400 | -0.72% |
| 04 Jun 2025 | 1005.05 | 1007.00 | 1014.00 | 989.30 | 47100 | 0.30% |
| 03 Jun 2025 | 1002.05 | 1023.95 | 1025.00 | 985.05 | 92100 | -1.35% |
| 02 Jun 2025 | 1015.75 | 1033.50 | 1038.00 | 1010.00 | 48450 | -1.04% |
| 30 May 2025 | 1026.45 | 1049.00 | 1065.00 | 1019.00 | 41550 | -1.49% |
| 29 May 2025 | 1041.95 | 1024.40 | 1088.95 | 1007.95 | 140400 | 3.03% |
| 28 May 2025 | 1011.35 | 1018.00 | 1027.00 | 1006.00 | 37350 | 0.22% |
| 27 May 2025 | 1009.15 | 1014.30 | 1039.00 | 1000.00 | 41550 | -0.51% |
| 26 May 2025 | 1014.30 | 1018.75 | 1030.80 | 1005.00 | 46050 | -0.16% |
| 23 May 2025 | 1015.95 | 1066.05 | 1072.00 | 1011.00 | 82950 | -4.22% |
| 22 May 2025 | 1060.75 | 1078.00 | 1124.00 | 1050.00 | 115800 | -1.66% |
| 21 May 2025 | 1078.65 | 999.50 | 1098.30 | 997.50 | 187050 | 7.29% |
| 20 May 2025 | 1005.35 | 1045.95 | 1058.95 | 1003.00 | 67950 | -3.12% |
| 19 May 2025 | 1037.70 | 984.95 | 1050.00 | 975.00 | 144750 | 6.58% |
| 16 May 2025 | 973.65 | 1000.80 | 1005.00 | 971.00 | 87750 | -2.38% |
| 15 May 2025 | 997.40 | 1026.00 | 1026.00 | 990.00 | 59700 | -1.89% |
| 14 May 2025 | 1016.65 | 1020.50 | 1035.00 | 1001.10 | 58350 | 1.55% |
| 13 May 2025 | 1001.10 | 1001.00 | 1044.00 | 972.00 | 100650 | -0.09% |
| 12 May 2025 | 1002.05 | 1070.00 | 1070.00 | 993.00 | 171600 | 4.25% |
| 09 May 2025 | 961.20 | 928.00 | 979.00 | 911.00 | 99300 | 0.22% |
| 08 May 2025 | 959.05 | 934.00 | 997.00 | 929.30 | 120750 | 3.54% |
| 07 May 2025 | 926.30 | 907.95 | 938.00 | 865.00 | 65100 | 0.98% |
| 06 May 2025 | 917.35 | 960.00 | 960.00 | 910.00 | 69750 | -4.99% |
| 05 May 2025 | 965.50 | 914.95 | 975.00 | 914.95 | 76350 | 7.67% |
| 02 May 2025 | 896.75 | 901.10 | 937.75 | 890.00 | 48600 | -0.09% |
| 30 Apr 2025 | 897.60 | 924.90 | 940.00 | 882.60 | 68700 | -2.57% |
| 29 Apr 2025 | 921.30 | 966.95 | 966.95 | 912.50 | 54600 | -1.80% |
| 28 Apr 2025 | 938.20 | 944.00 | 984.95 | 933.00 | 76200 | -1.61% |
| 25 Apr 2025 | 953.55 | 1025.00 | 1025.00 | 933.25 | 125400 | -5.41% |
| 24 Apr 2025 | 1008.05 | 1071.50 | 1072.00 | 1006.00 | 71100 | -4.76% |
| 23 Apr 2025 | 1058.40 | 996.00 | 1065.00 | 982.75 | 152400 | 8.15% |
| 22 Apr 2025 | 978.60 | 984.00 | 995.00 | 964.00 | 106500 | 1.12% |
| 21 Apr 2025 | 967.80 | 918.95 | 980.00 | 907.15 | 103500 | 7.77% |
| 17 Apr 2025 | 898.05 | 911.00 | 934.90 | 891.10 | 68700 | -2.94% |
| 16 Apr 2025 | 925.30 | 942.95 | 959.90 | 905.00 | 66900 | -0.72% |
| 15 Apr 2025 | 932.05 | 832.00 | 968.45 | 820.20 | 248700 | 15.49% |
| 11 Apr 2025 | 807.05 | 826.00 | 835.00 | 789.00 | 69900 | 0.38% |
| 09 Apr 2025 | 804.00 | 808.90 | 827.95 | 794.00 | 45000 | -1.01% |
| 08 Apr 2025 | 812.20 | 790.00 | 822.00 | 775.00 | 48600 | 6.94% |
| 07 Apr 2025 | 759.50 | 763.35 | 789.80 | 752.00 | 84600 | -8.03% |
| 04 Apr 2025 | 825.85 | 861.40 | 869.45 | 821.55 | 68700 | -4.13% |
| 03 Apr 2025 | 861.45 | 787.05 | 878.00 | 787.00 | 136200 | 6.23% |
| 02 Apr 2025 | 810.90 | 806.00 | 823.00 | 801.65 | 41100 | 1.15% |
| 01 Apr 2025 | 801.65 | 796.00 | 814.90 | 785.00 | 48600 | 0.59% |
| 28 Mar 2025 | 796.95 | 783.50 | 827.95 | 783.50 | 93900 | 1.72% |
| 27 Mar 2025 | 783.50 | 781.60 | 804.50 | 780.00 | 77400 | 0.24% |
| 26 Mar 2025 | 781.60 | 800.15 | 807.95 | 780.00 | 55500 | -3.04% |
| 25 Mar 2025 | 806.10 | 825.50 | 832.75 | 775.00 | 99000 | -1.59% |
| 24 Mar 2025 | 819.10 | 805.15 | 848.00 | 805.15 | 128700 | 3.09% |
| 21 Mar 2025 | 794.55 | 785.00 | 805.00 | 776.05 | 128100 | 1.72% |
| 20 Mar 2025 | 781.15 | 809.90 | 824.00 | 774.00 | 113400 | -2.24% |
| 19 Mar 2025 | 799.05 | 787.95 | 834.00 | 766.00 | 133800 | 4.20% |
| 18 Mar 2025 | 766.85 | 750.00 | 774.80 | 742.00 | 115800 | 6.53% |
| 17 Mar 2025 | 719.85 | 740.00 | 740.00 | 713.05 | 74700 | -0.42% |
| 13 Mar 2025 | 722.90 | 753.25 | 761.95 | 715.30 | 64500 | -3.24% |
| 12 Mar 2025 | 747.10 | 761.95 | 767.00 | 743.00 | 57600 | -1.95% |
| 11 Mar 2025 | 761.95 | 740.80 | 769.00 | 727.20 | 63900 | 2.86% |
| 10 Mar 2025 | 740.80 | 790.00 | 795.00 | 735.15 | 56700 | -6.66% |
| 07 Mar 2025 | 793.70 | 809.00 | 824.80 | 785.35 | 67200 | -1.82% |
| 06 Mar 2025 | 808.45 | 765.25 | 814.55 | 746.00 | 92700 | 8.58% |
| 05 Mar 2025 | 744.55 | 720.00 | 758.00 | 720.00 | 68400 | 5.16% |
| 04 Mar 2025 | 708.05 | 680.00 | 719.00 | 650.00 | 108300 | 2.69% |
| 03 Mar 2025 | 689.50 | 720.00 | 739.95 | 680.15 | 102000 | -4.04% |
| 28 Feb 2025 | 718.55 | 740.00 | 740.00 | 700.00 | 105900 | -5.67% |
| 27 Feb 2025 | 761.75 | 780.00 | 790.00 | 746.00 | 53100 | -1.60% |
| 25 Feb 2025 | 774.15 | 771.05 | 788.95 | 767.00 | 32700 | 0.93% |
| 24 Feb 2025 | 767.00 | 782.00 | 788.95 | 754.00 | 74400 | -3.37% |
| 21 Feb 2025 | 793.75 | 819.00 | 846.50 | 784.10 | 65100 | -3.14% |
| 20 Feb 2025 | 819.45 | 805.00 | 829.00 | 784.10 | 55800 | 1.80% |
| 19 Feb 2025 | 804.95 | 771.80 | 823.90 | 761.00 | 66300 | 3.97% |
| 18 Feb 2025 | 774.20 | 827.05 | 827.05 | 710.00 | 110700 | -5.13% |
| 17 Feb 2025 | 816.05 | 781.00 | 821.00 | 762.00 | 69900 | 3.56% |
| 14 Feb 2025 | 788.00 | 835.00 | 849.00 | 781.00 | 137100 | -0.84% |
| 13 Feb 2025 | 794.70 | 819.95 | 827.95 | 790.00 | 80700 | -3.86% |
| 12 Feb 2025 | 826.65 | 727.00 | 855.00 | 695.50 | 255900 | 14.27% |
| 11 Feb 2025 | 723.40 | 765.00 | 765.00 | 712.05 | 135900 | -6.28% |
| 10 Feb 2025 | 771.85 | 821.00 | 833.00 | 760.75 | 90600 | -7.86% |
| 07 Feb 2025 | 837.65 | 846.95 | 850.00 | 815.00 | 45900 | -1.10% |
| 06 Feb 2025 | 846.95 | 874.00 | 874.00 | 831.05 | 56400 | 0.25% |
| 05 Feb 2025 | 844.85 | 823.00 | 868.00 | 803.25 | 93300 | 2.77% |
| 04 Feb 2025 | 822.05 | 826.00 | 840.00 | 805.55 | 70800 | 1.16% |
| 03 Feb 2025 | 812.60 | 820.00 | 844.00 | 800.05 | 52200 | -3.35% |
| 01 Feb 2025 | 840.75 | 883.05 | 914.95 | 834.00 | 77700 | -5.48% |
| 31 Jan 2025 | 889.45 | 900.00 | 939.90 | 880.05 | 85200 | 1.33% |
| 30 Jan 2025 | 877.75 | 919.00 | 934.90 | 871.55 | 72600 | -3.36% |
| 29 Jan 2025 | 908.25 | 814.80 | 919.00 | 814.80 | 160800 | 13.82% |
| 28 Jan 2025 | 797.95 | 784.00 | 817.95 | 680.00 | 317700 | 6.06% |
| 27 Jan 2025 | 752.35 | 864.90 | 864.90 | 740.00 | 509700 | -14.78% |
| 24 Jan 2025 | 882.85 | 961.50 | 961.50 | 877.05 | 142800 | -8.55% |
| 23 Jan 2025 | 965.40 | 919.00 | 1005.00 | 900.00 | 115800 | 3.72% |
| 22 Jan 2025 | 930.80 | 976.05 | 994.90 | 901.00 | 99600 | -4.54% |
| 21 Jan 2025 | 975.05 | 1003.70 | 1037.00 | 968.00 | 79800 | -2.36% |
| 20 Jan 2025 | 998.65 | 988.00 | 1010.00 | 963.35 | 70800 | 1.35% |
| 17 Jan 2025 | 985.35 | 995.70 | 1008.95 | 978.00 | 45600 | -1.04% |
| 16 Jan 2025 | 995.75 | 1017.90 | 1017.90 | 976.00 | 68400 | 1.73% |
| 15 Jan 2025 | 978.80 | 1018.00 | 1019.95 | 965.10 | 90000 | -2.38% |
| 14 Jan 2025 | 1002.65 | 1009.90 | 1022.90 | 960.00 | 87600 | 0.92% |
| 13 Jan 2025 | 993.55 | 1066.00 | 1108.00 | 971.00 | 159900 | -8.39% |
| 10 Jan 2025 | 1084.60 | 1150.00 | 1159.00 | 1070.15 | 117300 | -5.20% |
| 09 Jan 2025 | 1144.10 | 1150.00 | 1235.00 | 1140.00 | 101100 | -3.85% |
| 08 Jan 2025 | 1189.95 | 1175.80 | 1198.95 | 1150.00 | 106200 | 1.33% |
| 07 Jan 2025 | 1174.35 | 1151.00 | 1206.00 | 1125.00 | 110700 | 4.70% |
| 06 Jan 2025 | 1121.65 | 1207.95 | 1237.80 | 1101.15 | 150900 | -4.80% |
| 03 Jan 2025 | 1178.20 | 1124.00 | 1188.00 | 1108.45 | 138600 | 6.15% |
| 02 Jan 2025 | 1109.90 | 1125.00 | 1126.00 | 1067.05 | 117900 | -1.47% |
| 01 Jan 2025 | 1126.45 | 1120.00 | 1161.00 | 1105.05 | 96600 | 2.80% |
| 31 Dec 2024 | 1095.80 | 1010.00 | 1122.00 | 1010.00 | 154500 | 7.70% |
| 30 Dec 2024 | 1017.50 | 1111.00 | 1111.00 | 1007.20 | 149400 | -7.94% |
| 27 Dec 2024 | 1105.25 | 1147.00 | 1174.00 | 1092.00 | 82200 | -2.25% |
| 26 Dec 2024 | 1130.65 | 1148.00 | 1150.00 | 1080.00 | 93300 | -0.04% |
| 24 Dec 2024 | 1131.10 | 1190.00 | 1199.95 | 1101.60 | 72300 | -3.70% |
| 23 Dec 2024 | 1174.50 | 1220.00 | 1220.00 | 1162.10 | 64200 | 1.84% |
| 20 Dec 2024 | 1153.25 | 1237.90 | 1237.95 | 1142.10 | 70500 | -3.76% |
| 19 Dec 2024 | 1198.25 | 1127.10 | 1269.00 | 1070.00 | 130500 | 4.01% |
| 18 Dec 2024 | 1152.05 | 1261.50 | 1261.50 | 1135.00 | 145500 | -7.35% |
| 17 Dec 2024 | 1243.50 | 1233.05 | 1316.00 | 1225.00 | 132900 | 0.90% |
| 16 Dec 2024 | 1232.35 | 1187.00 | 1295.00 | 1187.00 | 232800 | 4.28% |
| 13 Dec 2024 | 1181.80 | 1030.00 | 1247.75 | 1030.00 | 579000 | 13.66% |
| 12 Dec 2024 | 1039.80 | 994.05 | 1044.90 | 992.25 | 116100 | 2.74% |
| 11 Dec 2024 | 1012.05 | 1008.90 | 1019.30 | 974.00 | 81900 | 1.16% |
| 10 Dec 2024 | 1000.40 | 1040.00 | 1047.90 | 990.35 | 90000 | -2.33% |
| 09 Dec 2024 | 1024.30 | 960.00 | 1027.80 | 928.10 | 199800 | 7.01% |
| 06 Dec 2024 | 957.20 | 962.10 | 988.00 | 952.00 | 96900 | -2.60% |
| 05 Dec 2024 | 982.80 | 985.00 | 1003.00 | 970.10 | 69900 | -0.22% |
| 04 Dec 2024 | 984.95 | 1034.00 | 1034.00 | 975.00 | 141300 | -3.30% |
| 03 Dec 2024 | 1018.55 | 999.70 | 1078.00 | 985.00 | 292200 | 2.54% |
| 02 Dec 2024 | 993.30 | 892.00 | 1039.00 | 892.00 | 328800 | 12.14% |
| 29 Nov 2024 | 885.75 | 919.00 | 929.00 | 881.00 | 94200 | -2.82% |
| 28 Nov 2024 | 911.45 | 881.70 | 933.40 | 852.05 | 153000 | 4.40% |
| 27 Nov 2024 | 873.00 | 907.00 | 907.00 | 860.00 | 107400 | -3.24% |
| 26 Nov 2024 | 902.25 | 939.00 | 949.00 | 900.00 | 144600 | -1.34% |
| 25 Nov 2024 | 914.55 | 866.00 | 940.00 | 865.00 | 303600 | 8.88% |
| 22 Nov 2024 | 839.95 | 895.00 | 895.00 | 830.00 | 200100 | -4.07% |
| 21 Nov 2024 | 875.60 | 822.00 | 924.00 | 801.05 | 368100 | 2.95% |
| 19 Nov 2024 | 850.50 | 903.90 | 930.00 | 839.00 | 260700 | -5.24% |
| 18 Nov 2024 | 897.55 | 809.00 | 910.00 | 805.40 | 348600 | 13.67% |
| 14 Nov 2024 | 789.60 | 740.00 | 818.35 | 730.00 | 216900 | 7.92% |
| 13 Nov 2024 | 731.65 | 768.90 | 770.00 | 716.00 | 282600 | -5.23% |
| 12 Nov 2024 | 772.05 | 760.00 | 797.00 | 732.00 | 252900 | 1.71% |
| 11 Nov 2024 | 759.05 | 770.00 | 810.00 | 759.05 | 218700 | -5.00% |
| 08 Nov 2024 | 799.00 | 828.00 | 840.00 | 799.00 | 343200 | -5.00% |
| 07 Nov 2024 | 841.05 | 841.90 | 841.90 | 790.00 | 515100 | 4.89% |
| 06 Nov 2024 | 801.85 | 801.85 | 801.85 | 801.85 | 31200 | 5.00% |
| 05 Nov 2024 | 763.70 | 755.00 | 763.70 | 741.90 | 208800 | 5.00% |
| 04 Nov 2024 | 727.35 | 727.35 | 727.35 | 710.10 | 742200 | 4.99% |
| 01 Nov 2024 | 692.75 | 692.75 | 692.75 | 692.75 | 19800 | 4.99% |
| 31 Oct 2024 | 659.80 | 659.80 | 659.80 | 659.80 | 26100 | 5.00% |
| 30 Oct 2024 | 628.40 | 610.00 | 628.40 | 602.00 | 256500 | 5.00% |
